Tradegate Exchange

E.ON SE

371

572

12.06

Date	Time	Volume	Order Volume	Price
22/11/2024	13:21:07.036	10		11.965
			10	11.965
			10	11.965
22/11/2024	13:18:36.282	600		11.965
			600	11.965
			600	11.965
22/11/2024	13:17:54.933	2		11.97
			2	11.97
			2	11.97
22/11/2024	13:17:30.233	300		11.975
			300	11.975
			300	11.975
22/11/2024	13:16:55.670	85		11.97
			85	11.97
			85	11.97
22/11/2024	13:15:13.475	84		11.98
			84	11.98
			84	11.98
22/11/2024	13:14:21.979	45		11.975
			45	11.975
			45	11.975
22/11/2024	13:13:38.043	1 001		11.98
			1 001	11.98
			1 001	11.98
22/11/2024	13:12:01.233	11		11.98
			11	11.98
			11	11.98
22/11/2024	13:10:11.863	523		11.97
			523	11.97
			523	11.97
22/11/2024	13:09:35.876	20		11.975
			20	11.975
			20	11.975
22/11/2024	13:08:21.890	42		11.985
			42	11.985
			42	11.985
22/11/2024	13:07:52.061	25		11.98
			25	11.98
			25	11.98
22/11/2024	13:07:51.987	130		11.98
			130	11.98
			130	11.98
22/11/2024	13:07:05.739	26		11.99
			26	11.99
			26	11.99
22/11/2024	13:05:28.306	400		12.00
			400	12.00
			400	12.00
22/11/2024	13:04:57.475	1 400		12.015
			1 400	12.015
			1 400	12.015
22/11/2024	13:04:42.208	60		12.01
			60	12.01
			60	12.01
22/11/2024	13:04:41.754	10 092		12.005
			50	12.005
			10	12.005
			1 500	12.005
			500	12.005
			30	12.005
			2 000	12.005
			47	12.005
			5 000	12.005
			150	12.005
			2 000	12.005
			36	12.005
			100	12.005
			15	12.005
			100	12.005
			1 400	12.005
			1 000	12.005
			992	12.005
			2 000	12.005
			220	12.005
			1 980	12.005
			1 054	12.005
22/11/2024	13:01:57.490	1 400		11.985
			1 400	11.985
			1 400	11.985
22/11/2024	12:56:56.154	200		11.975
			200	11.975
			200	11.975
22/11/2024	12:56:53.912	45		11.975
			45	11.975
			45	11.975
22/11/2024	12:55:39.160	2 095		11.97
			2 095	11.97
			2 095	11.97
22/11/2024	12:55:18.671	378		11.965
			378	11.965
			378	11.965
22/11/2024	12:53:44.974	50		11.965
			50	11.965
			50	11.965
22/11/2024	12:51:24.247	200		11.96
			200	11.96
			200	11.96
22/11/2024	12:50:13.852	80		11.95
			80	11.95
			80	11.95
22/11/2024	12:41:56.992	23		11.935
			23	11.935
			23	11.935
22/11/2024	12:41:26.361	400		11.935
			400	11.935
			400	11.935
22/11/2024	12:38:28.889	45		11.93
			45	11.93
			45	11.93
22/11/2024	12:38:02.512	180		11.93
			180	11.93
			180	11.93
22/11/2024	12:37:57.439	20		11.93
			20	11.93
			20	11.93
22/11/2024	12:34:53.952	600		11.93
			600	11.93
			600	11.93
22/11/2024	12:33:36.930	170		11.94
			170	11.94
			170	11.94
22/11/2024	12:33:04.373	1 000		11.94
			1 000	11.94
			1 000	11.94
22/11/2024	12:32:28.524	22		11.94
			22	11.94
			22	11.94
22/11/2024	12:31:43.376	335		11.935
			335	11.935
			335	11.935
22/11/2024	12:31:22.082	250		11.935
			250	11.935
			250	11.935
22/11/2024	12:30:34.808	270		11.935
			270	11.935
			270	11.935
22/11/2024	12:26:51.742	60		11.95
			60	11.95
			60	11.95
22/11/2024	12:26:46.732	600		11.95
			600	11.95
			600	11.95
22/11/2024	12:25:49.636	956		11.945
			956	11.945
			956	11.945
22/11/2024	12:25:35.701	350		11.945
			350	11.945
			350	11.945
22/11/2024	12:22:31.855	1 000		11.95
			1 000	11.95
			1 000	11.95
22/11/2024	12:17:44.329	1 500		11.945
			1 500	11.945
			1 500	11.945
22/11/2024	12:16:24.168	210		11.94
			210	11.94
			210	11.94
22/11/2024	12:15:26.516	800		11.94
			800	11.94
			800	11.94
22/11/2024	12:12:49.587	216		11.94
			216	11.94
			216	11.94
22/11/2024	12:11:48.100	50		11.955
			50	11.955
			50	11.955
22/11/2024	12:10:39.586	100		11.955
			100	11.955
			100	11.955
22/11/2024	12:08:01.063	200		11.96
			200	11.96
			200	11.96
22/11/2024	12:06:25.750	1 350		11.955
			1 350	11.955
			1 350	11.955
22/11/2024	12:06:21.054	100		11.96
			100	11.96
			100	11.96
22/11/2024	12:06:07.662	105		11.955
			105	11.955
			105	11.955
22/11/2024	12:05:42.652	1 500		11.955
			1 500	11.955
			1 500	11.955
22/11/2024	12:04:12.141	83		11.96
			83	11.96
			83	11.96
22/11/2024	12:03:53.041	2		11.955
			2	11.955
			2	11.955
22/11/2024	12:02:54.334	40		11.955
			40	11.955
			40	11.955
22/11/2024	12:01:58.583	973		11.955
			973	11.955
			973	11.955
22/11/2024	11:59:50.532	3 000		11.975
			3 000	11.975
			3 000	11.975
22/11/2024	11:58:51.498	43		11.97
			43	11.97
			43	11.97
22/11/2024	11:58:50.484	500		11.97
			500	11.97
			500	11.97
22/11/2024	11:58:28.202	1 232		11.98
			1 232	11.98
			1 232	11.98
22/11/2024	11:56:14.368	2 000		11.98
			2 000	11.98
			2 000	11.98
22/11/2024	11:56:09.683	100		11.975
			100	11.975
			100	11.975
22/11/2024	11:54:58.846	1		11.98
			1	11.98
			1	11.98
22/11/2024	11:54:38.420	2		11.98
			2	11.98
			2	11.98
22/11/2024	11:53:08.343	630		11.985
			630	11.985
			630	11.985
22/11/2024	11:52:39.218	200		11.985
			200	11.985
			200	11.985
22/11/2024	11:52:18.346	5		11.98
			5	11.98
			5	11.98
22/11/2024	11:51:00.761	100		11.98
			100	11.98
			100	11.98
22/11/2024	11:50:54.510	100		11.98
			100	11.98
			100	11.98
22/11/2024	11:50:42.738	1 500		11.975
			1 500	11.975
			1 500	11.975
22/11/2024	11:50:42.631	2 500		11.975
			2 500	11.975
			2 500	11.975
22/11/2024	11:48:08.380	3 000		11.955
			3 000	11.955
			3 000	11.955
22/11/2024	11:46:29.237	3		11.955
			3	11.955
			3	11.955
22/11/2024	11:46:12.447	1		11.96
			1	11.96
			1	11.96
22/11/2024	11:46:07.244	1 000		11.96
			1 000	11.96
			1 000	11.96
22/11/2024	11:46:05.001	250		11.96
			250	11.96
			250	11.96
22/11/2024	11:45:55.358	100		11.955
			100	11.955
			100	11.955
22/11/2024	11:45:08.565	160		11.965
			160	11.965
			160	11.965
22/11/2024	11:45:07.051	8		11.97
			8	11.97
			8	11.97
22/11/2024	11:44:24.839	20		11.96
			20	11.96
			20	11.96
22/11/2024	11:44:15.821	330		11.965
			330	11.965
			330	11.965
22/11/2024	11:43:44.591	1 000		11.965
			1 000	11.965
			1 000	11.965
22/11/2024	11:41:40.797	400		11.965
			400	11.965
			400	11.965
22/11/2024	11:41:00.748	100		11.975
			100	11.975
			100	11.975
22/11/2024	11:40:36.230	200		11.97
			200	11.97
			200	11.97
22/11/2024	11:40:33.636	700		11.965
			700	11.965
			700	11.965
22/11/2024	11:39:29.186	1		11.98
			1	11.98
			1	11.98
22/11/2024	11:38:26.080	500		11.98
			500	11.98
			500	11.98
22/11/2024	11:37:19.609	250		11.985
			250	11.985
			250	11.985
22/11/2024	11:36:46.590	1 000		11.98
			1 000	11.98
			1 000	11.98
22/11/2024	11:36:05.709	40		11.98
			40	11.98
			40	11.98
22/11/2024	11:35:08.008	300		11.98
			300	11.98
			300	11.98
22/11/2024	11:34:09.917	100		11.98
			100	11.98
			100	11.98
22/11/2024	11:33:28.047	10		11.98
			10	11.98
			10	11.98
22/11/2024	11:33:07.816	370		11.98
			337	11.98
			33	11.98
			370	11.98
22/11/2024	11:31:05.326	600		11.96
			600	11.96
			600	11.96
22/11/2024	11:31:02.855	1 500		11.965
			1 500	11.965
			1 500	11.965
22/11/2024	11:30:18.146	100		11.97
			100	11.97
			100	11.97
22/11/2024	11:29:52.413	3		11.975
			3	11.975
			3	11.975
22/11/2024	11:28:39.866	2		11.975
			2	11.975
			2	11.975
22/11/2024	11:28:35.493	30		11.97
			30	11.97
			30	11.97
22/11/2024	11:27:46.426	100		11.97
			100	11.97
			100	11.97
22/11/2024	11:27:27.859	180		11.975
			180	11.975
			180	11.975
22/11/2024	11:27:14.567	75		11.97
			75	11.97
			75	11.97
22/11/2024	11:27:11.136	1 000		11.97
			1 000	11.97
			1 000	11.97
22/11/2024	11:27:07.279	200		11.975
			200	11.975
			200	11.975
22/11/2024	11:27:05.558	150		11.97
			150	11.97
			150	11.97
22/11/2024	11:27:02.664	341		11.97
			341	11.97
			341	11.97
22/11/2024	11:25:20.287	200		11.98
			200	11.98
			200	11.98
22/11/2024	11:24:13.625	300		11.965
			300	11.965
			300	11.965
22/11/2024	11:22:57.703	800		11.97
			800	11.97
			800	11.97
22/11/2024	11:22:12.460	400		11.965
			400	11.965
			400	11.965
22/11/2024	11:22:12.025	84		11.97
			84	11.97
			84	11.97
22/11/2024	11:21:10.525	100		11.965
			100	11.965
			100	11.965
22/11/2024	11:20:31.574	400		11.965
			400	11.965
			400	11.965
22/11/2024	11:19:24.519	50		11.965
			50	11.965
			50	11.965
22/11/2024	11:18:45.744	100		11.97
			100	11.97
			100	11.97
22/11/2024	11:18:10.294	914		11.97
			914	11.97
			914	11.97
22/11/2024	11:16:50.545	200		11.965
			200	11.965
			200	11.965
22/11/2024	11:15:38.390	120		11.96
			120	11.96
			120	11.96
22/11/2024	11:13:43.471	2 500		11.955
			2 500	11.955
			2 500	11.955
22/11/2024	11:13:36.422	105		11.955
			105	11.955
			105	11.955
22/11/2024	11:11:52.385	1 500		11.94
			1 500	11.94
			1 500	11.94
22/11/2024	11:10:55.151	100		11.955
			100	11.955
			100	11.955
22/11/2024	11:10:37.749	1 000		11.955
			1 000	11.955
			1 000	11.955
22/11/2024	11:08:54.662	150		11.96
			150	11.96
			150	11.96
22/11/2024	11:08:13.168	300		11.965
			300	11.965
			300	11.965
22/11/2024	11:07:32.061	1		11.96
			1	11.96
			1	11.96
22/11/2024	11:07:21.494	700		11.965
			700	11.965
			700	11.965
22/11/2024	11:07:02.500	150		11.96
			150	11.96
			150	11.96
22/11/2024	11:06:44.734	600		11.96
			600	11.96
			600	11.96
22/11/2024	11:05:38.039	400		11.95
			400	11.95
			400	11.95
22/11/2024	11:04:46.914	1 500		11.945
			1 500	11.945
			1 500	11.945
22/11/2024	11:04:31.574	200		11.945
			200	11.945
			200	11.945
22/11/2024	11:04:30.005	443		11.945
			443	11.945
			443	11.945
22/11/2024	11:02:29.698	50		11.935
			50	11.935
			50	11.935
22/11/2024	11:02:14.869	100		11.935
			100	11.935
			100	11.935
22/11/2024	11:00:45.902	3 000		11.955
			3 000	11.955
			3 000	11.955
22/11/2024	11:00:44.429	300		11.95
			300	11.95
			300	11.95
22/11/2024	10:59:49.270	800		11.96
			800	11.96
			800	11.96
22/11/2024	10:59:28.377	4 000		11.955
			4 000	11.955
			4 000	11.955
22/11/2024	10:57:35.501	350		11.975
			350	11.975
			350	11.975
22/11/2024	10:57:17.709	1 500		11.965
			1 500	11.965
			1 500	11.965
22/11/2024	10:56:48.055	2 000		11.97
			2 000	11.97
			2 000	11.97
22/11/2024	10:54:50.959	600		11.95
			600	11.95
			600	11.95
22/11/2024	10:53:57.002	50		11.95
			50	11.95
			50	11.95
22/11/2024	10:53:55.078	6		11.95
			6	11.95
			6	11.95
22/11/2024	10:53:37.720	3 000		11.96
			3 000	11.96
			3 000	11.96
22/11/2024	10:53:10.466	2 000		11.95
			2 000	11.95
			2 000	11.95
22/11/2024	10:52:46.978	345		11.95
			345	11.95
			345	11.95
22/11/2024	10:51:41.318	4		11.955
			4	11.955
			4	11.955
22/11/2024	10:51:26.182	1 500		11.95
			1 500	11.95
			1 500	11.95
22/11/2024	10:51:14.240	150		11.95
			150	11.95
			150	11.95
22/11/2024	10:51:06.911	26		11.95
			26	11.95
			26	11.95
22/11/2024	10:50:16.049	400		11.94
			400	11.94
			400	11.94
22/11/2024	10:50:12.583	300		11.935
			300	11.935
			300	11.935
22/11/2024	10:49:54.844	2 000		11.93
			2 000	11.93
			2 000	11.93
22/11/2024	10:49:47.462	3 000		11.93
			3 000	11.93
			3 000	11.93
22/11/2024	10:49:11.037	200		11.925
			200	11.925
			200	11.925
22/11/2024	10:49:05.868	278		11.925
			278	11.925
			278	11.925
22/11/2024	10:49:00.540	5		11.925
			5	11.925
			5	11.925
22/11/2024	10:48:32.604	200		11.92
			200	11.92
			200	11.92
22/11/2024	10:48:30.028	900		11.92
			900	11.92
			900	11.92
22/11/2024	10:47:08.229	2 000		11.91
			2 000	11.91
			2 000	11.91
22/11/2024	10:44:22.926	422		11.91
			422	11.91
			422	11.91
22/11/2024	10:43:18.283	420		11.91
			420	11.91
			420	11.91
22/11/2024	10:42:40.335	500		11.915
			500	11.915
			500	11.915
22/11/2024	10:42:40.233	2 000		11.915
			2 000	11.915
			2 000	11.915
22/11/2024	10:42:32.090	3 000		11.91
			3 000	11.91
			3 000	11.91
22/11/2024	10:42:00.761	42		11.92
			42	11.92
			42	11.92
22/11/2024	10:41:34.553	200		11.915
			200	11.915
			200	11.915
22/11/2024	10:39:43.890	1 088		11.90
			368	11.90
			120	11.90
			250	11.90
			1 088	11.90
			350	11.90
22/11/2024	10:39:43.780	2 950		11.90
			1 450	11.90
			2 950	11.90
			1 500	11.90
22/11/2024	10:39:36.002	20		11.89
			20	11.89
			20	11.89
22/11/2024	10:39:33.161	250		11.885
			250	11.885
			250	11.885
22/11/2024	10:39:01.093	100		11.88
			100	11.88
			100	11.88
22/11/2024	10:36:58.828	1 000		11.87
			1 000	11.87
			1 000	11.87
22/11/2024	10:35:47.767	1 680		11.86
			1 680	11.86
			1 680	11.86
22/11/2024	10:35:14.719	25		11.855
			25	11.855
			25	11.855
22/11/2024	10:34:37.790	19		11.855
			19	11.855
			19	11.855
22/11/2024	10:33:20.522	1 000		11.845
			1 000	11.845
			1 000	11.845
22/11/2024	10:30:44.051	1 000		11.84
			1 000	11.84
			1 000	11.84
22/11/2024	10:29:16.420	1 800		11.845
			1 800	11.845
			1 800	11.845
22/11/2024	10:28:49.504	1		11.845
			1	11.845
			1	11.845
22/11/2024	10:27:06.017	1 500		11.865
			1 500	11.865
			1 500	11.865
22/11/2024	10:26:02.753	2 061		11.87
			1 000	11.87
			2 061	11.87
			1 061	11.87
22/11/2024	10:25:21.938	840		11.87
			840	11.87
			840	11.87
22/11/2024	10:25:15.005	100		11.865
			100	11.865
			100	11.865
22/11/2024	10:23:20.672	1 000		11.86
			1 000	11.86
			1 000	11.86
22/11/2024	10:21:58.023	10		11.85
			10	11.85
			10	11.85
22/11/2024	10:21:42.043	2 000		11.845
			2 000	11.845
			2 000	11.845
22/11/2024	10:21:33.872	345		11.845
			345	11.845
			345	11.845
22/11/2024	10:21:29.153	1		11.85
			1	11.85
			1	11.85
22/11/2024	10:21:24.845	3		11.845
			3	11.845
			3	11.845
22/11/2024	10:21:13.925	300		11.84
			300	11.84
			300	11.84
22/11/2024	10:19:45.878	60		11.85
			60	11.85
			60	11.85
22/11/2024	10:19:45.053	150		11.855
			150	11.855
			150	11.855
22/11/2024	10:19:09.105	1 085		11.85
			1 085	11.85
			1 085	11.85
22/11/2024	10:17:42.951	1 500		11.865
			1 500	11.865
			1 500	11.865
22/11/2024	10:17:17.241	930		11.865
			930	11.865
			930	11.865
22/11/2024	10:17:14.623	500		11.865
			500	11.865
			500	11.865
22/11/2024	10:16:33.818	500		11.865
			500	11.865
			500	11.865
22/11/2024	10:15:19.783	250		11.85
			250	11.85
			250	11.85
22/11/2024	10:14:09.023	90		11.84
			90	11.84
			90	11.84
22/11/2024	10:12:10.885	1 000		11.85
			1 000	11.85
			1 000	11.85
22/11/2024	10:09:53.880	90		11.85
			90	11.85
			90	11.85
22/11/2024	10:09:32.801	100		11.85
			100	11.85
			100	11.85
22/11/2024	10:09:23.208	50		11.85
			50	11.85
			50	11.85
22/11/2024	10:08:48.060	1 000		11.85
			1 000	11.85
			1 000	11.85
22/11/2024	10:08:09.644	110		11.845
			110	11.845
			110	11.845
22/11/2024	10:07:42.272	120		11.845
			120	11.845
			120	11.845
22/11/2024	10:05:33.540	1 500		11.84
			1 500	11.84
			1 500	11.84
22/11/2024	10:05:30.965	100		11.84
			100	11.84
			100	11.84
22/11/2024	10:00:52.140	180		11.835
			180	11.835
			180	11.835
22/11/2024	10:00:34.451	2		11.84
			2	11.84
			2	11.84
22/11/2024	10:00:13.937	20		11.84
			20	11.84
			20	11.84
22/11/2024	09:59:49.374	25		11.845
			25	11.845
			25	11.845
22/11/2024	09:59:02.304	500		11.855
			500	11.855
			500	11.855
22/11/2024	09:58:27.709	350		11.865
			350	11.865
			350	11.865
22/11/2024	09:58:23.340	1 000		11.87
			1 000	11.87
			1 000	11.87
22/11/2024	09:57:56.638	100		11.87
			100	11.87
			100	11.87
22/11/2024	09:57:28.695	15		11.87
			15	11.87
			15	11.87
22/11/2024	09:57:05.569	2 000		11.87
			2 000	11.87
			2 000	11.87
22/11/2024	09:56:50.874	10		11.87
			10	11.87
			10	11.87
22/11/2024	09:56:45.040	100		11.87
			100	11.87
			100	11.87
22/11/2024	09:56:22.102	380		11.865
			380	11.865
			380	11.865
22/11/2024	09:56:05.851	277		11.865
			277	11.865
			277	11.865
22/11/2024	09:56:03.810	15		11.87
			15	11.87
			15	11.87
22/11/2024	09:54:44.419	344		11.86
			344	11.86
			344	11.86
22/11/2024	09:51:22.085	236		11.87
			236	11.87
			236	11.87
22/11/2024	09:50:55.007	255		11.875
			255	11.875
			255	11.875
22/11/2024	09:48:56.650	500		11.87
			500	11.87
			500	11.87
22/11/2024	09:47:24.966	100		11.86
			100	11.86
			100	11.86
22/11/2024	09:46:48.458	120		11.855
			120	11.855
			120	11.855
22/11/2024	09:45:24.916	1 000		11.85
			1 000	11.85
			1 000	11.85
22/11/2024	09:45:07.379	300		11.855
			300	11.855
			300	11.855
22/11/2024	09:45:03.988	2 000		11.85
			2 000	11.85
			2 000	11.85
22/11/2024	09:43:11.972	500		11.85
			500	11.85
			500	11.85
22/11/2024	09:42:04.588	1 000		11.85
			1 000	11.85
			600	11.85
			400	11.85
22/11/2024	09:41:31.657	600		11.84
			600	11.84
			600	11.84
22/11/2024	09:41:30.866	3 000		11.84
			221	11.84
			3 000	11.84
			2 779	11.84
22/11/2024	09:40:06.065	84		11.83
			84	11.83
			84	11.83
22/11/2024	09:39:54.584	50		11.825
			50	11.825
			50	11.825
22/11/2024	09:39:43.970	40		11.83
			40	11.83
			40	11.83
22/11/2024	09:37:31.439	250		11.825
			250	11.825
			250	11.825
22/11/2024	09:36:47.329	615		11.825
			615	11.825
			615	11.825
22/11/2024	09:36:10.540	300		11.825
			300	11.825
			300	11.825
22/11/2024	09:36:10.415	500		11.82
			500	11.82
			500	11.82
22/11/2024	09:35:50.937	115		11.81
			115	11.81
			115	11.81
22/11/2024	09:35:23.792	1 500		11.81
			1 500	11.81
			1 500	11.81
22/11/2024	09:34:22.466	81		11.805
			81	11.805
			81	11.805
22/11/2024	09:34:21.736	168		11.805
			168	11.805
			168	11.805
22/11/2024	09:34:01.186	150		11.81
			150	11.81
			150	11.81
22/11/2024	09:33:43.648	3		11.805
			3	11.805
			3	11.805
22/11/2024	09:33:29.169	1 000		11.805
			1 000	11.805
			1 000	11.805
22/11/2024	09:32:00.655	2 250		11.80
			2 250	11.80
			1 950	11.80
			300	11.80
22/11/2024	09:32:00.591	2 888		11.80
			888	11.80
			2 888	11.80
			2 000	11.80
22/11/2024	09:31:52.872	1 525		11.785
			1 525	11.785
			1 525	11.785
22/11/2024	09:31:28.279	2 000		11.79
			2 000	11.79
			2 000	11.79
22/11/2024	09:31:10.347	1 500		11.80
			500	11.80
			500	11.80
			500	11.80
			1 500	11.80
22/11/2024	09:30:52.750	1		11.795
			1	11.795
			1	11.795
22/11/2024	09:30:15.464	3 000		11.80
			100	11.80
			3 000	11.80
			2 000	11.80
			900	11.80
22/11/2024	09:29:23.419	1 000		11.79
			1 000	11.79
			1 000	11.79
22/11/2024	09:29:07.845	118		11.775
			118	11.775
			118	11.775
22/11/2024	09:29:07.752	300		11.775
			300	11.775
			300	11.775
22/11/2024	09:28:14.486	300		11.77
			300	11.77
			300	11.77
22/11/2024	09:27:03.515	150		11.76
			150	11.76
			150	11.76
22/11/2024	09:26:46.553	80		11.765
			80	11.765
			80	11.765
22/11/2024	09:26:19.306	300		11.765
			300	11.765
			300	11.765
22/11/2024	09:25:34.542	258		11.76
			258	11.76
			258	11.76
22/11/2024	09:24:20.447	290		11.765
			290	11.765
			290	11.765
22/11/2024	09:22:59.505	500		11.765
			500	11.765
			500	11.765
22/11/2024	09:22:53.096	75		11.77
			75	11.77
			75	11.77
22/11/2024	09:22:48.374	1 342		11.77
			1 000	11.77
			342	11.77
			1 342	11.77
22/11/2024	09:20:17.721	380		11.765
			380	11.765
			380	11.765
22/11/2024	09:20:04.852	249		11.76
			249	11.76
			249	11.76
22/11/2024	09:19:57.143	6 775		11.75
			1 240	11.75
			100	11.75
			6 525	11.75
			5 435	11.75
			250	11.75
22/11/2024	09:19:26.410	1 500		11.75
			1 500	11.75
			1 400	11.75
			100	11.75
22/11/2024	09:19:00.243	40		11.745
			40	11.745
			40	11.745
22/11/2024	09:15:51.210	600		11.745
			600	11.745
			600	11.745
22/11/2024	09:15:45.586	1 000		11.745
			1 000	11.745
			1 000	11.745
22/11/2024	09:14:11.200	86		11.725
			86	11.725
			86	11.725
22/11/2024	09:13:39.530	100		11.725
			100	11.725
			100	11.725
22/11/2024	09:10:42.844	30		11.745
			30	11.745
			30	11.745
22/11/2024	09:09:48.763	250		11.74
			250	11.74
			250	11.74
22/11/2024	09:08:49.023	427		11.705
			427	11.705
			427	11.705
22/11/2024	09:07:47.365	89		11.705
			89	11.705
			89	11.705
22/11/2024	09:07:19.517	89		11.705
			89	11.705
			89	11.705
22/11/2024	09:04:35.447	2 475		11.70
			1 950	11.70
			525	11.70
			2 475	11.70
22/11/2024	09:04:13.867	289		11.695
			289	11.695
			289	11.695
22/11/2024	09:03:01.329	111		11.695
			111	11.695
			111	11.695
22/11/2024	09:01:29.254	200		11.685
			200	11.685
			200	11.685
22/11/2024	09:00:42.748	200		11.655
			200	11.655
			200	11.655
22/11/2024	08:58:09.091	125		11.67
			125	11.67
			125	11.67
22/11/2024	08:57:27.448	300		11.64
			300	11.64
			200	11.64
			100	11.64
22/11/2024	08:37:04.820	250		11.63
			250	11.63
			250	11.63
22/11/2024	08:35:43.245	3		11.67
			3	11.67
			3	11.67
22/11/2024	08:34:22.267	500		11.66
			500	11.66
			500	11.66
22/11/2024	08:34:18.601	93		11.665
			93	11.665
			93	11.665
22/11/2024	08:34:12.624	50		11.625
			50	11.625
			50	11.625
22/11/2024	08:29:58.216	100		11.64
			100	11.64
			100	11.64
22/11/2024	08:22:33.929	80		11.66
			80	11.66
			80	11.66
22/11/2024	08:21:07.503	9		11.62
			9	11.62
			9	11.62
22/11/2024	08:18:09.452	100		11.655
			100	11.655
			100	11.655
22/11/2024	08:14:26.335	100		11.62
			100	11.62
			100	11.62
22/11/2024	08:13:11.928	170		11.655
			100	11.655
			170	11.655
			70	11.655
22/11/2024	08:10:29.329	3		11.645
			3	11.645
			3	11.645
22/11/2024	08:08:55.205	100		11.61
			100	11.61
			100	11.61
22/11/2024	08:05:57.490	1 000		11.615
			900	11.615
			1 000	11.615
			100	11.615
22/11/2024	08:04:53.732	130		11.645
			130	11.645
			100	11.645
			30	11.645
22/11/2024	08:02:17.640	250		11.62
			250	11.62
			250	11.62
22/11/2024	08:01:17.398	500		11.62
			400	11.62
			100	11.62
			500	11.62
22/11/2024	08:00:34.986	1		11.645
			1	11.645
			1	11.645
22/11/2024	08:00:29.133	4		11.615
			4	11.615
			4	11.615
22/11/2024	08:00:06.437	340		11.615
			230	11.615
			312	11.615
			28	11.615
			100	11.615
			10	11.615

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice