Tradegate Exchange

E.ON SE

360

272

12.295

Date	Time	Volume	Order Volume	Price
15/07/2024	21:50:28.546	1		12.295
			1	12.295
			1	12.295
15/07/2024	21:38:34.181	2 000		12.295
			2 000	12.295
			2 000	12.295
15/07/2024	21:38:25.451	100		12.295
			100	12.295
			100	12.295
15/07/2024	21:36:44.231	3		12.295
			3	12.295
			3	12.295
15/07/2024	21:19:56.233	800		12.295
			800	12.295
			800	12.295
15/07/2024	21:06:57.132	839		12.29
			150	12.29
			839	12.29
			200	12.29
			299	12.29
			190	12.29
15/07/2024	20:49:18.722	82		12.27
			82	12.27
			82	12.27
15/07/2024	20:45:33.158	3		12.285
			3	12.285
			3	12.285
15/07/2024	20:44:18.377	30		12.285
			30	12.285
			30	12.285
15/07/2024	20:35:12.301	400		12.285
			400	12.285
			400	12.285
15/07/2024	20:32:33.649	190		12.275
			190	12.275
			190	12.275
15/07/2024	20:22:45.419	100		12.26
			100	12.26
			100	12.26
15/07/2024	20:19:39.707	600		12.26
			600	12.26
			600	12.26
15/07/2024	20:19:32.739	3		12.285
			3	12.285
			3	12.285
15/07/2024	20:09:42.492	97		12.255
			97	12.255
			97	12.255
15/07/2024	20:06:40.385	18		12.255
			18	12.255
			18	12.255
15/07/2024	20:04:13.568	1 274		12.255
			150	12.255
			1 274	12.255
			924	12.255
			200	12.255
15/07/2024	19:53:11.098	780		12.27
			780	12.27
			780	12.27
15/07/2024	19:53:10.989	1 650		12.27
			1 500	12.27
			1 650	12.27
			150	12.27
15/07/2024	19:53:04.721	350		12.255
			350	12.255
			350	12.255
15/07/2024	19:51:07.253	45		12.255
			45	12.255
			45	12.255
15/07/2024	19:49:16.896	100		12.265
			100	12.265
			100	12.265
15/07/2024	19:37:45.890	20		12.265
			20	12.265
			20	12.265
15/07/2024	19:36:43.264	100		12.265
			100	12.265
			100	12.265
15/07/2024	19:33:37.094	1		12.26
			1	12.26
			1	12.26
15/07/2024	19:19:24.464	1 500		12.27
			150	12.27
			1 500	12.27
			1 350	12.27
15/07/2024	19:07:37.926	400		12.255
			400	12.255
			400	12.255
15/07/2024	19:07:36.434	15		12.28
			15	12.28
			15	12.28
15/07/2024	19:06:54.258	500		12.255
			500	12.255
			160	12.255
			150	12.255
			190	12.255
15/07/2024	18:52:18.197	3		12.255
			3	12.255
			3	12.255
15/07/2024	18:51:56.110	1		12.275
			1	12.275
			1	12.275
15/07/2024	18:43:42.579	1 500		12.275
			1 500	12.275
			1 310	12.275
			190	12.275
15/07/2024	18:39:29.072	500		12.28
			310	12.28
			190	12.28
			500	12.28
15/07/2024	18:34:16.836	360		12.255
			360	12.255
			20	12.255
			150	12.255
			190	12.255
15/07/2024	18:30:13.815	1		12.255
			1	12.255
			1	12.255
15/07/2024	18:25:59.258	165		12.285
			165	12.285
			165	12.285
15/07/2024	18:11:14.560	500		12.29
			500	12.29
			500	12.29
15/07/2024	18:04:13.982	44		12.255
			44	12.255
			44	12.255
15/07/2024	18:04:10.943	2		12.29
			2	12.29
			2	12.29
15/07/2024	17:50:44.458	170		12.295
			20	12.295
			150	12.295
			170	12.295
15/07/2024	17:46:29.532	150		12.265
			150	12.265
			150	12.265
15/07/2024	17:24:58.301	100		12.27
			100	12.27
			100	12.27
15/07/2024	17:23:14.788	150		12.27
			150	12.27
			150	12.27
15/07/2024	17:21:54.624	100		12.28
			100	12.28
			100	12.28
15/07/2024	17:16:15.604	2		12.285
			2	12.285
			2	12.285
15/07/2024	17:13:15.879	1 500		12.29
			1 500	12.29
			1 500	12.29
15/07/2024	17:13:14.647	1 200		12.285
			1 200	12.285
			1 200	12.285
15/07/2024	17:10:13.354	9		12.28
			9	12.28
			9	12.28
15/07/2024	17:10:13.104	175		12.285
			175	12.285
			175	12.285
15/07/2024	17:09:23.714	19		12.28
			19	12.28
			19	12.28
15/07/2024	17:02:48.523	100		12.265
			100	12.265
			100	12.265
15/07/2024	17:00:14.298	1		12.265
			1	12.265
			1	12.265
15/07/2024	16:49:28.028	405		12.245
			405	12.245
			405	12.245
15/07/2024	16:49:19.384	10		12.25
			10	12.25
			10	12.25
15/07/2024	16:47:59.210	200		12.24
			200	12.24
			200	12.24
15/07/2024	16:43:30.267	1		12.235
			1	12.235
			1	12.235
15/07/2024	16:37:15.842	200		12.255
			200	12.255
			200	12.255
15/07/2024	16:32:37.981	1 500		12.25
			1 500	12.25
			1 500	12.25
15/07/2024	16:31:05.481	1 425		12.245
			215	12.245
			1 425	12.245
			1 210	12.245
15/07/2024	16:31:05.350	2 500		12.245
			2 500	12.245
			2 500	12.245
15/07/2024	16:31:05.095	1 204		12.25
			500	12.25
			1 204	12.25
			50	12.25
			404	12.25
			250	12.25
15/07/2024	16:30:06.929	2 245		12.26
			2 245	12.26
			2 245	12.26
15/07/2024	16:28:36.507	150		12.26
			150	12.26
			150	12.26
15/07/2024	16:26:12.334	680		12.255
			680	12.255
			680	12.255
15/07/2024	16:09:39.877	9		12.305
			9	12.305
			9	12.305
15/07/2024	16:07:32.585	1 500		12.30
			1 500	12.30
			1 500	12.30
15/07/2024	16:05:28.065	610		12.30
			610	12.30
			610	12.30
15/07/2024	16:01:57.385	3		12.30
			3	12.30
			3	12.30
15/07/2024	16:01:02.979	200		12.295
			200	12.295
			200	12.295
15/07/2024	15:58:25.929	61		12.30
			61	12.30
			61	12.30
15/07/2024	15:57:02.331	2 000		12.295
			2 000	12.295
			2 000	12.295
15/07/2024	15:53:36.353	2		12.29
			2	12.29
			2	12.29
15/07/2024	15:51:18.990	1 500		12.295
			1 500	12.295
			1 500	12.295
15/07/2024	15:50:24.843	600		12.29
			600	12.29
			600	12.29
15/07/2024	15:50:20.992	3 500		12.29
			3 500	12.29
			1 000	12.29
			2 500	12.29
15/07/2024	15:49:01.503	406		12.305
			406	12.305
			406	12.305
15/07/2024	15:47:57.247	3		12.30
			3	12.30
			3	12.30
15/07/2024	15:45:50.040	200		12.29
			200	12.29
			200	12.29
15/07/2024	15:44:04.337	4		12.28
			4	12.28
			4	12.28
15/07/2024	15:42:35.766	100		12.285
			100	12.285
			100	12.285
15/07/2024	15:41:43.906	162		12.295
			162	12.295
			162	12.295
15/07/2024	15:39:56.219	2		12.295
			2	12.295
			2	12.295
15/07/2024	15:38:42.966	100		12.30
			100	12.30
			100	12.30
15/07/2024	15:38:17.193	1 452		12.315
			1 452	12.315
			1 452	12.315
15/07/2024	15:20:12.633	17		12.295
			17	12.295
			17	12.295
15/07/2024	15:15:44.875	1 300		12.31
			1 300	12.31
			1 300	12.31
15/07/2024	15:14:51.206	1 000		12.295
			1 000	12.295
			149	12.295
			851	12.295
15/07/2024	15:13:58.294	100		12.30
			100	12.30
			100	12.30
15/07/2024	15:12:02.645	912		12.30
			912	12.30
			912	12.30
15/07/2024	15:07:50.803	13		12.31
			13	12.31
			13	12.31
15/07/2024	15:05:38.685	500		12.305
			500	12.305
			500	12.305
15/07/2024	15:00:34.370	500		12.295
			500	12.295
			500	12.295
15/07/2024	15:00:19.360	70		12.30
			70	12.30
			70	12.30
15/07/2024	14:54:27.885	1 500		12.30
			1 500	12.30
			1 500	12.30
15/07/2024	14:54:21.604	250		12.30
			250	12.30
			250	12.30
15/07/2024	14:54:21.217	590		12.30
			35	12.30
			35	12.30
			590	12.30
			400	12.30
			120	12.30
15/07/2024	14:54:07.703	80		12.305
			80	12.305
			80	12.305
15/07/2024	14:51:31.756	50		12.305
			50	12.305
			50	12.305
15/07/2024	14:40:43.747	300		12.335
			300	12.335
			300	12.335
15/07/2024	14:39:47.175	2 400		12.335
			2 400	12.335
			2 400	12.335
15/07/2024	14:38:04.057	800		12.345
			800	12.345
			800	12.345
15/07/2024	14:36:47.195	345		12.34
			345	12.34
			345	12.34
15/07/2024	14:34:07.249	190		12.33
			190	12.33
			190	12.33
15/07/2024	14:34:02.294	150		12.33
			150	12.33
			150	12.33
15/07/2024	14:33:22.648	10		12.33
			10	12.33
			10	12.33
15/07/2024	14:32:54.180	2 400		12.33
			2 400	12.33
			2 400	12.33
15/07/2024	14:31:57.395	565		12.34
			565	12.34
			565	12.34
15/07/2024	14:25:31.325	210		12.33
			210	12.33
			210	12.33
15/07/2024	14:24:37.780	1 500		12.335
			1 500	12.335
			1 500	12.335
15/07/2024	14:21:47.594	2 000		12.34
			2 000	12.34
			2 000	12.34
15/07/2024	14:21:31.003	2 500		12.345
			2 500	12.345
			2 500	12.345
15/07/2024	14:20:38.820	27		12.345
			27	12.345
			27	12.345
15/07/2024	14:20:28.955	606		12.35
			606	12.35
			606	12.35
15/07/2024	14:18:20.846	106		12.34
			106	12.34
			106	12.34
15/07/2024	14:14:12.683	200		12.345
			200	12.345
			200	12.345
15/07/2024	14:11:11.391	1 000		12.34
			1 000	12.34
			1 000	12.34
15/07/2024	14:05:30.596	300		12.34
			300	12.34
			300	12.34
15/07/2024	14:03:33.128	5		12.34
			5	12.34
			5	12.34
15/07/2024	14:01:09.560	30		12.335
			30	12.335
			30	12.335
15/07/2024	13:55:30.726	50		12.34
			50	12.34
			50	12.34
15/07/2024	13:55:14.936	1 000		12.335
			1 000	12.335
			1 000	12.335
15/07/2024	13:51:41.030	1		12.35
			1	12.35
			1	12.35
15/07/2024	13:51:22.414	20		12.355
			20	12.355
			20	12.355
15/07/2024	13:40:01.983	2 000		12.365
			2 000	12.365
			2 000	12.365
15/07/2024	13:39:49.820	1 500		12.365
			1 500	12.365
			1 500	12.365
15/07/2024	13:38:16.631	1 500		12.365
			1 500	12.365
			1 500	12.365
15/07/2024	13:34:49.304	400		12.385
			400	12.385
			400	12.385
15/07/2024	13:30:08.438	4		12.375
			4	12.375
			4	12.375
15/07/2024	13:27:55.724	1 500		12.37
			1 500	12.37
			1 500	12.37
15/07/2024	13:27:18.592	169		12.38
			169	12.38
			169	12.38
15/07/2024	13:26:59.543	2 500		12.38
			2 500	12.38
			2 500	12.38
15/07/2024	13:26:25.105	918		12.38
			918	12.38
			918	12.38
15/07/2024	13:25:49.154	994		12.375
			994	12.375
			994	12.375
15/07/2024	13:25:16.486	1 333		12.365
			1 333	12.365
			1 333	12.365
15/07/2024	13:24:37.265	1 301		12.36
			1 301	12.36
			1 301	12.36
15/07/2024	13:24:11.257	100		12.36
			100	12.36
			100	12.36
15/07/2024	13:24:01.598	981		12.36
			981	12.36
			981	12.36
15/07/2024	13:23:27.027	950		12.355
			950	12.355
			950	12.355
15/07/2024	13:22:52.327	8		12.355
			8	12.355
			8	12.355
15/07/2024	13:22:52.177	1 500		12.355
			1 500	12.355
			1 500	12.355
15/07/2024	13:22:11.008	1 072		12.355
			1 072	12.355
			1 072	12.355
15/07/2024	13:21:35.139	839		12.37
			839	12.37
			839	12.37
15/07/2024	13:20:59.240	1 402		12.37
			1 402	12.37
			1 402	12.37
15/07/2024	13:20:19.546	1 171		12.37
			1 171	12.37
			1 171	12.37
15/07/2024	13:19:37.859	739		12.36
			739	12.36
			739	12.36
15/07/2024	13:17:47.291	400		12.355
			400	12.355
			400	12.355
15/07/2024	13:14:50.828	150		12.365
			150	12.365
			150	12.365
15/07/2024	13:10:44.234	100		12.37
			100	12.37
			100	12.37
15/07/2024	13:02:35.640	1 500		12.365
			1 500	12.365
			1 500	12.365
15/07/2024	13:02:26.310	100		12.39
			100	12.39
			100	12.39
15/07/2024	12:59:41.665	200		12.365
			200	12.365
			200	12.365
15/07/2024	12:49:15.709	77		12.35
			77	12.35
			77	12.35
15/07/2024	12:48:32.895	50		12.355
			50	12.355
			50	12.355
15/07/2024	12:48:01.899	1 500		12.355
			1 500	12.355
			1 500	12.355
15/07/2024	12:48:00.029	1 700		12.35
			1 700	12.35
			1 700	12.35
15/07/2024	12:47:59.389	2 500		12.35
			2 500	12.35
			2 500	12.35
15/07/2024	12:47:38.813	2 500		12.355
			2 500	12.355
			2 500	12.355
15/07/2024	12:47:30.846	337		12.355
			337	12.355
			337	12.355
15/07/2024	12:45:47.395	500		12.36
			500	12.36
			500	12.36
15/07/2024	12:42:35.372	50		12.36
			50	12.36
			50	12.36
15/07/2024	12:32:21.960	205		12.36
			205	12.36
			205	12.36
15/07/2024	12:30:01.025	1 000		12.365
			1 000	12.365
			1 000	12.365
15/07/2024	12:28:20.059	800		12.365
			800	12.365
			800	12.365
15/07/2024	12:27:02.222	101		12.355
			101	12.355
			101	12.355
15/07/2024	12:22:59.460	162		12.365
			162	12.365
			162	12.365
15/07/2024	12:22:55.949	300		12.355
			300	12.355
			300	12.355
15/07/2024	12:22:47.002	615		12.36
			615	12.36
			615	12.36
15/07/2024	12:22:41.678	10		12.36
			10	12.36
			10	12.36
15/07/2024	12:16:23.602	180		12.345
			100	12.345
			80	12.345
			180	12.345
15/07/2024	12:16:03.649	2 000		12.35
			2 000	12.35
			2 000	12.35
15/07/2024	12:15:43.275	120		12.35
			120	12.35
			120	12.35
15/07/2024	12:13:42.285	125		12.355
			125	12.355
			125	12.355
15/07/2024	12:12:26.434	245		12.36
			245	12.36
			245	12.36
15/07/2024	12:05:08.834	1 000		12.37
			1 000	12.37
			1 000	12.37
15/07/2024	12:04:20.749	932		12.375
			932	12.375
			932	12.375
15/07/2024	12:03:41.402	242		12.37
			242	12.37
			242	12.37
15/07/2024	11:58:55.094	1 500		12.355
			1 500	12.355
			1 500	12.355
15/07/2024	11:51:16.934	100		12.37
			100	12.37
			100	12.37
15/07/2024	11:50:15.400	380		12.37
			380	12.37
			380	12.37
15/07/2024	11:46:07.181	1 466		12.37
			1 466	12.37
			1 466	12.37
15/07/2024	11:45:14.124	1 000		12.385
			1 000	12.385
			1 000	12.385
15/07/2024	11:44:36.389	320		12.38
			320	12.38
			320	12.38
15/07/2024	11:41:40.986	40		12.38
			40	12.38
			40	12.38
15/07/2024	11:35:01.724	210		12.38
			210	12.38
			210	12.38
15/07/2024	11:33:12.021	416		12.38
			416	12.38
			416	12.38
15/07/2024	11:30:45.731	1 250		12.385
			1 250	12.385
			1 250	12.385
15/07/2024	11:30:16.080	1		12.385
			1	12.385
			1	12.385
15/07/2024	11:30:16.017	1		12.385
			1	12.385
			1	12.385
15/07/2024	11:29:58.593	2 111		12.385
			2 111	12.385
			2 111	12.385
15/07/2024	11:25:31.989	100		12.365
			100	12.365
			100	12.365
15/07/2024	11:24:57.184	225		12.37
			225	12.37
			225	12.37
15/07/2024	11:24:18.728	202		12.37
			202	12.37
			202	12.37
15/07/2024	11:21:52.991	200		12.375
			200	12.375
			200	12.375
15/07/2024	11:16:37.004	300		12.365
			300	12.365
			300	12.365
15/07/2024	11:07:38.530	1 290		12.365
			1 290	12.365
			1 290	12.365
15/07/2024	11:01:05.981	360		12.365
			360	12.365
			360	12.365
15/07/2024	10:58:28.085	1 500		12.365
			1 500	12.365
			1 500	12.365
15/07/2024	10:58:27.617	206		12.36
			206	12.36
			206	12.36
15/07/2024	10:57:39.647	116		12.365
			116	12.365
			116	12.365
15/07/2024	10:56:20.977	100		12.365
			100	12.365
			100	12.365
15/07/2024	10:55:19.498	3		12.37
			3	12.37
			3	12.37
15/07/2024	10:53:09.250	110		12.365
			110	12.365
			110	12.365
15/07/2024	10:47:09.105	300		12.36
			300	12.36
			300	12.36
15/07/2024	10:42:29.540	20		12.365
			20	12.365
			20	12.365
15/07/2024	10:42:21.188	121		12.37
			121	12.37
			121	12.37
15/07/2024	10:39:54.491	2 000		12.37
			2 000	12.37
			2 000	12.37
15/07/2024	10:39:51.508	1 000		12.37
			1 000	12.37
			1 000	12.37
15/07/2024	10:36:09.887	845		12.365
			845	12.365
			845	12.365
15/07/2024	10:35:36.689	998		12.37
			998	12.37
			998	12.37
15/07/2024	10:34:06.970	200		12.37
			200	12.37
			200	12.37
15/07/2024	10:31:21.309	9		12.37
			9	12.37
			9	12.37
15/07/2024	10:22:55.657	100		12.385
			100	12.385
			100	12.385
15/07/2024	10:17:34.192	1		12.38
			1	12.38
			1	12.38
15/07/2024	10:14:18.646	1 500		12.40
			1 500	12.40
			1 500	12.40
15/07/2024	10:10:59.279	350		12.41
			350	12.41
			350	12.41
15/07/2024	10:06:37.466	200		12.39
			200	12.39
			200	12.39
15/07/2024	10:06:14.661	600		12.40
			600	12.40
			600	12.40
15/07/2024	09:58:16.675	523		12.40
			523	12.40
			523	12.40
15/07/2024	09:56:31.114	583		12.385
			583	12.385
			583	12.385
15/07/2024	09:56:25.591	60		12.385
			60	12.385
			60	12.385
15/07/2024	09:55:49.303	60		12.39
			60	12.39
			60	12.39
15/07/2024	09:55:06.622	1		12.395
			1	12.395
			1	12.395
15/07/2024	09:51:54.317	149		12.40
			149	12.40
			149	12.40
15/07/2024	09:51:23.237	650		12.40
			650	12.40
			650	12.40
15/07/2024	09:51:04.596	50		12.395
			50	12.395
			50	12.395
15/07/2024	09:51:00.057	100		12.40
			100	12.40
			100	12.40
15/07/2024	09:50:50.460	50		12.405
			50	12.405
			50	12.405
15/07/2024	09:50:12.918	540		12.405
			540	12.405
			540	12.405
15/07/2024	09:42:02.103	200		12.42
			200	12.42
			200	12.42
15/07/2024	09:37:17.472	250		12.43
			250	12.43
			250	12.43
15/07/2024	09:34:32.124	673		12.435
			673	12.435
			673	12.435
15/07/2024	09:30:41.006	16		12.44
			16	12.44
			16	12.44
15/07/2024	09:30:34.753	22		12.435
			22	12.435
			22	12.435
15/07/2024	09:30:30.091	830		12.435
			830	12.435
			830	12.435
15/07/2024	09:25:04.243	600		12.43
			600	12.43
			600	12.43
15/07/2024	09:23:29.981	100		12.42
			100	12.42
			100	12.42
15/07/2024	09:17:37.779	70		12.42
			70	12.42
			70	12.42
15/07/2024	09:15:52.391	50		12.425
			50	12.425
			50	12.425
15/07/2024	09:15:11.751	100		12.425
			100	12.425
			100	12.425
15/07/2024	09:14:11.338	20		12.43
			20	12.43
			20	12.43
15/07/2024	09:13:11.772	50		12.435
			50	12.435
			50	12.435
15/07/2024	09:10:49.038	750		12.435
			750	12.435
			750	12.435
15/07/2024	09:08:46.151	300		12.42
			300	12.42
			300	12.42
15/07/2024	09:05:31.310	570		12.425
			570	12.425
			570	12.425
15/07/2024	09:04:01.873	53		12.425
			53	12.425
			53	12.425
15/07/2024	09:01:38.233	922		12.435
			922	12.435
			922	12.435
15/07/2024	09:00:24.921	40		12.45
			40	12.45
			40	12.45
15/07/2024	09:00:24.759	1 480		12.43
			1 000	12.43
			330	12.43
			1 480	12.43
			150	12.43
15/07/2024	08:46:04.746	1 000		12.395
			1 000	12.395
			1 000	12.395
15/07/2024	08:45:34.407	250		12.425
			250	12.425
			250	12.425
15/07/2024	08:40:27.585	50		12.425
			50	12.425
			50	12.425
15/07/2024	08:30:44.896	1		12.425
			1	12.425
			1	12.425
15/07/2024	08:29:10.852	7		12.395
			7	12.395
			7	12.395
15/07/2024	08:26:52.122	800		12.425
			800	12.425
			800	12.425
15/07/2024	08:26:37.902	650		12.415
			650	12.415
			650	12.415
15/07/2024	08:26:10.845	920		12.41
			920	12.41
			250	12.41
			250	12.41
			420	12.41
15/07/2024	08:23:26.089	11		12.415
			11	12.415
			11	12.415
15/07/2024	08:14:18.540	920		12.415
			250	12.415
			250	12.415
			420	12.415
			920	12.415
15/07/2024	08:12:41.614	920		12.415
			920	12.415
			500	12.415
			420	12.415
15/07/2024	08:09:03.298	800		12.385
			800	12.385
			800	12.385
15/07/2024	08:08:54.193	500		12.39
			500	12.39
			500	12.39
15/07/2024	08:08:21.003	1 273		12.36
			183	12.36
			1 000	12.36
			90	12.36
			1 273	12.36
15/07/2024	08:08:00.732	1 216		12.37
			1 216	12.37
			183	12.37
			1 033	12.37
15/07/2024	08:05:54.452	30		12.37
			30	12.37
			30	12.37
15/07/2024	08:05:17.801	20		12.37
			20	12.37
			20	12.37
15/07/2024	08:04:45.528	1 200		12.40
			1 200	12.40
			1 200	12.40
15/07/2024	08:04:45.261	600		12.40
			600	12.40
			600	12.40
15/07/2024	08:04:39.143	760		12.40
			760	12.40
			110	12.40
			51	12.40
			599	12.40
15/07/2024	08:04:28.608	3 710		12.34
			3 710	12.34
			860	12.34
			850	12.34
			1 000	12.34
			1 000	12.34
15/07/2024	08:04:22.590	6 233		12.35
			3 847	12.35
			400	12.35
			1	12.35
			190	12.35
			303	12.35
			25	12.35
			13	12.35
			35	12.35
			10	12.35
			36	12.35
			11	12.35
			125	12.35
			13	12.35
			500	12.35
			166	12.35
			50	12.35
			30	12.35
			428	12.35
			183	12.35
			5 500	12.35
			100	12.35
			500	12.35
15/07/2024	08:04:18.640	2 152		12.38
			100	12.38
			1 000	12.38
			2 152	12.38
			750	12.38
			100	12.38
			202	12.38
15/07/2024	08:04:18.478	6 691		12.40
			35	12.40
			40	12.40
			10	12.40
			1 000	12.40
			2	12.40
			15	12.40
			30	12.40
			200	12.40
			40	12.40
			70	12.40
			10	12.40
			6 691	12.40
			1 600	12.40
			400	12.40
			50	12.40
			1 000	12.40
			20	12.40
			1 000	12.40
			4	12.40
			1 000	12.40
			50	12.40
			50	12.40
			30	12.40
			20	12.40
			15	12.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice