E.ON SE

620

416

11.655

       

Date Time Volume Order Volume Price
21/11/2024 21:05:34.167 86   11.655
      86 11.655
      86 11.655
21/11/2024 21:03:30.152 300   11.655
      300 11.655
      110 11.655
      190 11.655
21/11/2024 21:02:02.367 400   11.635
      400 11.635
      400 11.635
21/11/2024 20:52:08.690 250   11.655
      250 11.655
      150 11.655
      100 11.655
21/11/2024 20:51:29.299 3   11.635
      3 11.635
      3 11.635
21/11/2024 20:50:58.091 2   11.655
      2 11.655
      2 11.655
21/11/2024 20:50:29.660 45   11.655
      45 11.655
      45 11.655
21/11/2024 20:47:14.356 230   11.635
      203 11.635
      27 11.635
      230 11.635
21/11/2024 20:45:17.797 30   11.655
      30 11.655
      30 11.655
21/11/2024 20:39:35.895 55   11.635
      55 11.635
      55 11.635
21/11/2024 20:39:34.927 400   11.635
      400 11.635
      400 11.635
21/11/2024 20:38:24.526 70   11.64
      70 11.64
      70 11.64
21/11/2024 20:27:44.835 50   11.62
      50 11.62
      50 11.62
21/11/2024 20:08:22.587 32   11.655
      32 11.655
      32 11.655
21/11/2024 20:08:22.334 315   11.615
      315 11.615
      25 11.615
      100 11.615
      190 11.615
21/11/2024 20:07:35.418 7   11.655
      7 11.655
      7 11.655
21/11/2024 20:06:24.328 350   11.655
      100 11.655
      250 11.655
      350 11.655
21/11/2024 19:47:54.901 20   11.615
      20 11.615
      20 11.615
21/11/2024 19:47:19.432 8   11.615
      8 11.615
      8 11.615
21/11/2024 19:46:15.809 500   11.625
      500 11.625
      100 11.625
      400 11.625
21/11/2024 19:43:55.718 40   11.625
      40 11.625
      40 11.625
21/11/2024 19:43:15.956 50   11.655
      50 11.655
      50 11.655
21/11/2024 19:36:04.482 200   11.655
      200 11.655
      100 11.655
      100 11.655
21/11/2024 19:29:08.774 10   11.655
      10 11.655
      10 11.655
21/11/2024 19:18:33.151 310   11.655
      310 11.655
      310 11.655
21/11/2024 19:18:27.886 1 690   11.655
      1 690 11.655
      190 11.655
      1 500 11.655
21/11/2024 19:17:55.351 10   11.615
      10 11.615
      10 11.615
21/11/2024 19:15:17.627 9   11.655
      9 11.655
      9 11.655
21/11/2024 19:14:12.820 18   11.655
      18 11.655
      18 11.655
21/11/2024 19:05:41.060 300   11.62
      300 11.62
      296 11.62
      4 11.62
21/11/2024 19:02:27.057 130   11.655
      130 11.655
      130 11.655
21/11/2024 19:01:29.491 100   11.615
      100 11.615
      100 11.615
21/11/2024 18:52:20.049 86   11.655
      86 11.655
      86 11.655
21/11/2024 18:50:09.121 4   11.615
      4 11.615
      4 11.615
21/11/2024 18:47:14.782 150   11.655
      150 11.655
      150 11.655
21/11/2024 18:45:03.231 150   11.615
      150 11.615
      150 11.615
21/11/2024 18:35:57.702 20   11.655
      20 11.655
      20 11.655
21/11/2024 18:33:37.908 60   11.65
      60 11.65
      60 11.65
21/11/2024 18:32:35.438 1 000   11.655
      1 000 11.655
      297 11.655
      303 11.655
      400 11.655
21/11/2024 18:32:02.521 260   11.65
      111 11.65
      260 11.65
      149 11.65
21/11/2024 18:12:32.079 133   11.595
      133 11.595
      133 11.595
21/11/2024 18:10:14.429 1 718   11.595
      1 718 11.595
      1 421 11.595
      297 11.595
21/11/2024 18:10:13.615 126   11.595
      126 11.595
      126 11.595
21/11/2024 18:09:53.602 250   11.635
      250 11.635
      100 11.635
      150 11.635
21/11/2024 18:04:42.147 175   11.595
      86 11.595
      89 11.595
      175 11.595
21/11/2024 18:01:53.200 22   11.64
      22 11.64
      22 11.64
21/11/2024 18:00:18.023 200   11.595
      200 11.595
      200 11.595
21/11/2024 17:59:23.673 1 000   11.595
      190 11.595
      400 11.595
      1 000 11.595
      410 11.595
21/11/2024 17:55:40.580 180   11.595
      180 11.595
      180 11.595
21/11/2024 17:55:20.396 1   11.595
      1 11.595
      1 11.595
21/11/2024 17:54:41.561 200   11.64
      150 11.64
      50 11.64
      200 11.64
21/11/2024 17:51:42.472 155   11.595
      155 11.595
      150 11.595
      5 11.595
21/11/2024 17:49:14.932 50   11.595
      50 11.595
      50 11.595
21/11/2024 17:45:40.214 8   11.60
      8 11.60
      8 11.60
21/11/2024 17:45:14.049 10   11.645
      10 11.645
      10 11.645
21/11/2024 17:39:53.004 200   11.595
      50 11.595
      200 11.595
      150 11.595
21/11/2024 17:38:55.373 100   11.64
      100 11.64
      100 11.64
21/11/2024 17:36:38.905 150   11.635
      150 11.635
      150 11.635
21/11/2024 17:35:47.067 100   11.595
      100 11.595
      100 11.595
21/11/2024 17:35:29.448 700   11.64
      60 11.64
      222 11.64
      418 11.64
      200 11.64
      500 11.64
21/11/2024 17:27:12.207 500   11.62
      500 11.62
      500 11.62
21/11/2024 17:26:41.467 344   11.62
      344 11.62
      344 11.62
21/11/2024 17:24:32.491 166   11.625
      166 11.625
      166 11.625
21/11/2024 17:22:39.576 200   11.62
      200 11.62
      200 11.62
21/11/2024 17:21:36.406 300   11.615
      300 11.615
      300 11.615
21/11/2024 17:19:19.488 450   11.61
      450 11.61
      450 11.61
21/11/2024 17:17:34.575 120   11.605
      120 11.605
      120 11.605
21/11/2024 17:16:55.575 300   11.605
      300 11.605
      300 11.605
21/11/2024 17:15:23.595 11   11.615
      11 11.615
      11 11.615
21/11/2024 17:14:18.822 200   11.605
      200 11.605
      200 11.605
21/11/2024 17:13:52.732 100   11.61
      100 11.61
      100 11.61
21/11/2024 17:13:00.707 50   11.605
      50 11.605
      50 11.605
21/11/2024 17:12:41.338 7   11.61
      7 11.61
      7 11.61
21/11/2024 17:10:56.896 663   11.605
      663 11.605
      663 11.605
21/11/2024 17:04:05.875 20   11.61
      20 11.61
      20 11.61
21/11/2024 17:04:00.566 80   11.615
      80 11.615
      80 11.615
21/11/2024 17:02:07.057 100   11.615
      100 11.615
      100 11.615
21/11/2024 17:01:47.300 10   11.605
      10 11.605
      10 11.605
21/11/2024 16:57:29.747 100   11.62
      100 11.62
      100 11.62
21/11/2024 16:56:08.389 60   11.625
      60 11.625
      60 11.625
21/11/2024 16:48:37.660 1 000   11.64
      1 000 11.64
      1 000 11.64
21/11/2024 16:44:51.396 45   11.64
      45 11.64
      45 11.64
21/11/2024 16:44:04.228 300   11.655
      300 11.655
      300 11.655
21/11/2024 16:40:38.552 1   11.65
      1 11.65
      1 11.65
21/11/2024 16:40:11.073 1 399   11.65
      1 399 11.65
      1 399 11.65
21/11/2024 16:39:09.636 140   11.645
      140 11.645
      140 11.645
21/11/2024 16:38:49.026 70   11.645
      70 11.645
      70 11.645
21/11/2024 16:38:20.008 250   11.645
      250 11.645
      250 11.645
21/11/2024 16:37:56.725 170   11.645
      170 11.645
      170 11.645
21/11/2024 16:35:41.781 1 500   11.64
      1 500 11.64
      1 500 11.64
21/11/2024 16:35:18.213 5   11.635
      5 11.635
      5 11.635
21/11/2024 16:33:34.838 350   11.635
      350 11.635
      350 11.635
21/11/2024 16:33:30.500 100   11.635
      100 11.635
      100 11.635
21/11/2024 16:33:23.941 250   11.635
      250 11.635
      250 11.635
21/11/2024 16:29:58.842 2 147   11.635
      2 147 11.635
      2 147 11.635
21/11/2024 16:29:29.158 1   11.645
      1 11.645
      1 11.645
21/11/2024 16:29:25.689 300   11.645
      300 11.645
      300 11.645
21/11/2024 16:29:12.588 4   11.64
      4 11.64
      4 11.64
21/11/2024 16:27:29.078 41   11.64
      41 11.64
      41 11.64
21/11/2024 16:26:59.175 30   11.645
      30 11.645
      30 11.645
21/11/2024 16:26:22.847 3 000   11.645
      3 000 11.645
      3 000 11.645
21/11/2024 16:22:17.742 10   11.645
      10 11.645
      10 11.645
21/11/2024 16:21:51.067 1 710   11.635
      1 710 11.635
      1 710 11.635
21/11/2024 16:20:58.120 100   11.635
      100 11.635
      100 11.635
21/11/2024 16:20:00.710 270   11.635
      270 11.635
      270 11.635
21/11/2024 16:16:26.653 430   11.635
      430 11.635
      430 11.635
21/11/2024 16:16:10.787 1   11.635
      1 11.635
      1 11.635
21/11/2024 16:13:49.592 30   11.635
      30 11.635
      30 11.635
21/11/2024 16:10:39.465 1 500   11.62
      1 500 11.62
      1 500 11.62
21/11/2024 16:10:11.885 3 000   11.625
      3 000 11.625
      3 000 11.625
21/11/2024 16:04:37.839 2 450   11.62
      2 450 11.62
      2 450 11.62
21/11/2024 16:04:24.138 900   11.62
      900 11.62
      900 11.62
21/11/2024 16:03:21.682 308   11.625
      308 11.625
      308 11.625
21/11/2024 16:01:57.920 210   11.635
      210 11.635
      210 11.635
21/11/2024 15:56:44.044 20   11.645
      20 11.645
      20 11.645
21/11/2024 15:56:40.973 1 500   11.635
      1 500 11.635
      1 500 11.635
21/11/2024 15:54:56.452 50   11.645
      50 11.645
      50 11.645
21/11/2024 15:50:45.366 847   11.64
      847 11.64
      847 11.64
21/11/2024 15:49:44.561 100   11.645
      100 11.645
      100 11.645
21/11/2024 15:46:05.629 400   11.64
      400 11.64
      400 11.64
21/11/2024 15:45:20.413 1 500   11.64
      1 500 11.64
      1 500 11.64
21/11/2024 15:36:31.379 1   11.605
      1 11.605
      1 11.605
21/11/2024 15:35:33.046 3 000   11.625
      3 000 11.625
      3 000 11.625
21/11/2024 15:34:57.244 10   11.625
      10 11.625
      10 11.625
21/11/2024 15:34:30.429 150   11.625
      150 11.625
      150 11.625
21/11/2024 15:33:23.055 1   11.62
      1 11.62
      1 11.62
21/11/2024 15:29:49.914 700   11.62
      700 11.62
      700 11.62
21/11/2024 15:26:35.006 1 500   11.63
      1 500 11.63
      1 500 11.63
21/11/2024 15:23:24.889 3 000   11.645
      3 000 11.645
      3 000 11.645
21/11/2024 15:23:10.651 180   11.645
      180 11.645
      180 11.645
21/11/2024 15:22:37.449 3 000   11.645
      3 000 11.645
      3 000 11.645
21/11/2024 15:17:59.881 441   11.635
      441 11.635
      441 11.635
21/11/2024 15:13:12.771 279   11.63
      279 11.63
      279 11.63
21/11/2024 15:09:53.152 150   11.615
      150 11.615
      150 11.615
21/11/2024 15:08:51.283 1 390   11.62
      1 390 11.62
      1 390 11.62
21/11/2024 15:08:06.709 500   11.615
      500 11.615
      500 11.615
21/11/2024 15:00:50.651 655   11.595
      655 11.595
      655 11.595
21/11/2024 14:57:32.044 1 750   11.605
      1 750 11.605
      1 750 11.605
21/11/2024 14:55:38.400 880   11.60
      880 11.60
      880 11.60
21/11/2024 14:55:30.823 1 500   11.60
      1 500 11.60
      1 500 11.60
21/11/2024 14:55:26.089 500   11.605
      500 11.605
      500 11.605
21/11/2024 14:52:13.880 1   11.61
      1 11.61
      1 11.61
21/11/2024 14:51:17.143 200   11.625
      200 11.625
      200 11.625
21/11/2024 14:50:12.274 50   11.615
      50 11.615
      50 11.615
21/11/2024 14:49:45.307 500   11.62
      500 11.62
      500 11.62
21/11/2024 14:47:44.716 100   11.62
      100 11.62
      100 11.62
21/11/2024 14:47:41.023 250   11.62
      250 11.62
      250 11.62
21/11/2024 14:47:34.042 1   11.625
      1 11.625
      1 11.625
21/11/2024 14:47:06.109 1 300   11.62
      1 300 11.62
      1 300 11.62
21/11/2024 14:46:48.479 500   11.625
      500 11.625
      500 11.625
21/11/2024 14:45:06.052 500   11.625
      500 11.625
      500 11.625
21/11/2024 14:42:26.518 200   11.635
      200 11.635
      200 11.635
21/11/2024 14:36:04.238 1 000   11.625
      1 000 11.625
      1 000 11.625
21/11/2024 14:33:37.910 250   11.635
      250 11.635
      250 11.635
21/11/2024 14:33:23.016 338   11.625
      338 11.625
      338 11.625
21/11/2024 14:33:11.689 3 000   11.625
      3 000 11.625
      3 000 11.625
21/11/2024 14:32:28.373 100   11.625
      100 11.625
      100 11.625
21/11/2024 14:31:31.362 120   11.615
      120 11.615
      120 11.615
21/11/2024 14:31:29.870 1 300   11.615
      1 300 11.615
      1 300 11.615
21/11/2024 14:25:31.180 300   11.63
      300 11.63
      300 11.63
21/11/2024 14:25:30.752 1 200   11.625
      1 200 11.625
      1 200 11.625
21/11/2024 14:24:51.477 6   11.625
      6 11.625
      6 11.625
21/11/2024 14:24:10.156 115   11.625
      115 11.625
      115 11.625
21/11/2024 14:23:08.561 60   11.635
      60 11.635
      60 11.635
21/11/2024 14:22:43.690 60   11.63
      60 11.63
      60 11.63
21/11/2024 14:22:20.472 100   11.635
      100 11.635
      100 11.635
21/11/2024 14:19:02.242 750   11.63
      750 11.63
      750 11.63
21/11/2024 14:16:59.604 360   11.63
      360 11.63
      360 11.63
21/11/2024 14:16:49.134 75   11.635
      75 11.635
      75 11.635
21/11/2024 14:11:44.988 220   11.62
      220 11.62
      220 11.62
21/11/2024 14:05:42.374 7   11.625
      7 11.625
      7 11.625
21/11/2024 14:03:49.348 100   11.625
      100 11.625
      100 11.625
21/11/2024 14:03:24.888 500   11.625
      500 11.625
      500 11.625
21/11/2024 14:02:17.609 3 000   11.625
      3 000 11.625
      3 000 11.625
21/11/2024 14:02:12.198 2 500   11.625
      2 500 11.625
      2 500 11.625
21/11/2024 14:02:08.522 2 500   11.625
      2 500 11.625
      2 500 11.625
21/11/2024 14:02:07.641 100   11.625
      100 11.625
      100 11.625
21/11/2024 14:01:08.348 5   11.625
      5 11.625
      5 11.625
21/11/2024 13:57:22.237 1 500   11.62
      1 500 11.62
      1 500 11.62
21/11/2024 13:56:43.120 2 500   11.625
      2 500 11.625
      2 500 11.625
21/11/2024 13:52:16.666 500   11.635
      500 11.635
      500 11.635
21/11/2024 13:47:31.801 300   11.64
      300 11.64
      300 11.64
21/11/2024 13:45:44.120 1 000   11.645
      1 000 11.645
      1 000 11.645
21/11/2024 13:43:44.924 1 000   11.64
      1 000 11.64
      1 000 11.64
21/11/2024 13:43:21.774 299   11.64
      299 11.64
      299 11.64
21/11/2024 13:43:19.060 5   11.64
      5 11.64
      5 11.64
21/11/2024 13:40:05.796 100   11.635
      100 11.635
      100 11.635
21/11/2024 13:39:06.446 10   11.635
      10 11.635
      10 11.635
21/11/2024 13:35:52.439 100   11.635
      100 11.635
      100 11.635
21/11/2024 13:34:59.022 1   11.635
      1 11.635
      1 11.635
21/11/2024 13:34:40.623 25   11.63
      25 11.63
      25 11.63
21/11/2024 13:34:10.710 2   11.635
      2 11.635
      2 11.635
21/11/2024 13:31:42.891 150   11.64
      150 11.64
      150 11.64
21/11/2024 13:28:48.039 375   11.63
      375 11.63
      375 11.63
21/11/2024 13:26:30.296 550   11.635
      550 11.635
      550 11.635
21/11/2024 13:21:02.560 1 500   11.625
      1 500 11.625
      1 500 11.625
21/11/2024 13:20:28.214 86   11.63
      86 11.63
      86 11.63
21/11/2024 13:18:56.897 60   11.625
      60 11.625
      60 11.625
21/11/2024 13:15:54.612 1   11.625
      1 11.625
      1 11.625
21/11/2024 13:15:27.680 50   11.62
      50 11.62
      50 11.62
21/11/2024 13:14:36.844 90   11.63
      90 11.63
      90 11.63
21/11/2024 13:14:28.163 170   11.625
      170 11.625
      170 11.625
21/11/2024 13:12:38.293 180   11.635
      180 11.635
      180 11.635
21/11/2024 13:11:03.292 2 009   11.63
      1 860 11.63
      149 11.63
      2 009 11.63
21/11/2024 13:10:16.356 1 000   11.63
      1 000 11.63
      1 000 11.63
21/11/2024 13:08:40.916 2 300   11.625
      2 300 11.625
      2 300 11.625
21/11/2024 13:02:00.108 2   11.595
      2 11.595
      2 11.595
21/11/2024 13:01:00.521 1 500   11.625
      1 500 11.625
      1 500 11.625
21/11/2024 12:56:11.715 1 500   11.60
      1 500 11.60
      1 500 11.60
21/11/2024 12:55:45.508 500   11.60
      500 11.60
      500 11.60
21/11/2024 12:53:50.996 800   11.615
      800 11.615
      800 11.615
21/11/2024 12:48:18.088 430   11.61
      430 11.61
      430 11.61
21/11/2024 12:46:11.646 95   11.62
      95 11.62
      95 11.62
21/11/2024 12:43:59.908 74   11.615
      74 11.615
      74 11.615
21/11/2024 12:43:26.479 40   11.61
      40 11.61
      40 11.61
21/11/2024 12:41:58.300 500   11.615
      500 11.615
      500 11.615
21/11/2024 12:41:26.809 2   11.615
      2 11.615
      2 11.615
21/11/2024 12:37:27.314 1 500   11.625
      1 500 11.625
      1 500 11.625
21/11/2024 12:36:59.116 3 000   11.63
      3 000 11.63
      3 000 11.63
21/11/2024 12:36:13.842 62   11.625
      62 11.625
      62 11.625
21/11/2024 12:34:52.177 200   11.63
      200 11.63
      200 11.63
21/11/2024 12:28:08.781 150   11.63
      150 11.63
      150 11.63
21/11/2024 12:27:10.807 1 000   11.63
      1 000 11.63
      1 000 11.63
21/11/2024 12:27:10.657 2 500   11.63
      2 500 11.63
      2 500 11.63
21/11/2024 12:25:56.783 1 500   11.63
      1 500 11.63
      1 500 11.63
21/11/2024 12:24:02.334 2 050   11.635
      2 050 11.635
      2 050 11.635
21/11/2024 12:22:26.848 250   11.63
      250 11.63
      250 11.63
21/11/2024 12:20:56.904 613   11.625
      613 11.625
      613 11.625
21/11/2024 12:19:33.297 122   11.625
      122 11.625
      122 11.625
21/11/2024 12:18:58.555 40   11.625
      40 11.625
      40 11.625
21/11/2024 12:17:41.710 14   11.635
      14 11.635
      14 11.635
21/11/2024 12:14:13.153 5   11.62
      5 11.62
      5 11.62
21/11/2024 12:09:07.982 1 100   11.605
      1 100 11.605
      1 100 11.605
21/11/2024 12:05:34.916 1 950   11.60
      1 950 11.60
      1 950 11.60
21/11/2024 12:05:25.106 1 500   11.595
      1 500 11.595
      1 500 11.595
21/11/2024 12:04:38.422 60   11.59
      60 11.59
      60 11.59
21/11/2024 12:04:26.424 16   11.59
      16 11.59
      16 11.59
21/11/2024 12:04:20.661 120   11.59
      120 11.59
      120 11.59
21/11/2024 12:03:31.271 50   11.59
      50 11.59
      50 11.59
21/11/2024 12:02:45.911 2   11.59
      2 11.59
      2 11.59
21/11/2024 12:00:00.374 100   11.58
      100 11.58
      100 11.58
21/11/2024 11:58:02.415 1 500   11.57
      1 500 11.57
      1 500 11.57
21/11/2024 11:57:55.925 1 700   11.57
      1 700 11.57
      1 700 11.57
21/11/2024 11:57:55.017 3 000   11.57
      3 000 11.57
      3 000 11.57
21/11/2024 11:57:52.081 3 000   11.57
      3 000 11.57
      3 000 11.57
21/11/2024 11:57:52.038 3 000   11.57
      3 000 11.57
      3 000 11.57
21/11/2024 11:57:51.380 1 995   11.565
      1 995 11.565
      1 995 11.565
21/11/2024 11:55:51.217 1 000   11.57
      1 000 11.57
      1 000 11.57
21/11/2024 11:42:22.219 300   11.55
      300 11.55
      300 11.55
21/11/2024 11:39:13.184 1 500   11.545
      1 500 11.545
      1 500 11.545
21/11/2024 11:39:07.736 9 160   11.535
      9 160 11.535
      9 160 11.535
21/11/2024 11:38:51.873 1 500   11.545
      1 500 11.545
      1 500 11.545
21/11/2024 11:37:11.619 500   11.55
      500 11.55
      500 11.55
21/11/2024 11:36:19.003 150   11.545
      150 11.545
      150 11.545
21/11/2024 11:35:51.726 1 500   11.55
      1 500 11.55
      1 500 11.55
21/11/2024 11:35:40.198 300   11.555
      300 11.555
      300 11.555
21/11/2024 11:32:53.201 90   11.56
      90 11.56
      90 11.56
21/11/2024 11:29:57.260 900   11.55
      900 11.55
      900 11.55
21/11/2024 11:23:29.404 3   11.54
      3 11.54
      3 11.54
21/11/2024 11:23:21.852 9   11.55
      9 11.55
      9 11.55
21/11/2024 11:17:38.006 30   11.54
      30 11.54
      30 11.54
21/11/2024 11:17:17.863 100   11.54
      100 11.54
      100 11.54
21/11/2024 11:15:18.713 50   11.55
      50 11.55
      50 11.55
21/11/2024 11:12:42.774 130   11.555
      130 11.555
      130 11.555
21/11/2024 11:10:43.775 43   11.55
      43 11.55
      43 11.55
21/11/2024 11:06:51.887 89   11.545
      89 11.545
      89 11.545
21/11/2024 11:04:36.414 100   11.535
      100 11.535
      100 11.535
21/11/2024 11:04:21.549 10   11.54
      10 11.54
      10 11.54
21/11/2024 10:58:04.617 500   11.525
      500 11.525
      500 11.525
21/11/2024 10:51:33.410 80   11.525
      80 11.525
      80 11.525
21/11/2024 10:50:31.643 3 000   11.52
      3 000 11.52
      3 000 11.52
21/11/2024 10:50:31.262 2 500   11.525
      2 500 11.525
      2 500 11.525
21/11/2024 10:50:24.696 1 500   11.515
      1 500 11.515
      1 500 11.515
21/11/2024 10:48:30.027 175   11.51
      175 11.51
      175 11.51
21/11/2024 10:47:04.518 120   11.52
      120 11.52
      120 11.52
21/11/2024 10:45:45.002 2 500   11.515
      2 500 11.515
      2 500 11.515
21/11/2024 10:45:39.759 191   11.51
      191 11.51
      191 11.51
21/11/2024 10:44:52.335 347   11.51
      347 11.51
      347 11.51
21/11/2024 10:43:54.200 600   11.50
      500 11.50
      600 11.50
      100 11.50
21/11/2024 10:43:30.360 270   11.505
      270 11.505
      270 11.505
21/11/2024 10:40:07.421 255   11.485
      255 11.485
      255 11.485
21/11/2024 10:38:31.569 300   11.48
      300 11.48
      300 11.48
21/11/2024 10:37:04.573 31   11.49
      22 11.49
      9 11.49
      31 11.49
21/11/2024 10:34:22.049 228   11.49
      228 11.49
      228 11.49
21/11/2024 10:33:12.067 300   11.485
      300 11.485
      300 11.485
21/11/2024 10:33:02.827 130   11.485
      130 11.485
      130 11.485
21/11/2024 10:31:57.493 162   11.48
      162 11.48
      162 11.48
21/11/2024 10:30:44.741 25   11.48
      25 11.48
      25 11.48
21/11/2024 10:30:43.443 20   11.48
      20 11.48
      20 11.48
21/11/2024 10:28:49.955 2 000   11.485
      2 000 11.485
      2 000 11.485
21/11/2024 10:27:58.328 703   11.47
      300 11.47
      65 11.47
      200 11.47
      100 11.47
      138 11.47
      603 11.47
21/11/2024 10:27:51.527 1 000   11.48
      1 000 11.48
      1 000 11.48
21/11/2024 10:27:33.543 200   11.48
      200 11.48
      200 11.48
21/11/2024 10:27:10.234 300   11.485
      300 11.485
      300 11.485
21/11/2024 10:26:51.055 81   11.49
      81 11.49
      81 11.49
21/11/2024 10:26:19.131 300   11.50
      300 11.50
      300 11.50
21/11/2024 10:25:48.862 850   11.495
      850 11.495
      850 11.495
21/11/2024 10:25:31.448 1 500   11.49
      1 500 11.49
      1 500 11.49
21/11/2024 10:24:25.741 1 000   11.49
      1 000 11.49
      1 000 11.49
21/11/2024 10:24:25.647 1 000   11.49
      1 000 11.49
      1 000 11.49
21/11/2024 10:24:06.291 149   11.495
      149 11.495
      149 11.495
21/11/2024 10:23:57.833 10   11.495
      10 11.495
      10 11.495
21/11/2024 10:23:23.413 498   11.50
      498 11.50
      498 11.50
21/11/2024 10:22:21.496 3 000   11.51
      3 000 11.51
      3 000 11.51
21/11/2024 10:20:42.434 500   11.51
      500 11.51
      500 11.51
21/11/2024 10:18:50.824 2   11.505
      2 11.505
      2 11.505
21/11/2024 10:18:22.841 250   11.50
      250 11.50
      250 11.50
21/11/2024 10:17:17.929 50   11.505
      50 11.505
      50 11.505
21/11/2024 10:16:58.313 400   11.505
      400 11.505
      400 11.505
21/11/2024 10:16:23.780 100   11.50
      100 11.50
      100 11.50
21/11/2024 10:16:06.092 300   11.51
      300 11.51
      300 11.51
21/11/2024 10:16:02.122 260   11.51
      260 11.51
      260 11.51
21/11/2024 10:14:15.764 175   11.51
      175 11.51
      175 11.51
21/11/2024 10:09:15.495 81   11.50
      81 11.50
      81 11.50
21/11/2024 10:08:27.452 3 000   11.50
      3 000 11.50
      3 000 11.50
21/11/2024 10:07:42.628 400   11.50
      400 11.50
      400 11.50
21/11/2024 10:05:04.502 300   11.50
      300 11.50
      300 11.50
21/11/2024 10:03:30.286 120   11.48
      120 11.48
      120 11.48
21/11/2024 10:03:28.403 14   11.48
      14 11.48
      14 11.48
21/11/2024 10:03:18.456 125   11.485
      125 11.485
      125 11.485
21/11/2024 10:03:09.402 50   11.48
      50 11.48
      50 11.48
21/11/2024 10:02:38.252 50   11.485
      50 11.485
      50 11.485
21/11/2024 10:02:28.533 500   11.49
      500 11.49
      500 11.49

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)