E.ON SE
- Information
- Last
- Buy
- Sell
573
480
14.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 14:50:20.793 | 1 000 | 14.05 | |
| 1 000 | 14.05 | |||
| 1 000 | 14.05 | |||
| 02/04/2025 | 14:48:24.695 | 800 | 14.055 | |
| 800 | 14.055 | |||
| 800 | 14.055 | |||
| 02/04/2025 | 14:48:24.569 | 30 | 14.06 | |
| 30 | 14.06 | |||
| 30 | 14.06 | |||
| 02/04/2025 | 14:47:43.569 | 4 | 14.06 | |
| 4 | 14.06 | |||
| 4 | 14.06 | |||
| 02/04/2025 | 14:47:35.144 | 100 | 14.055 | |
| 100 | 14.055 | |||
| 100 | 14.055 | |||
| 02/04/2025 | 14:45:12.894 | 1 000 | 14.06 | |
| 1 000 | 14.06 | |||
| 1 000 | 14.06 | |||
| 02/04/2025 | 14:45:12.843 | 15 | 14.06 | |
| 15 | 14.06 | |||
| 15 | 14.06 | |||
| 02/04/2025 | 14:44:58.712 | 500 | 14.055 | |
| 500 | 14.055 | |||
| 500 | 14.055 | |||
| 02/04/2025 | 14:44:13.174 | 1 330 | 14.05 | |
| 250 | 14.05 | |||
| 1 330 | 14.05 | |||
| 800 | 14.05 | |||
| 280 | 14.05 | |||
| 02/04/2025 | 14:41:08.634 | 2 500 | 14.04 | |
| 2 500 | 14.04 | |||
| 2 500 | 14.04 | |||
| 02/04/2025 | 14:41:04.863 | 2 500 | 14.04 | |
| 2 500 | 14.04 | |||
| 2 500 | 14.04 | |||
| 02/04/2025 | 14:39:04.904 | 700 | 14.035 | |
| 700 | 14.035 | |||
| 700 | 14.035 | |||
| 02/04/2025 | 14:38:37.779 | 60 | 14.03 | |
| 60 | 14.03 | |||
| 60 | 14.03 | |||
| 02/04/2025 | 14:38:12.576 | 300 | 14.025 | |
| 300 | 14.025 | |||
| 300 | 14.025 | |||
| 02/04/2025 | 14:35:26.668 | 1 100 | 14.03 | |
| 1 100 | 14.03 | |||
| 1 100 | 14.03 | |||
| 02/04/2025 | 14:35:02.198 | 2 | 14.025 | |
| 2 | 14.025 | |||
| 2 | 14.025 | |||
| 02/04/2025 | 14:33:48.361 | 501 | 14.015 | |
| 501 | 14.015 | |||
| 501 | 14.015 | |||
| 02/04/2025 | 14:33:48.006 | 1 000 | 14.02 | |
| 1 000 | 14.02 | |||
| 1 000 | 14.02 | |||
| 02/04/2025 | 14:32:56.137 | 30 | 14.015 | |
| 30 | 14.015 | |||
| 30 | 14.015 | |||
| 02/04/2025 | 14:32:55.643 | 37 | 14.015 | |
| 37 | 14.015 | |||
| 37 | 14.015 | |||
| 02/04/2025 | 14:32:22.041 | 50 | 14.015 | |
| 50 | 14.015 | |||
| 50 | 14.015 | |||
| 02/04/2025 | 14:30:36.660 | 1 500 | 14.01 | |
| 1 500 | 14.01 | |||
| 1 500 | 14.01 | |||
| 02/04/2025 | 14:30:23.801 | 4 | 14.015 | |
| 4 | 14.015 | |||
| 4 | 14.015 | |||
| 02/04/2025 | 14:30:07.361 | 70 | 14.025 | |
| 70 | 14.025 | |||
| 70 | 14.025 | |||
| 02/04/2025 | 14:26:08.570 | 1 865 | 14.01 | |
| 1 865 | 14.01 | |||
| 1 865 | 14.01 | |||
| 02/04/2025 | 14:25:59.717 | 326 | 14.01 | |
| 326 | 14.01 | |||
| 326 | 14.01 | |||
| 02/04/2025 | 14:25:33.201 | 215 | 14.01 | |
| 215 | 14.01 | |||
| 215 | 14.01 | |||
| 02/04/2025 | 14:24:07.831 | 100 | 14.005 | |
| 100 | 14.005 | |||
| 100 | 14.005 | |||
| 02/04/2025 | 14:15:09.789 | 700 | 14.02 | |
| 700 | 14.02 | |||
| 700 | 14.02 | |||
| 02/04/2025 | 14:14:36.931 | 450 | 14.015 | |
| 450 | 14.015 | |||
| 450 | 14.015 | |||
| 02/04/2025 | 14:14:12.475 | 3 | 14.01 | |
| 3 | 14.01 | |||
| 3 | 14.01 | |||
| 02/04/2025 | 14:13:48.104 | 1 | 14.015 | |
| 1 | 14.015 | |||
| 1 | 14.015 | |||
| 02/04/2025 | 14:13:47.019 | 100 | 14.015 | |
| 100 | 14.015 | |||
| 100 | 14.015 | |||
| 02/04/2025 | 14:13:42.982 | 1 500 | 14.015 | |
| 1 500 | 14.015 | |||
| 1 500 | 14.015 | |||
| 02/04/2025 | 14:13:33.608 | 2 000 | 14.01 | |
| 2 000 | 14.01 | |||
| 2 000 | 14.01 | |||
| 02/04/2025 | 14:12:37.802 | 1 500 | 14.01 | |
| 1 500 | 14.01 | |||
| 1 500 | 14.01 | |||
| 02/04/2025 | 14:10:55.144 | 400 | 14.015 | |
| 400 | 14.015 | |||
| 400 | 14.015 | |||
| 02/04/2025 | 14:10:31.366 | 15 | 14.015 | |
| 15 | 14.015 | |||
| 15 | 14.015 | |||
| 02/04/2025 | 14:10:02.189 | 1 500 | 14.02 | |
| 1 500 | 14.02 | |||
| 1 500 | 14.02 | |||
| 02/04/2025 | 14:08:33.618 | 1 500 | 14.015 | |
| 1 500 | 14.015 | |||
| 1 500 | 14.015 | |||
| 02/04/2025 | 14:07:49.139 | 1 200 | 14.015 | |
| 1 200 | 14.015 | |||
| 1 200 | 14.015 | |||
| 02/04/2025 | 14:07:44.729 | 300 | 14.015 | |
| 300 | 14.015 | |||
| 300 | 14.015 | |||
| 02/04/2025 | 14:07:26.845 | 8 | 14.015 | |
| 8 | 14.015 | |||
| 8 | 14.015 | |||
| 02/04/2025 | 14:06:59.370 | 31 | 14.01 | |
| 31 | 14.01 | |||
| 31 | 14.01 | |||
| 02/04/2025 | 14:04:57.222 | 10 | 14.01 | |
| 10 | 14.01 | |||
| 10 | 14.01 | |||
| 02/04/2025 | 14:04:19.309 | 800 | 14.01 | |
| 800 | 14.01 | |||
| 800 | 14.01 | |||
| 02/04/2025 | 14:03:49.617 | 178 | 14.015 | |
| 178 | 14.015 | |||
| 178 | 14.015 | |||
| 02/04/2025 | 14:01:26.961 | 100 | 14.02 | |
| 100 | 14.02 | |||
| 100 | 14.02 | |||
| 02/04/2025 | 14:01:01.312 | 42 | 14.015 | |
| 42 | 14.015 | |||
| 42 | 14.015 | |||
| 02/04/2025 | 14:00:18.437 | 500 | 14.015 | |
| 500 | 14.015 | |||
| 500 | 14.015 | |||
| 02/04/2025 | 13:59:12.242 | 2 | 14.015 | |
| 2 | 14.015 | |||
| 2 | 14.015 | |||
| 02/04/2025 | 13:58:52.281 | 250 | 14.015 | |
| 250 | 14.015 | |||
| 250 | 14.015 | |||
| 02/04/2025 | 13:58:08.030 | 1 500 | 14.01 | |
| 1 500 | 14.01 | |||
| 1 500 | 14.01 | |||
| 02/04/2025 | 13:57:52.378 | 551 | 14.01 | |
| 551 | 14.01 | |||
| 551 | 14.01 | |||
| 02/04/2025 | 13:57:07.127 | 142 | 14.015 | |
| 142 | 14.015 | |||
| 142 | 14.015 | |||
| 02/04/2025 | 13:55:49.106 | 8 | 14.01 | |
| 8 | 14.01 | |||
| 8 | 14.01 | |||
| 02/04/2025 | 13:55:01.074 | 550 | 14.01 | |
| 550 | 14.01 | |||
| 550 | 14.01 | |||
| 02/04/2025 | 13:52:44.196 | 300 | 14.005 | |
| 300 | 14.005 | |||
| 300 | 14.005 | |||
| 02/04/2025 | 13:52:35.197 | 8 | 14.005 | |
| 8 | 14.005 | |||
| 8 | 14.005 | |||
| 02/04/2025 | 13:50:56.365 | 50 | 14.00 | |
| 50 | 14.00 | |||
| 50 | 14.00 | |||
| 02/04/2025 | 13:50:24.683 | 50 | 14.00 | |
| 50 | 14.00 | |||
| 50 | 14.00 | |||
| 02/04/2025 | 13:49:46.343 | 2 | 14.005 | |
| 2 | 14.005 | |||
| 2 | 14.005 | |||
| 02/04/2025 | 13:47:36.603 | 999 | 14.005 | |
| 999 | 14.005 | |||
| 999 | 14.005 | |||
| 02/04/2025 | 13:44:34.164 | 1 500 | 14.00 | |
| 1 500 | 14.00 | |||
| 1 500 | 14.00 | |||
| 02/04/2025 | 13:43:51.081 | 2 500 | 13.995 | |
| 2 500 | 13.995 | |||
| 2 500 | 13.995 | |||
| 02/04/2025 | 13:43:30.352 | 725 | 13.995 | |
| 725 | 13.995 | |||
| 725 | 13.995 | |||
| 02/04/2025 | 13:42:32.389 | 10 | 13.99 | |
| 10 | 13.99 | |||
| 10 | 13.99 | |||
| 02/04/2025 | 13:42:00.465 | 100 | 14.00 | |
| 100 | 14.00 | |||
| 100 | 14.00 | |||
| 02/04/2025 | 13:41:19.608 | 90 | 13.995 | |
| 90 | 13.995 | |||
| 90 | 13.995 | |||
| 02/04/2025 | 13:40:58.836 | 390 | 13.995 | |
| 390 | 13.995 | |||
| 390 | 13.995 | |||
| 02/04/2025 | 13:40:57.065 | 1 500 | 14.00 | |
| 1 500 | 14.00 | |||
| 1 500 | 14.00 | |||
| 02/04/2025 | 13:40:46.861 | 1 | 14.00 | |
| 1 | 14.00 | |||
| 1 | 14.00 | |||
| 02/04/2025 | 13:40:44.246 | 1 132 | 13.99 | |
| 1 132 | 13.99 | |||
| 1 132 | 13.99 | |||
| 02/04/2025 | 13:40:35.494 | 1 | 14.00 | |
| 1 | 14.00 | |||
| 1 | 14.00 | |||
| 02/04/2025 | 13:37:35.137 | 300 | 13.995 | |
| 300 | 13.995 | |||
| 300 | 13.995 | |||
| 02/04/2025 | 13:37:34.407 | 180 | 13.99 | |
| 180 | 13.99 | |||
| 180 | 13.99 | |||
| 02/04/2025 | 13:35:34.808 | 462 | 13.995 | |
| 462 | 13.995 | |||
| 462 | 13.995 | |||
| 02/04/2025 | 13:35:30.740 | 50 | 13.995 | |
| 50 | 13.995 | |||
| 50 | 13.995 | |||
| 02/04/2025 | 13:35:12.164 | 130 | 14.005 | |
| 130 | 14.005 | |||
| 130 | 14.005 | |||
| 02/04/2025 | 13:35:08.011 | 82 | 14.00 | |
| 82 | 14.00 | |||
| 82 | 14.00 | |||
| 02/04/2025 | 13:34:40.990 | 1 400 | 14.00 | |
| 1 400 | 14.00 | |||
| 1 400 | 14.00 | |||
| 02/04/2025 | 13:33:15.265 | 62 | 14.00 | |
| 62 | 14.00 | |||
| 62 | 14.00 | |||
| 02/04/2025 | 13:32:07.153 | 10 | 14.01 | |
| 10 | 14.01 | |||
| 10 | 14.01 | |||
| 02/04/2025 | 13:31:24.875 | 100 | 14.00 | |
| 100 | 14.00 | |||
| 100 | 14.00 | |||
| 02/04/2025 | 13:31:09.298 | 32 | 14.005 | |
| 32 | 14.005 | |||
| 32 | 14.005 | |||
| 02/04/2025 | 13:30:58.439 | 300 | 14.00 | |
| 300 | 14.00 | |||
| 300 | 14.00 | |||
| 02/04/2025 | 13:30:36.895 | 2 000 | 14.005 | |
| 2 000 | 14.005 | |||
| 2 000 | 14.005 | |||
| 02/04/2025 | 13:28:42.937 | 285 | 14.00 | |
| 285 | 14.00 | |||
| 285 | 14.00 | |||
| 02/04/2025 | 13:28:42.799 | 1 | 14.005 | |
| 1 | 14.005 | |||
| 1 | 14.005 | |||
| 02/04/2025 | 13:28:15.884 | 1 500 | 14.005 | |
| 1 500 | 14.005 | |||
| 1 500 | 14.005 | |||
| 02/04/2025 | 13:27:46.803 | 500 | 14.005 | |
| 500 | 14.005 | |||
| 500 | 14.005 | |||
| 02/04/2025 | 13:25:55.333 | 395 | 14.005 | |
| 395 | 14.005 | |||
| 395 | 14.005 | |||
| 02/04/2025 | 13:25:44.075 | 100 | 14.005 | |
| 100 | 14.005 | |||
| 100 | 14.005 | |||
| 02/04/2025 | 13:25:07.106 | 3 000 | 14.01 | |
| 3 000 | 14.01 | |||
| 3 000 | 14.01 | |||
| 02/04/2025 | 13:25:01.162 | 2 500 | 14.01 | |
| 2 500 | 14.01 | |||
| 2 500 | 14.01 | |||
| 02/04/2025 | 13:24:58.153 | 140 | 14.015 | |
| 140 | 14.015 | |||
| 140 | 14.015 | |||
| 02/04/2025 | 13:24:43.106 | 30 | 14.01 | |
| 30 | 14.01 | |||
| 30 | 14.01 | |||
| 02/04/2025 | 13:24:08.929 | 1 | 14.01 | |
| 1 | 14.01 | |||
| 1 | 14.01 | |||
| 02/04/2025 | 13:23:44.882 | 1 | 14.005 | |
| 1 | 14.005 | |||
| 1 | 14.005 | |||
| 02/04/2025 | 13:22:53.069 | 900 | 14.00 | |
| 100 | 14.00 | |||
| 800 | 14.00 | |||
| 900 | 14.00 | |||
| 02/04/2025 | 13:22:05.689 | 200 | 14.01 | |
| 200 | 14.01 | |||
| 200 | 14.01 | |||
| 02/04/2025 | 13:21:23.761 | 110 | 14.01 | |
| 110 | 14.01 | |||
| 110 | 14.01 | |||
| 02/04/2025 | 13:20:14.738 | 180 | 14.015 | |
| 180 | 14.015 | |||
| 180 | 14.015 | |||
| 02/04/2025 | 13:20:14.158 | 2 000 | 14.015 | |
| 2 000 | 14.015 | |||
| 2 000 | 14.015 | |||
| 02/04/2025 | 13:19:55.836 | 50 | 14.02 | |
| 50 | 14.02 | |||
| 50 | 14.02 | |||
| 02/04/2025 | 13:19:47.792 | 220 | 14.02 | |
| 220 | 14.02 | |||
| 220 | 14.02 | |||
| 02/04/2025 | 13:19:29.565 | 56 | 14.02 | |
| 56 | 14.02 | |||
| 56 | 14.02 | |||
| 02/04/2025 | 13:18:10.514 | 400 | 14.015 | |
| 400 | 14.015 | |||
| 400 | 14.015 | |||
| 02/04/2025 | 13:18:09.721 | 80 | 14.015 | |
| 80 | 14.015 | |||
| 80 | 14.015 | |||
| 02/04/2025 | 13:17:45.617 | 50 | 14.015 | |
| 50 | 14.015 | |||
| 50 | 14.015 | |||
| 02/04/2025 | 13:17:31.120 | 40 | 14.015 | |
| 40 | 14.015 | |||
| 40 | 14.015 | |||
| 02/04/2025 | 13:17:01.648 | 100 | 14.015 | |
| 100 | 14.015 | |||
| 100 | 14.015 | |||
| 02/04/2025 | 13:16:17.793 | 4 | 14.015 | |
| 4 | 14.015 | |||
| 4 | 14.015 | |||
| 02/04/2025 | 13:14:54.486 | 112 | 14.01 | |
| 112 | 14.01 | |||
| 112 | 14.01 | |||
| 02/04/2025 | 13:13:01.723 | 2 | 14.01 | |
| 2 | 14.01 | |||
| 2 | 14.01 | |||
| 02/04/2025 | 13:12:49.409 | 500 | 14.01 | |
| 500 | 14.01 | |||
| 500 | 14.01 | |||
| 02/04/2025 | 13:11:40.793 | 500 | 14.00 | |
| 500 | 14.00 | |||
| 500 | 14.00 | |||
| 02/04/2025 | 13:10:57.114 | 1 | 13.99 | |
| 1 | 13.99 | |||
| 1 | 13.99 | |||
| 02/04/2025 | 13:06:27.054 | 400 | 13.99 | |
| 400 | 13.99 | |||
| 400 | 13.99 | |||
| 02/04/2025 | 13:06:20.624 | 58 | 13.99 | |
| 58 | 13.99 | |||
| 58 | 13.99 | |||
| 02/04/2025 | 13:06:08.048 | 100 | 14.00 | |
| 100 | 14.00 | |||
| 100 | 14.00 | |||
| 02/04/2025 | 13:04:03.366 | 1 500 | 14.005 | |
| 1 500 | 14.005 | |||
| 1 500 | 14.005 | |||
| 02/04/2025 | 13:03:50.987 | 5 | 14.01 | |
| 5 | 14.01 | |||
| 5 | 14.01 | |||
| 02/04/2025 | 13:03:42.377 | 500 | 14.01 | |
| 500 | 14.01 | |||
| 500 | 14.01 | |||
| 02/04/2025 | 13:03:25.057 | 457 | 13.995 | |
| 457 | 13.995 | |||
| 457 | 13.995 | |||
| 02/04/2025 | 13:02:39.894 | 500 | 13.98 | |
| 500 | 13.98 | |||
| 500 | 13.98 | |||
| 02/04/2025 | 13:02:15.845 | 369 | 13.97 | |
| 38 | 13.97 | |||
| 369 | 13.97 | |||
| 331 | 13.97 | |||
| 02/04/2025 | 13:00:51.087 | 2 500 | 13.98 | |
| 2 500 | 13.98 | |||
| 2 500 | 13.98 | |||
| 02/04/2025 | 13:00:26.265 | 500 | 13.98 | |
| 500 | 13.98 | |||
| 500 | 13.98 | |||
| 02/04/2025 | 13:00:04.881 | 250 | 13.98 | |
| 250 | 13.98 | |||
| 250 | 13.98 | |||
| 02/04/2025 | 12:59:39.742 | 2 065 | 14.00 | |
| 2 065 | 14.00 | |||
| 2 065 | 14.00 | |||
| 02/04/2025 | 12:59:23.307 | 300 | 14.005 | |
| 300 | 14.005 | |||
| 300 | 14.005 | |||
| 02/04/2025 | 12:59:23.273 | 1 500 | 14.005 | |
| 1 500 | 14.005 | |||
| 1 500 | 14.005 | |||
| 02/04/2025 | 12:58:44.924 | 599 | 14.01 | |
| 599 | 14.01 | |||
| 599 | 14.01 | |||
| 02/04/2025 | 12:57:40.585 | 6 | 14.01 | |
| 6 | 14.01 | |||
| 6 | 14.01 | |||
| 02/04/2025 | 12:56:40.202 | 200 | 14.015 | |
| 200 | 14.015 | |||
| 200 | 14.015 | |||
| 02/04/2025 | 12:54:47.819 | 500 | 14.01 | |
| 500 | 14.01 | |||
| 500 | 14.01 | |||
| 02/04/2025 | 12:54:27.013 | 100 | 14.015 | |
| 100 | 14.015 | |||
| 100 | 14.015 | |||
| 02/04/2025 | 12:53:37.889 | 350 | 14.005 | |
| 350 | 14.005 | |||
| 350 | 14.005 | |||
| 02/04/2025 | 12:53:29.993 | 150 | 14.00 | |
| 150 | 14.00 | |||
| 150 | 14.00 | |||
| 02/04/2025 | 12:52:12.149 | 535 | 14.01 | |
| 535 | 14.01 | |||
| 535 | 14.01 | |||
| 02/04/2025 | 12:50:47.302 | 1 500 | 14.02 | |
| 1 500 | 14.02 | |||
| 1 500 | 14.02 | |||
| 02/04/2025 | 12:49:44.254 | 100 | 14.02 | |
| 100 | 14.02 | |||
| 100 | 14.02 | |||
| 02/04/2025 | 12:49:20.904 | 400 | 14.02 | |
| 400 | 14.02 | |||
| 400 | 14.02 | |||
| 02/04/2025 | 12:48:51.906 | 40 | 14.015 | |
| 40 | 14.015 | |||
| 40 | 14.015 | |||
| 02/04/2025 | 12:48:05.390 | 2 | 14.01 | |
| 2 | 14.01 | |||
| 2 | 14.01 | |||
| 02/04/2025 | 12:44:56.533 | 20 | 14.005 | |
| 20 | 14.005 | |||
| 20 | 14.005 | |||
| 02/04/2025 | 12:44:45.203 | 2 500 | 14.00 | |
| 2 500 | 14.00 | |||
| 2 500 | 14.00 | |||
| 02/04/2025 | 12:44:17.165 | 85 | 13.995 | |
| 85 | 13.995 | |||
| 85 | 13.995 | |||
| 02/04/2025 | 12:41:52.751 | 750 | 14.00 | |
| 750 | 14.00 | |||
| 350 | 14.00 | |||
| 400 | 14.00 | |||
| 02/04/2025 | 12:41:42.590 | 2 500 | 14.00 | |
| 500 | 14.00 | |||
| 500 | 14.00 | |||
| 2 500 | 14.00 | |||
| 1 400 | 14.00 | |||
| 100 | 14.00 | |||
| 02/04/2025 | 12:41:32.820 | 15 | 14.005 | |
| 15 | 14.005 | |||
| 15 | 14.005 | |||
| 02/04/2025 | 12:38:14.082 | 1 | 14.015 | |
| 1 | 14.015 | |||
| 1 | 14.015 | |||
| 02/04/2025 | 12:37:43.521 | 1 500 | 14.015 | |
| 1 500 | 14.015 | |||
| 1 500 | 14.015 | |||
| 02/04/2025 | 12:37:35.163 | 130 | 14.02 | |
| 130 | 14.02 | |||
| 130 | 14.02 | |||
| 02/04/2025 | 12:36:42.689 | 100 | 14.035 | |
| 100 | 14.035 | |||
| 100 | 14.035 | |||
| 02/04/2025 | 12:35:12.346 | 1 000 | 14.04 | |
| 1 000 | 14.04 | |||
| 1 000 | 14.04 | |||
| 02/04/2025 | 12:34:28.869 | 100 | 14.04 | |
| 100 | 14.04 | |||
| 100 | 14.04 | |||
| 02/04/2025 | 12:34:24.394 | 2 164 | 14.04 | |
| 2 164 | 14.04 | |||
| 2 164 | 14.04 | |||
| 02/04/2025 | 12:32:57.342 | 2 500 | 14.04 | |
| 2 500 | 14.04 | |||
| 2 500 | 14.04 | |||
| 02/04/2025 | 12:30:29.365 | 55 | 14.04 | |
| 55 | 14.04 | |||
| 55 | 14.04 | |||
| 02/04/2025 | 12:29:27.110 | 130 | 14.045 | |
| 130 | 14.045 | |||
| 130 | 14.045 | |||
| 02/04/2025 | 12:27:26.509 | 355 | 14.055 | |
| 355 | 14.055 | |||
| 355 | 14.055 | |||
| 02/04/2025 | 12:25:37.635 | 1 | 14.05 | |
| 1 | 14.05 | |||
| 1 | 14.05 | |||
| 02/04/2025 | 12:25:07.506 | 629 | 14.055 | |
| 629 | 14.055 | |||
| 629 | 14.055 | |||
| 02/04/2025 | 12:24:54.878 | 806 | 14.055 | |
| 806 | 14.055 | |||
| 806 | 14.055 | |||
| 02/04/2025 | 12:22:55.661 | 800 | 14.065 | |
| 800 | 14.065 | |||
| 800 | 14.065 | |||
| 02/04/2025 | 12:22:22.260 | 50 | 14.055 | |
| 50 | 14.055 | |||
| 50 | 14.055 | |||
| 02/04/2025 | 12:22:16.869 | 154 | 14.055 | |
| 154 | 14.055 | |||
| 154 | 14.055 | |||
| 02/04/2025 | 12:21:20.871 | 500 | 14.055 | |
| 500 | 14.055 | |||
| 500 | 14.055 | |||
| 02/04/2025 | 12:20:41.382 | 1 | 14.06 | |
| 1 | 14.06 | |||
| 1 | 14.06 | |||
| 02/04/2025 | 12:19:58.689 | 800 | 14.06 | |
| 800 | 14.06 | |||
| 800 | 14.06 | |||
| 02/04/2025 | 12:19:54.883 | 2 500 | 14.06 | |
| 2 500 | 14.06 | |||
| 2 500 | 14.06 | |||
| 02/04/2025 | 12:17:43.420 | 750 | 14.06 | |
| 750 | 14.06 | |||
| 750 | 14.06 | |||
| 02/04/2025 | 12:17:02.520 | 43 | 14.055 | |
| 43 | 14.055 | |||
| 43 | 14.055 | |||
| 02/04/2025 | 12:16:54.675 | 2 500 | 14.055 | |
| 2 500 | 14.055 | |||
| 2 500 | 14.055 | |||
| 02/04/2025 | 12:14:47.815 | 710 | 14.045 | |
| 710 | 14.045 | |||
| 710 | 14.045 | |||
| 02/04/2025 | 12:13:55.532 | 150 | 14.04 | |
| 150 | 14.04 | |||
| 150 | 14.04 | |||
| 02/04/2025 | 12:13:00.043 | 1 500 | 14.04 | |
| 1 500 | 14.04 | |||
| 1 500 | 14.04 | |||
| 02/04/2025 | 12:11:23.214 | 30 | 14.04 | |
| 30 | 14.04 | |||
| 30 | 14.04 | |||
| 02/04/2025 | 12:09:59.239 | 1 500 | 14.045 | |
| 1 500 | 14.045 | |||
| 1 500 | 14.045 | |||
| 02/04/2025 | 12:09:46.732 | 223 | 14.04 | |
| 223 | 14.04 | |||
| 223 | 14.04 | |||
| 02/04/2025 | 12:09:31.286 | 1 100 | 14.05 | |
| 1 100 | 14.05 | |||
| 1 100 | 14.05 | |||
| 02/04/2025 | 12:09:30.781 | 75 | 14.055 | |
| 75 | 14.055 | |||
| 75 | 14.055 | |||
| 02/04/2025 | 12:08:30.566 | 1 092 | 14.055 | |
| 1 092 | 14.055 | |||
| 1 092 | 14.055 | |||
| 02/04/2025 | 12:07:05.780 | 200 | 14.05 | |
| 200 | 14.05 | |||
| 200 | 14.05 | |||
| 02/04/2025 | 12:06:18.331 | 125 | 14.04 | |
| 125 | 14.04 | |||
| 125 | 14.04 | |||
| 02/04/2025 | 12:02:04.017 | 199 | 14.065 | |
| 199 | 14.065 | |||
| 199 | 14.065 | |||
| 02/04/2025 | 11:59:08.494 | 900 | 14.07 | |
| 900 | 14.07 | |||
| 900 | 14.07 | |||
| 02/04/2025 | 11:59:02.941 | 167 | 14.07 | |
| 167 | 14.07 | |||
| 167 | 14.07 | |||
| 02/04/2025 | 11:58:46.575 | 695 | 14.07 | |
| 695 | 14.07 | |||
| 695 | 14.07 | |||
| 02/04/2025 | 11:56:53.660 | 2 000 | 14.075 | |
| 2 000 | 14.075 | |||
| 2 000 | 14.075 | |||
| 02/04/2025 | 11:56:39.337 | 387 | 14.065 | |
| 387 | 14.065 | |||
| 387 | 14.065 | |||
| 02/04/2025 | 11:56:07.974 | 50 | 14.075 | |
| 50 | 14.075 | |||
| 50 | 14.075 | |||
| 02/04/2025 | 11:55:35.966 | 130 | 14.075 | |
| 130 | 14.075 | |||
| 130 | 14.075 | |||
| 02/04/2025 | 11:55:32.801 | 200 | 14.07 | |
| 200 | 14.07 | |||
| 200 | 14.07 | |||
| 02/04/2025 | 11:54:45.321 | 140 | 14.075 | |
| 140 | 14.075 | |||
| 140 | 14.075 | |||
| 02/04/2025 | 11:54:03.100 | 5 | 14.065 | |
| 5 | 14.065 | |||
| 5 | 14.065 | |||
| 02/04/2025 | 11:53:52.776 | 130 | 14.07 | |
| 130 | 14.07 | |||
| 130 | 14.07 | |||
| 02/04/2025 | 11:53:03.526 | 284 | 14.07 | |
| 284 | 14.07 | |||
| 284 | 14.07 | |||
| 02/04/2025 | 11:52:59.757 | 1 000 | 14.065 | |
| 1 000 | 14.065 | |||
| 1 000 | 14.065 | |||
| 02/04/2025 | 11:51:40.380 | 540 | 14.065 | |
| 540 | 14.065 | |||
| 540 | 14.065 | |||
| 02/04/2025 | 11:51:24.764 | 1 | 14.065 | |
| 1 | 14.065 | |||
| 1 | 14.065 | |||
| 02/04/2025 | 11:45:07.281 | 500 | 14.07 | |
| 500 | 14.07 | |||
| 500 | 14.07 | |||
| 02/04/2025 | 11:44:52.548 | 220 | 14.07 | |
| 220 | 14.07 | |||
| 220 | 14.07 | |||
| 02/04/2025 | 11:44:29.722 | 1 880 | 14.065 | |
| 1 880 | 14.065 | |||
| 1 880 | 14.065 | |||
| 02/04/2025 | 11:43:35.358 | 240 | 14.065 | |
| 240 | 14.065 | |||
| 240 | 14.065 | |||
| 02/04/2025 | 11:43:06.282 | 80 | 14.07 | |
| 80 | 14.07 | |||
| 80 | 14.07 | |||
| 02/04/2025 | 11:42:23.993 | 100 | 14.06 | |
| 100 | 14.06 | |||
| 100 | 14.06 | |||
| 02/04/2025 | 11:41:29.342 | 785 | 14.06 | |
| 785 | 14.06 | |||
| 785 | 14.06 | |||
| 02/04/2025 | 11:40:48.615 | 850 | 14.06 | |
| 850 | 14.06 | |||
| 850 | 14.06 | |||
| 02/04/2025 | 11:40:35.282 | 1 075 | 14.05 | |
| 1 075 | 14.05 | |||
| 1 075 | 14.05 | |||
| 02/04/2025 | 11:40:12.632 | 200 | 14.055 | |
| 200 | 14.055 | |||
| 200 | 14.055 | |||
| 02/04/2025 | 11:37:20.397 | 106 | 14.075 | |
| 106 | 14.075 | |||
| 106 | 14.075 | |||
| 02/04/2025 | 11:36:51.744 | 400 | 14.075 | |
| 400 | 14.075 | |||
| 400 | 14.075 | |||
| 02/04/2025 | 11:36:16.197 | 50 | 14.075 | |
| 50 | 14.075 | |||
| 50 | 14.075 | |||
| 02/04/2025 | 11:35:43.942 | 300 | 14.08 | |
| 300 | 14.08 | |||
| 300 | 14.08 | |||
| 02/04/2025 | 11:35:04.539 | 1 650 | 14.075 | |
| 1 650 | 14.075 | |||
| 1 650 | 14.075 | |||
| 02/04/2025 | 11:33:25.100 | 5 | 14.08 | |
| 5 | 14.08 | |||
| 5 | 14.08 | |||
| 02/04/2025 | 11:32:56.237 | 225 | 14.075 | |
| 225 | 14.075 | |||
| 225 | 14.075 | |||
| 02/04/2025 | 11:32:47.099 | 200 | 14.08 | |
| 200 | 14.08 | |||
| 200 | 14.08 | |||
| 02/04/2025 | 11:31:57.079 | 500 | 14.075 | |
| 500 | 14.075 | |||
| 500 | 14.075 | |||
| 02/04/2025 | 11:29:31.277 | 8 | 14.075 | |
| 8 | 14.075 | |||
| 8 | 14.075 | |||
| 02/04/2025 | 11:27:42.734 | 1 500 | 14.055 | |
| 1 500 | 14.055 | |||
| 1 500 | 14.055 | |||
| 02/04/2025 | 11:26:18.264 | 200 | 14.05 | |
| 200 | 14.05 | |||
| 200 | 14.05 | |||
| 02/04/2025 | 11:22:53.925 | 120 | 14.05 | |
| 120 | 14.05 | |||
| 120 | 14.05 | |||
| 02/04/2025 | 11:22:17.027 | 1 000 | 14.055 | |
| 1 000 | 14.055 | |||
| 1 000 | 14.055 | |||
| 02/04/2025 | 11:21:20.542 | 450 | 14.05 | |
| 450 | 14.05 | |||
| 450 | 14.05 | |||
| 02/04/2025 | 11:20:57.244 | 50 | 14.045 | |
| 50 | 14.045 | |||
| 50 | 14.045 | |||
| 02/04/2025 | 11:20:35.932 | 200 | 14.05 | |
| 200 | 14.05 | |||
| 200 | 14.05 | |||
| 02/04/2025 | 11:17:55.429 | 500 | 14.055 | |
| 500 | 14.055 | |||
| 500 | 14.055 | |||
| 02/04/2025 | 11:16:26.463 | 970 | 14.055 | |
| 970 | 14.055 | |||
| 970 | 14.055 | |||
| 02/04/2025 | 11:16:18.147 | 75 | 14.06 | |
| 75 | 14.06 | |||
| 75 | 14.06 | |||
| 02/04/2025 | 11:13:40.479 | 1 250 | 14.05 | |
| 1 250 | 14.05 | |||
| 1 250 | 14.05 | |||
| 02/04/2025 | 11:09:27.506 | 300 | 14.045 | |
| 300 | 14.045 | |||
| 300 | 14.045 | |||
| 02/04/2025 | 11:09:24.703 | 375 | 14.045 | |
| 375 | 14.045 | |||
| 375 | 14.045 | |||
| 02/04/2025 | 11:08:57.384 | 1 500 | 14.04 | |
| 1 500 | 14.04 | |||
| 1 500 | 14.04 | |||
| 02/04/2025 | 11:08:04.796 | 600 | 14.035 | |
| 600 | 14.035 | |||
| 600 | 14.035 | |||
| 02/04/2025 | 11:07:50.014 | 95 | 14.03 | |
| 95 | 14.03 | |||
| 95 | 14.03 | |||
| 02/04/2025 | 11:06:26.873 | 300 | 14.03 | |
| 300 | 14.03 | |||
| 300 | 14.03 | |||
| 02/04/2025 | 11:04:56.257 | 20 | 14.04 | |
| 20 | 14.04 | |||
| 20 | 14.04 | |||
| 02/04/2025 | 11:04:13.938 | 200 | 14.035 | |
| 200 | 14.035 | |||
| 200 | 14.035 | |||
| 02/04/2025 | 11:03:10.918 | 220 | 14.03 | |
| 220 | 14.03 | |||
| 220 | 14.03 | |||
| 02/04/2025 | 11:02:34.894 | 250 | 14.035 | |
| 250 | 14.035 | |||
| 250 | 14.035 | |||
| 02/04/2025 | 10:57:49.668 | 2 500 | 14.05 | |
| 2 500 | 14.05 | |||
| 2 500 | 14.05 | |||
| 02/04/2025 | 10:57:46.402 | 250 | 14.05 | |
| 250 | 14.05 | |||
| 250 | 14.05 | |||
| 02/04/2025 | 10:56:17.156 | 2 500 | 14.05 | |
| 2 500 | 14.05 | |||
| 2 500 | 14.05 | |||
| 02/04/2025 | 10:53:47.971 | 700 | 14.065 | |
| 700 | 14.065 | |||
| 700 | 14.065 | |||
| 02/04/2025 | 10:53:39.033 | 500 | 14.065 | |
| 500 | 14.065 | |||
| 500 | 14.065 | |||
| 02/04/2025 | 10:53:25.315 | 600 | 14.055 | |
| 600 | 14.055 | |||
| 600 | 14.055 | |||
| 02/04/2025 | 10:52:07.851 | 300 | 14.07 | |
| 300 | 14.07 | |||
| 300 | 14.07 | |||
| 02/04/2025 | 10:51:17.888 | 1 | 14.065 | |
| 1 | 14.065 | |||
| 1 | 14.065 | |||
| 02/04/2025 | 10:50:20.429 | 250 | 14.065 | |
| 250 | 14.065 | |||
| 250 | 14.065 | |||
| 02/04/2025 | 10:49:19.560 | 1 500 | 14.06 | |
| 1 500 | 14.06 | |||
| 1 500 | 14.06 | |||
| 02/04/2025 | 10:48:24.265 | 680 | 14.06 | |
| 680 | 14.06 | |||
| 680 | 14.06 | |||
| 02/04/2025 | 10:47:57.815 | 1 000 | 14.055 | |
| 1 000 | 14.055 | |||
| 1 000 | 14.055 | |||
| 02/04/2025 | 10:46:33.805 | 1 360 | 14.05 | |
| 1 360 | 14.05 | |||
| 360 | 14.05 | |||
| 1 000 | 14.05 | |||
| 02/04/2025 | 10:45:58.644 | 75 | 14.05 | |
| 75 | 14.05 | |||
| 75 | 14.05 | |||
| 02/04/2025 | 10:45:58.099 | 250 | 14.045 | |
| 250 | 14.045 | |||
| 250 | 14.045 | |||
| 02/04/2025 | 10:45:19.489 | 35 | 14.05 | |
| 35 | 14.05 | |||
| 35 | 14.05 | |||
| 02/04/2025 | 10:44:26.826 | 40 | 14.045 | |
| 40 | 14.045 | |||
| 40 | 14.045 | |||
| 02/04/2025 | 10:42:42.319 | 1 200 | 14.045 | |
| 1 200 | 14.045 | |||
| 1 200 | 14.045 | |||
| 02/04/2025 | 10:42:15.956 | 300 | 14.04 | |
| 300 | 14.04 | |||
| 300 | 14.04 | |||
| 02/04/2025 | 10:41:14.947 | 255 | 14.04 | |
| 255 | 14.04 | |||
| 255 | 14.04 | |||
| 02/04/2025 | 10:40:35.810 | 400 | 14.045 | |
| 400 | 14.045 | |||
| 400 | 14.045 | |||
| 02/04/2025 | 10:38:55.978 | 20 | 14.05 | |
| 20 | 14.05 | |||
| 20 | 14.05 | |||
| 02/04/2025 | 10:37:46.655 | 1 000 | 14.05 | |
| 1 000 | 14.05 | |||
| 1 000 | 14.05 | |||
| 02/04/2025 | 10:37:29.590 | 167 | 14.045 | |
| 167 | 14.045 | |||
| 167 | 14.045 | |||
| 02/04/2025 | 10:36:52.122 | 36 | 14.04 | |
| 36 | 14.04 | |||
| 36 | 14.04 | |||
| 02/04/2025 | 10:36:03.131 | 1 000 | 14.045 | |
| 1 000 | 14.045 | |||
| 1 000 | 14.045 | |||
| 02/04/2025 | 10:34:38.080 | 500 | 14.065 | |
| 500 | 14.065 | |||
| 500 | 14.065 | |||
| 02/04/2025 | 10:34:19.204 | 20 | 14.07 | |
| 20 | 14.07 | |||
| 20 | 14.07 | |||
| 02/04/2025 | 10:33:48.537 | 20 | 14.065 | |
| 20 | 14.065 | |||
| 20 | 14.065 | |||
| 02/04/2025 | 10:33:47.804 | 3 | 14.06 | |
| 3 | 14.06 | |||
| 3 | 14.06 | |||
| 02/04/2025 | 10:33:31.785 | 1 | 14.06 | |
| 1 | 14.06 | |||
| 1 | 14.06 | |||
| 02/04/2025 | 10:33:27.757 | 2 200 | 14.06 | |
| 2 200 | 14.06 | |||
| 2 200 | 14.06 | |||
| 02/04/2025 | 10:33:22.021 | 185 | 14.055 | |
| 185 | 14.055 | |||
| 185 | 14.055 | |||
| 02/04/2025 | 10:32:54.090 | 1 500 | 14.05 | |
| 1 500 | 14.05 | |||
| 185 | 14.05 | |||
| 815 | 14.05 | |||
| 500 | 14.05 | |||
| 02/04/2025 | 10:32:45.861 | 120 | 14.045 | |
| 120 | 14.045 | |||
| 120 | 14.045 | |||
| 02/04/2025 | 10:31:07.805 | 200 | 14.035 | |
| 200 | 14.035 | |||
| 200 | 14.035 | |||
| 02/04/2025 | 10:30:17.782 | 70 | 14.03 | |
| 70 | 14.03 | |||
| 70 | 14.03 | |||
| 02/04/2025 | 10:29:28.403 | 1 500 | 14.03 | |
| 1 500 | 14.03 | |||
| 1 500 | 14.03 | |||
| 02/04/2025 | 10:29:14.784 | 500 | 14.03 | |
| 500 | 14.03 | |||
| 500 | 14.03 | |||
| 02/04/2025 | 10:27:32.886 | 240 | 14.035 | |
| 240 | 14.035 | |||
| 240 | 14.035 | |||
| 02/04/2025 | 10:27:10.921 | 36 | 14.03 | |
| 36 | 14.03 | |||
| 36 | 14.03 | |||
| 02/04/2025 | 10:26:42.287 | 43 | 14.03 | |
| 43 | 14.03 | |||
| 43 | 14.03 | |||
| 02/04/2025 | 10:25:13.642 | 2 500 | 14.015 | |
| 2 500 | 14.015 | |||
| 2 500 | 14.015 | |||
| 02/04/2025 | 10:22:57.022 | 1 | 14.025 | |
| 1 | 14.025 | |||
| 1 | 14.025 | |||
| 02/04/2025 | 10:21:39.833 | 1 500 | 14.025 | |
| 1 500 | 14.025 | |||
| 1 500 | 14.025 | |||
| 02/04/2025 | 10:20:31.768 | 200 | 14.02 | |
| 200 | 14.02 | |||
| 200 | 14.02 | |||
| 02/04/2025 | 10:19:28.206 | 16 | 14.01 | |
| 16 | 14.01 | |||
| 16 | 14.01 | |||
| 02/04/2025 | 10:19:09.273 | 459 | 14.015 | |
| 459 | 14.015 | |||
| 459 | 14.015 | |||
| 02/04/2025 | 10:18:18.794 | 14 | 14.02 | |
| 14 | 14.02 | |||
| 14 | 14.02 | |||
| 02/04/2025 | 10:17:01.417 | 212 | 14.015 | |
| 212 | 14.015 | |||
| 212 | 14.015 | |||
| 02/04/2025 | 10:14:59.310 | 50 | 14.02 | |
| 50 | 14.02 | |||
| 50 | 14.02 | |||
| 02/04/2025 | 10:14:33.760 | 100 | 14.02 | |
| 100 | 14.02 | |||
| 100 | 14.02 | |||
| 02/04/2025 | 10:14:12.537 | 500 | 14.02 | |
| 500 | 14.02 | |||
| 500 | 14.02 | |||
| 02/04/2025 | 10:13:55.942 | 100 | 14.025 | |
| 100 | 14.025 | |||
| 100 | 14.025 | |||
| 02/04/2025 | 10:12:17.438 | 200 | 14.035 | |
| 200 | 14.035 | |||
| 200 | 14.035 | |||
| 02/04/2025 | 10:12:06.461 | 1 500 | 14.035 | |
| 1 500 | 14.035 | |||
| 1 500 | 14.035 | |||
| 02/04/2025 | 10:10:13.877 | 100 | 14.04 | |
| 100 | 14.04 | |||
| 100 | 14.04 | |||
| 02/04/2025 | 10:09:53.457 | 500 | 14.045 | |
| 500 | 14.045 | |||
| 500 | 14.045 | |||
| 02/04/2025 | 10:09:35.720 | 40 441 | 14.03 | |
| 40 441 | 14.03 | |||
| 40 441 | 14.03 | |||
| 02/04/2025 | 10:09:11.286 | 6 059 | 14.05 | |
| 3 559 | 14.05 | |||
| 6 059 | 14.05 | |||
| 2 500 | 14.05 | |||
| 02/04/2025 | 10:09:06.546 | 2 500 | 14.05 | |
| 2 500 | 14.05 | |||
| 2 500 | 14.05 | |||
| 02/04/2025 | 10:08:40.795 | 90 | 14.05 | |
| 90 | 14.05 | |||
| 90 | 14.05 | |||
| 02/04/2025 | 10:08:30.672 | 600 | 14.055 | |
| 600 | 14.055 | |||
| 600 | 14.055 | |||
| 02/04/2025 | 10:08:00.483 | 100 | 14.045 | |
| 100 | 14.045 | |||
| 100 | 14.045 | |||
| 02/04/2025 | 10:07:54.985 | 300 | 14.045 | |
| 300 | 14.045 | |||
| 300 | 14.045 | |||
| 02/04/2025 | 10:06:30.121 | 700 | 14.04 | |
| 700 | 14.04 | |||
| 700 | 14.04 | |||
| 02/04/2025 | 10:05:27.024 | 800 | 14.045 | |
| 800 | 14.045 | |||
| 800 | 14.045 | |||
| 02/04/2025 | 10:05:12.576 | 3 | 14.03 | |
| 3 | 14.03 | |||
| 3 | 14.03 | |||
| 02/04/2025 | 10:05:05.560 | 1 500 | 14.035 | |
| 1 500 | 14.035 | |||
| 1 500 | 14.035 | |||
| 02/04/2025 | 10:04:42.777 | 11 | 14.045 | |
| 11 | 14.045 | |||
| 11 | 14.045 | |||
| 02/04/2025 | 10:02:49.475 | 2 500 | 14.055 | |
| 2 500 | 14.055 | |||
| 2 500 | 14.055 | |||
| 02/04/2025 | 10:02:05.544 | 2 500 | 14.055 | |
| 2 500 | 14.055 | |||
| 2 500 | 14.055 | |||
| 02/04/2025 | 10:01:22.265 | 750 | 14.06 | |
| 750 | 14.06 | |||
| 750 | 14.06 | |||
| 02/04/2025 | 10:01:15.367 | 3 000 | 14.06 | |
| 3 000 | 14.06 | |||
| 500 | 14.06 | |||
| 2 500 | 14.06 | |||
| 02/04/2025 | 10:00:41.708 | 600 | 14.06 | |
| 600 | 14.06 | |||
| 600 | 14.06 | |||
| 02/04/2025 | 10:00:33.264 | 48 | 14.06 | |
| 48 | 14.06 | |||
| 48 | 14.06 | |||
| 02/04/2025 | 09:59:25.908 | 234 | 14.07 | |
| 234 | 14.07 | |||
| 234 | 14.07 | |||
| 02/04/2025 | 09:58:31.084 | 1 500 | 14.06 | |
| 1 500 | 14.06 | |||
| 1 500 | 14.06 | |||
| 02/04/2025 | 09:58:08.898 | 1 000 | 14.06 | |
| 1 000 | 14.06 | |||
| 1 000 | 14.06 | |||
| 02/04/2025 | 09:57:23.222 | 100 | 14.05 | |
| 100 | 14.05 | |||
| 100 | 14.05 | |||
| 02/04/2025 | 09:57:15.400 | 35 | 14.05 | |
| 35 | 14.05 | |||
| 35 | 14.05 | |||
| 02/04/2025 | 09:56:52.665 | 1 150 | 14.05 | |
| 1 150 | 14.05 | |||
| 1 150 | 14.05 | |||
| 02/04/2025 | 09:56:23.441 | 20 | 14.055 | |
| 20 | 14.055 | |||
| 20 | 14.055 | |||
| 02/04/2025 | 09:55:56.833 | 500 | 14.055 | |
| 500 | 14.055 | |||
| 500 | 14.055 | |||
| 02/04/2025 | 09:52:29.138 | 75 | 14.07 | |
| 75 | 14.07 | |||
| 75 | 14.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 298.50
Ask: 1 299.00
Turnover: 82 117 TEUR -
Nvidia Corp.
Bid: 99.73 / Ask: 99.76
Turnover: 13 035 TEUR -
Tesla Inc.
Bid: 242.45 / Ask: 242.60
Turnover: 11 653 TEUR -
Apple Inc.
Bid: 204.80 / Ask: 204.90
Turnover: 10 969 TEUR -
thyssenkrupp AG
Bid: 9.572 / Ask: 9.576
Turnover: 10 899 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 14:50:48
Last Update:
02/04/2025 @ 14:50:48