Tradegate Exchange

E.ON SE

454

697

14.355

Date	Time	Volume	Order Volume	Price
03/04/2025	10:07:41.090	5 659		14.25
			150	14.25
			25	14.25
			4 000	14.25
			5 659	14.25
			14	14.25
			150	14.25
			70	14.25
			100	14.25
			50	14.25
			1 000	14.25
			100	14.25
03/04/2025	10:07:32.591	250		14.25
			95	14.25
			250	14.25
			25	14.25
			100	14.25
			30	14.25
03/04/2025	10:07:13.095	19		14.245
			19	14.245
			19	14.245
03/04/2025	10:07:04.380	88		14.245
			88	14.245
			88	14.245
03/04/2025	10:06:27.630	2 500		14.235
			2 500	14.235
			2 500	14.235
03/04/2025	10:06:06.297	1 500		14.235
			1 500	14.235
			1 500	14.235
03/04/2025	10:06:04.227	19		14.235
			19	14.235
			19	14.235
03/04/2025	10:06:04.081	200		14.235
			200	14.235
			200	14.235
03/04/2025	10:06:01.110	200		14.23
			200	14.23
			200	14.23
03/04/2025	10:05:46.183	56		14.235
			56	14.235
			56	14.235
03/04/2025	10:05:40.486	1 000		14.23
			1 000	14.23
			1 000	14.23
03/04/2025	10:05:36.527	37		14.245
			37	14.245
			37	14.245
03/04/2025	10:05:23.966	82		14.245
			82	14.245
			82	14.245
03/04/2025	10:05:09.979	8		14.245
			8	14.245
			8	14.245
03/04/2025	10:04:53.695	150		14.245
			150	14.245
			150	14.245
03/04/2025	10:04:35.511	46		14.245
			46	14.245
			46	14.245
03/04/2025	10:04:25.082	220		14.24
			220	14.24
			220	14.24
03/04/2025	10:04:09.529	500		14.24
			500	14.24
			500	14.24
03/04/2025	10:03:57.395	115		14.245
			115	14.245
			115	14.245
03/04/2025	10:03:55.353	150		14.24
			150	14.24
			150	14.24
03/04/2025	10:03:43.328	2 000		14.23
			2 000	14.23
			2 000	14.23
03/04/2025	10:03:29.383	140		14.23
			140	14.23
			140	14.23
03/04/2025	10:03:06.297	1 500		14.225
			1 500	14.225
			1 500	14.225
03/04/2025	10:02:35.719	135		14.23
			135	14.23
			135	14.23
03/04/2025	10:01:31.926	42		14.215
			42	14.215
			42	14.215
03/04/2025	10:01:28.007	100		14.21
			100	14.21
			100	14.21
03/04/2025	10:00:59.123	140		14.225
			140	14.225
			140	14.225
03/04/2025	10:00:58.634	68		14.225
			68	14.225
			68	14.225
03/04/2025	10:00:46.631	1 000		14.22
			1 000	14.22
			1 000	14.22
03/04/2025	10:00:37.097	7		14.215
			7	14.215
			7	14.215
03/04/2025	10:00:26.211	125		14.215
			125	14.215
			125	14.215
03/04/2025	10:00:12.312	1		14.21
			1	14.21
			1	14.21
03/04/2025	10:00:08.789	1		14.21
			1	14.21
			1	14.21
03/04/2025	10:00:02.946	1		14.215
			1	14.215
			1	14.215
03/04/2025	09:59:55.605	20		14.21
			20	14.21
			20	14.21
03/04/2025	09:59:33.887	1 000		14.21
			1 000	14.21
			1 000	14.21
03/04/2025	09:59:26.618	2		14.215
			2	14.215
			2	14.215
03/04/2025	09:59:23.170	17		14.21
			17	14.21
			17	14.21
03/04/2025	09:59:18.807	1		14.215
			1	14.215
			1	14.215
03/04/2025	09:59:09.191	2		14.215
			2	14.215
			2	14.215
03/04/2025	09:58:56.827	9		14.215
			9	14.215
			9	14.215
03/04/2025	09:58:51.083	106		14.21
			106	14.21
			106	14.21
03/04/2025	09:58:41.339	32		14.22
			32	14.22
			32	14.22
03/04/2025	09:58:24.392	225		14.22
			225	14.22
			225	14.22
03/04/2025	09:57:40.926	62		14.21
			62	14.21
			62	14.21
03/04/2025	09:57:14.508	88		14.205
			88	14.205
			88	14.205
03/04/2025	09:57:10.636	37		14.205
			37	14.205
			37	14.205
03/04/2025	09:57:03.195	1 500		14.21
			1 500	14.21
			1 500	14.21
03/04/2025	09:56:48.880	20		14.205
			20	14.205
			20	14.205
03/04/2025	09:56:21.400	350		14.20
			350	14.20
			350	14.20
03/04/2025	09:56:10.903	9		14.20
			9	14.20
			9	14.20
03/04/2025	09:55:50.033	72		14.20
			72	14.20
			72	14.20
03/04/2025	09:55:27.704	1 500		14.20
			1 500	14.20
			1 500	14.20
03/04/2025	09:55:10.500	730		14.20
			730	14.20
			300	14.20
			215	14.20
			215	14.20
03/04/2025	09:55:08.543	39		14.20
			39	14.20
			39	14.20
03/04/2025	09:55:01.852	150		14.19
			150	14.19
			150	14.19
03/04/2025	09:54:15.878	31		14.19
			31	14.19
			31	14.19
03/04/2025	09:53:53.673	34		14.185
			34	14.185
			34	14.185
03/04/2025	09:53:07.896	150		14.19
			150	14.19
			150	14.19
03/04/2025	09:52:56.856	6		14.185
			6	14.185
			6	14.185
03/04/2025	09:52:50.896	16		14.185
			16	14.185
			16	14.185
03/04/2025	09:52:27.368	50		14.19
			50	14.19
			50	14.19
03/04/2025	09:52:23.610	145		14.185
			145	14.185
			145	14.185
03/04/2025	09:52:12.851	19		14.195
			19	14.195
			19	14.195
03/04/2025	09:51:43.336	700		14.20
			700	14.20
			700	14.20
03/04/2025	09:51:38.192	35		14.195
			35	14.195
			35	14.195
03/04/2025	09:51:28.892	100		14.20
			100	14.20
			100	14.20
03/04/2025	09:51:18.523	250		14.195
			250	14.195
			250	14.195
03/04/2025	09:51:10.002	47		14.19
			47	14.19
			47	14.19
03/04/2025	09:50:41.292	35		14.195
			35	14.195
			35	14.195
03/04/2025	09:50:13.030	66		14.205
			66	14.205
			66	14.205
03/04/2025	09:49:55.400	105		14.215
			105	14.215
			105	14.215
03/04/2025	09:49:26.542	62		14.215
			62	14.215
			62	14.215
03/04/2025	09:49:18.069	210		14.215
			210	14.215
			210	14.215
03/04/2025	09:49:08.857	40		14.22
			40	14.22
			40	14.22
03/04/2025	09:49:06.292	2 000		14.23
			2 000	14.23
			2 000	14.23
03/04/2025	09:48:37.606	1		14.225
			1	14.225
			1	14.225
03/04/2025	09:47:48.618	2 000		14.235
			2 000	14.235
			2 000	14.235
03/04/2025	09:47:31.006	30		14.23
			30	14.23
			30	14.23
03/04/2025	09:47:26.716	103		14.23
			103	14.23
			103	14.23
03/04/2025	09:47:11.490	150		14.23
			150	14.23
			71	14.23
			79	14.23
03/04/2025	09:46:49.428	64		14.22
			64	14.22
			64	14.22
03/04/2025	09:46:26.995	1		14.22
			1	14.22
			1	14.22
03/04/2025	09:46:15.145	90		14.22
			1	14.22
			67	14.22
			22	14.22
			90	14.22
03/04/2025	09:45:39.005	100		14.21
			100	14.21
			100	14.21
03/04/2025	09:45:32.759	899		14.21
			899	14.21
			899	14.21
03/04/2025	09:45:29.293	1 200		14.21
			1 200	14.21
			1 200	14.21
03/04/2025	09:45:29.217	400		14.20
			400	14.20
			400	14.20
03/04/2025	09:45:23.549	16 828		14.20
			7 547	14.20
			17	14.20
			350	14.20
			12 400	14.20
			400	14.20
			50	14.20
			600	14.20
			300	14.20
			500	14.20
			401	14.20
			50	14.20
			200	14.20
			5 000	14.20
			490	14.20
			703	14.20
			100	14.20
			3 578	14.20
			500	14.20
			350	14.20
			120	14.20
03/04/2025	09:45:17.073	3 350		14.21
			3 300	14.21
			50	14.21
			2 500	14.21
			100	14.21
			750	14.21
03/04/2025	09:42:51.610	2 500		14.20
			1 000	14.20
			2 500	14.20
			1 500	14.20
03/04/2025	09:42:10.223	2 500		14.20
			2 500	14.20
			2 500	14.20
03/04/2025	09:41:53.720	1 000		14.20
			1 000	14.20
			1 000	14.20
03/04/2025	09:40:54.370	800		14.18
			800	14.18
			800	14.18
03/04/2025	09:40:21.085	150		14.175
			150	14.175
			150	14.175
03/04/2025	09:40:17.525	300		14.175
			300	14.175
			300	14.175
03/04/2025	09:39:16.611	500		14.175
			500	14.175
			500	14.175
03/04/2025	09:39:11.605	200		14.18
			200	14.18
			200	14.18
03/04/2025	09:38:46.124	200		14.18
			200	14.18
			200	14.18
03/04/2025	09:38:01.336	20		14.19
			20	14.19
			20	14.19
03/04/2025	09:35:53.482	20		14.17
			20	14.17
			20	14.17
03/04/2025	09:35:23.640	2 000		14.16
			2 000	14.16
			2 000	14.16
03/04/2025	09:35:08.655	75		14.165
			75	14.165
			75	14.165
03/04/2025	09:33:57.322	740		14.155
			740	14.155
			740	14.155
03/04/2025	09:33:54.513	300		14.15
			300	14.15
			300	14.15
03/04/2025	09:33:36.299	300		14.15
			300	14.15
			300	14.15
03/04/2025	09:33:18.971	150		14.145
			150	14.145
			150	14.145
03/04/2025	09:33:02.735	80		14.145
			80	14.145
			80	14.145
03/04/2025	09:33:01.267	1 500		14.145
			1 500	14.145
			1 500	14.145
03/04/2025	09:32:30.708	75		14.15
			75	14.15
			75	14.15
03/04/2025	09:32:18.783	300		14.145
			300	14.145
			300	14.145
03/04/2025	09:32:00.806	70		14.15
			70	14.15
			70	14.15
03/04/2025	09:31:28.695	151		14.15
			151	14.15
			151	14.15
03/04/2025	09:31:15.556	2		14.16
			2	14.16
			2	14.16
03/04/2025	09:31:06.205	1		14.17
			1	14.17
			1	14.17
03/04/2025	09:30:25.445	200		14.185
			200	14.185
			200	14.185
03/04/2025	09:28:48.576	5 078		14.20
			3 578	14.20
			5 060	14.20
			1 500	14.20
			18	14.20
03/04/2025	09:28:08.273	2 500		14.20
			2 350	14.20
			2 500	14.20
			150	14.20
03/04/2025	09:26:51.766	1 500		14.20
			1 500	14.20
			1 500	14.20
03/04/2025	09:26:51.711	1 500		14.20
			1 500	14.20
			1 000	14.20
			500	14.20
03/04/2025	09:26:46.067	200		14.20
			200	14.20
			200	14.20
03/04/2025	09:26:13.350	1 000		14.19
			1 000	14.19
			1 000	14.19
03/04/2025	09:25:11.609	1 500		14.20
			50	14.20
			60	14.20
			1 500	14.20
			190	14.20
			200	14.20
			1 000	14.20
03/04/2025	09:25:03.652	62		14.195
			62	14.195
			62	14.195
03/04/2025	09:24:30.185	3 000		14.19
			3 000	14.19
			2 500	14.19
			500	14.19
03/04/2025	09:24:17.663	2 000		14.195
			2 000	14.195
			2 000	14.195
03/04/2025	09:24:00.333	700		14.19
			700	14.19
			700	14.19
03/04/2025	09:23:28.150	65		14.175
			65	14.175
			65	14.175
03/04/2025	09:23:15.844	215		14.17
			215	14.17
			215	14.17
03/04/2025	09:22:55.635	25		14.165
			25	14.165
			25	14.165
03/04/2025	09:22:55.238	300		14.165
			300	14.165
			300	14.165
03/04/2025	09:21:59.164	151		14.17
			151	14.17
			151	14.17
03/04/2025	09:21:26.023	1 500		14.145
			1 500	14.145
			1 500	14.145
03/04/2025	09:21:25.948	1 500		14.145
			1 500	14.145
			1 500	14.145
03/04/2025	09:20:42.854	750		14.15
			750	14.15
			750	14.15
03/04/2025	09:20:35.647	5		14.15
			5	14.15
			5	14.15
03/04/2025	09:20:15.581	100		14.155
			100	14.155
			100	14.155
03/04/2025	09:19:36.872	5 500		14.13
			5 500	14.13
			5 500	14.13
03/04/2025	09:19:16.447	2 500		14.135
			2 500	14.135
			2 500	14.135
03/04/2025	09:19:14.121	200		14.14
			200	14.14
			200	14.14
03/04/2025	09:19:04.538	370		14.145
			370	14.145
			370	14.145
03/04/2025	09:18:24.099	500		14.135
			500	14.135
			500	14.135
03/04/2025	09:18:15.991	100		14.125
			100	14.125
			100	14.125
03/04/2025	09:17:59.420	160		14.12
			160	14.12
			160	14.12
03/04/2025	09:17:56.347	250		14.125
			250	14.125
			250	14.125
03/04/2025	09:17:48.373	50		14.13
			50	14.13
			50	14.13
03/04/2025	09:17:39.541	500		14.13
			500	14.13
			500	14.13
03/04/2025	09:17:34.471	330		14.135
			330	14.135
			330	14.135
03/04/2025	09:17:32.195	250		14.13
			250	14.13
			250	14.13
03/04/2025	09:17:31.318	300		14.13
			300	14.13
			300	14.13
03/04/2025	09:16:40.090	419		14.13
			419	14.13
			419	14.13
03/04/2025	09:16:39.164	285		14.12
			285	14.12
			285	14.12
03/04/2025	09:15:33.502	75		14.11
			75	14.11
			75	14.11
03/04/2025	09:15:11.510	300		14.08
			300	14.08
			300	14.08
03/04/2025	09:14:06.168	425		14.11
			425	14.11
			425	14.11
03/04/2025	09:13:39.230	40		14.11
			40	14.11
			40	14.11
03/04/2025	09:13:27.863	800		14.11
			800	14.11
			800	14.11
03/04/2025	09:12:27.835	25 000		14.095
			23 100	14.095
			25 000	14.095
			1 900	14.095
03/04/2025	09:11:57.447	2 500		14.115
			2 500	14.115
			2 500	14.115
03/04/2025	09:11:39.679	450		14.12
			450	14.12
			450	14.12
03/04/2025	09:11:21.524	50		14.12
			50	14.12
			50	14.12
03/04/2025	09:11:00.892	200		14.12
			200	14.12
			200	14.12
03/04/2025	09:10:37.688	1 000		14.10
			1 000	14.10
			1 000	14.10
03/04/2025	09:10:13.752	2 500		14.115
			2 500	14.115
			2 500	14.115
03/04/2025	09:09:45.832	2 000		14.125
			2 000	14.125
			2 000	14.125
03/04/2025	09:08:26.060	107		14.16
			107	14.16
			107	14.16
03/04/2025	09:07:50.290	380		14.19
			380	14.19
			380	14.19
03/04/2025	09:07:33.682	300		14.175
			300	14.175
			300	14.175
03/04/2025	09:07:19.136	722		14.18
			722	14.18
			722	14.18
03/04/2025	09:07:17.224	1 003		14.17
			425	14.17
			500	14.17
			1 003	14.17
			78	14.17
03/04/2025	09:07:11.168	469		14.16
			469	14.16
			469	14.16
03/04/2025	09:07:09.989	1 545		14.15
			100	14.15
			300	14.15
			30	14.15
			15	14.15
			1 545	14.15
			1 000	14.15
			100	14.15
03/04/2025	09:07:06.196	149		14.14
			149	14.14
			149	14.14
03/04/2025	09:07:06.133	1		14.12
			1	14.12
			1	14.12
03/04/2025	09:07:01.026	12 934		14.12
			450	14.12
			1 000	14.12
			202	14.12
			100	14.12
			150	14.12
			340	14.12
			1 650	14.12
			84	14.12
			9 356	14.12
			2 300	14.12
			3 000	14.12
			260	14.12
			3 578	14.12
			500	14.12
			2 898	14.12
03/04/2025	09:06:46.548	4 430		14.145
			200	14.145
			200	14.145
			50	14.145
			16	14.145
			80	14.145
			2 000	14.145
			2 500	14.145
			600	14.145
			400	14.145
			21	14.145
			218	14.145
			775	14.145
			1 800	14.145
03/04/2025	09:06:46.142	1 571		14.145
			600	14.145
			1 500	14.145
			300	14.145
			36	14.145
			35	14.145
			20	14.145
			250	14.145
			96	14.145
			40	14.145
			190	14.145
			75	14.145
03/04/2025	08:58:52.802	37		13.765
			37	13.765
			37	13.765
03/04/2025	08:58:37.176	100		13.78
			100	13.78
			100	13.78
03/04/2025	08:57:53.600	1 400		13.765
			1 400	13.765
			1 400	13.765
03/04/2025	08:57:52.735	1 500		13.765
			1 500	13.765
			1 500	13.765
03/04/2025	08:57:44.773	2 000		13.765
			1 500	13.765
			2 000	13.765
			500	13.765
03/04/2025	08:57:08.405	5 000		13.82
			5 000	13.82
			5 000	13.82
03/04/2025	08:56:53.055	543		13.825
			543	13.825
			543	13.825
03/04/2025	08:56:23.304	400		13.825
			400	13.825
			400	13.825
03/04/2025	08:55:22.522	200		13.825
			200	13.825
			200	13.825
03/04/2025	08:55:18.474	20		13.825
			20	13.825
			20	13.825
03/04/2025	08:54:05.217	50		13.825
			50	13.825
			50	13.825
03/04/2025	08:53:31.795	600		13.825
			600	13.825
			600	13.825
03/04/2025	08:52:34.563	300		13.825
			300	13.825
			300	13.825
03/04/2025	08:51:03.741	42		13.825
			42	13.825
			42	13.825
03/04/2025	08:48:53.783	100		13.85
			100	13.85
			100	13.85
03/04/2025	08:45:15.635	1 500		13.84
			1 500	13.84
			1 500	13.84
03/04/2025	08:45:03.676	500		13.84
			500	13.84
			500	13.84
03/04/2025	08:41:49.152	300		13.79
			300	13.79
			300	13.79
03/04/2025	08:41:25.137	500		13.80
			500	13.80
			500	13.80
03/04/2025	08:38:18.367	160		13.795
			160	13.795
			160	13.795
03/04/2025	08:37:02.331	4		13.845
			4	13.845
			4	13.845
03/04/2025	08:36:59.714	250		13.795
			250	13.795
			250	13.795
03/04/2025	08:35:29.429	100		13.845
			100	13.845
			100	13.845
03/04/2025	08:33:49.165	225		13.785
			225	13.785
			225	13.785
03/04/2025	08:33:27.326	55		13.785
			55	13.785
			55	13.785
03/04/2025	08:33:12.180	65		13.785
			65	13.785
			65	13.785
03/04/2025	08:33:07.676	15		13.785
			15	13.785
			15	13.785
03/04/2025	08:31:29.677	39		13.785
			39	13.785
			39	13.785
03/04/2025	08:31:13.331	500		13.79
			500	13.79
			500	13.79
03/04/2025	08:30:04.959	1 000		13.845
			500	13.845
			1 000	13.845
			500	13.845
03/04/2025	08:29:02.530	1		13.845
			1	13.845
			1	13.845
03/04/2025	08:26:24.526	110		13.845
			110	13.845
			110	13.845
03/04/2025	08:25:30.668	860		13.80
			360	13.80
			860	13.80
			500	13.80
03/04/2025	08:25:25.770	100		13.795
			100	13.795
			100	13.795
03/04/2025	08:25:16.930	750		13.77
			750	13.77
			750	13.77
03/04/2025	08:25:16.823	1 500		13.77
			1 500	13.77
			1 500	13.77
03/04/2025	08:25:07.870	40		13.795
			40	13.795
			40	13.795
03/04/2025	08:24:19.824	155		13.77
			155	13.77
			155	13.77
03/04/2025	08:24:00.971	166		13.795
			166	13.795
			166	13.795
03/04/2025	08:23:43.281	2 000		13.77
			249	13.77
			1 040	13.77
			2 000	13.77
			696	13.77
			15	13.77
03/04/2025	08:23:14.112	960		13.795
			50	13.795
			960	13.795
			910	13.795
03/04/2025	08:21:29.813	1 000		13.77
			1 000	13.77
			1 000	13.77
03/04/2025	08:18:36.705	1 500		13.77
			1 500	13.77
			1 500	13.77
03/04/2025	08:17:44.313	44		13.77
			44	13.77
			44	13.77
03/04/2025	08:16:20.733	700		13.77
			520	13.77
			700	13.77
			180	13.77
03/04/2025	08:15:16.409	100		13.795
			100	13.795
			100	13.795
03/04/2025	08:15:11.996	5		13.77
			5	13.77
			5	13.77
03/04/2025	08:13:48.719	724		13.795
			724	13.795
			724	13.795
03/04/2025	08:13:08.581	100		13.795
			100	13.795
			100	13.795
03/04/2025	08:13:07.141	249		13.795
			249	13.795
			249	13.795
03/04/2025	08:12:56.088	100		13.77
			100	13.77
			100	13.77
03/04/2025	08:12:40.461	140		13.795
			140	13.795
			140	13.795
03/04/2025	08:12:40.405	860		13.795
			860	13.795
			860	13.795
03/04/2025	08:12:23.151	10		13.77
			10	13.77
			10	13.77
03/04/2025	08:10:46.708	840		13.77
			840	13.77
			660	13.77
			180	13.77
03/04/2025	08:10:37.870	860		13.80
			860	13.80
			860	13.80
03/04/2025	08:10:25.196	860		13.795
			860	13.795
			860	13.795
03/04/2025	08:09:16.242	150		13.77
			150	13.77
			150	13.77
03/04/2025	08:06:16.978	180		13.78
			180	13.78
			180	13.78
03/04/2025	08:06:12.698	200		13.77
			200	13.77
			200	13.77
03/04/2025	08:05:47.147	1 300		13.765
			1 300	13.765
			900	13.765
			400	13.765
03/04/2025	08:05:45.010	50		13.765
			50	13.765
			50	13.765
03/04/2025	08:04:18.906	300		13.765
			300	13.765
			300	13.765
03/04/2025	08:02:54.377	195		13.765
			195	13.765
			195	13.765
03/04/2025	08:02:48.135	100		13.765
			100	13.765
			100	13.765
03/04/2025	08:02:39.761	100		13.795
			100	13.795
			100	13.795
03/04/2025	08:01:37.085	140		13.765
			140	13.765
			140	13.765
03/04/2025	08:00:27.925	1		13.765
			1	13.765
			1	13.765
03/04/2025	08:00:27.188	363		13.765
			180	13.765
			183	13.765
			363	13.765
03/04/2025	08:00:21.494	49		13.795
			49	13.795
			49	13.795
03/04/2025	08:00:08.257	270		13.76
			270	13.76
			270	13.76
03/04/2025	07:59:28.183	1 302		13.795
			1 302	13.795
			1 302	13.795
03/04/2025	07:59:16.676	1 596		13.795
			180	13.795
			1 228	13.795
			188	13.795
			1 596	13.795
03/04/2025	07:58:04.313	105		13.795
			105	13.795
			105	13.795
03/04/2025	07:57:28.196	500		13.76
			500	13.76
			500	13.76
03/04/2025	07:57:20.778	220		13.745
			220	13.745
			220	13.745
03/04/2025	07:56:43.369	194		13.745
			45	13.745
			194	13.745
			149	13.745
03/04/2025	07:52:10.738	1 000		13.75
			1 000	13.75
			1 000	13.75
03/04/2025	07:52:06.880	500		13.76
			500	13.76
			500	13.76
03/04/2025	07:51:13.147	166		13.735
			166	13.735
			166	13.735
03/04/2025	07:51:05.385	188		13.775
			188	13.775
			188	13.775
03/04/2025	07:49:55.732	125		13.745
			125	13.745
			125	13.745
03/04/2025	07:49:03.600	180		13.77
			180	13.77
			180	13.77
03/04/2025	07:48:34.527	100		13.765
			100	13.765
			100	13.765
03/04/2025	07:45:06.867	100		13.81
			50	13.81
			50	13.81
			100	13.81
03/04/2025	07:44:52.814	543		13.795
			180	13.795
			189	13.795
			543	13.795
			174	13.795
03/04/2025	07:44:40.678	1 649		13.765
			1 500	13.765
			1 475	13.765
			149	13.765
			174	13.765
03/04/2025	07:41:52.125	1 002		13.755
			1 002	13.755
			1 001	13.755
			1	13.755
03/04/2025	07:41:45.845	675		13.755
			487	13.755
			675	13.755
			188	13.755
03/04/2025	07:40:39.732	125		13.755
			125	13.755
			125	13.755
03/04/2025	07:36:11.152	260		13.735
			260	13.735
			260	13.735
03/04/2025	07:35:44.828	300		13.735
			300	13.735
			300	13.735
03/04/2025	07:35:05.890	10		13.735
			10	13.735
			10	13.735
03/04/2025	07:34:23.154	250		13.735
			250	13.735
			250	13.735
03/04/2025	07:33:33.294	87		13.735
			87	13.735
			87	13.735
03/04/2025	07:33:19.009	97		13.72
			97	13.72
			97	13.72
03/04/2025	07:33:14.932	5 136		13.72
			499	13.72
			200	13.72
			1 000	13.72
			2 000	13.72
			300	13.72
			82	13.72
			1 000	13.72
			500	13.72
			1 000	13.72
			3 150	13.72
			136	13.72
			105	13.72
			300	13.72
03/04/2025	07:33:10.266	310		13.73
			310	13.73
			310	13.73
03/04/2025	07:33:10.175	2 000		13.74
			10	13.74
			400	13.74
			100	13.74
			300	13.74
			40	13.74
			300	13.74
			300	13.74
			10	13.74
			540	13.74
			2 000	13.74
03/04/2025	07:33:10.048	5 562		13.75
			53	13.75
			617	13.75
			2 000	13.75
			2 000	13.75
			200	13.75
			155	13.75
			800	13.75
			509	13.75
			1 000	13.75
			800	13.75
			400	13.75
			40	13.75
			350	13.75
			2 000	13.75
			200	13.75
03/04/2025	07:33:02.674	10 993		13.78
			10	13.78
			50	13.78
			20	13.78
			2 000	13.78
			100	13.78
			124	13.78
			12	13.78
			100	13.78
			50	13.78
			50	13.78
			100	13.78
			1 667	13.78
			2 797	13.78
			150	13.78
			3 000	13.78
			4 000	13.78
			1 500	13.78
			1	13.78
			500	13.78
			1 000	13.78
			600	13.78
			880	13.78
			200	13.78
			50	13.78
			25	13.78
			1 500	13.78
			1 500	13.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 333.50
Ask: 1 335.00
Volume: 84 247
+2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:54:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice