Tradegate Exchange

DWS Group GmbH & Co. KGaA

162

149

50.65

Date	Time	Volume	Order Volume	Price
02/04/2025	21:27:12.595	51		50.65
			51	50.65
			1	50.65
			50	50.65
02/04/2025	20:45:41.234	75		50.40
			75	50.40
			75	50.40
02/04/2025	20:35:26.740	42		50.35
			42	50.35
			42	50.35
02/04/2025	20:35:23.656	110		50.35
			110	50.35
			110	50.35
02/04/2025	20:34:22.491	110		50.35
			110	50.35
			110	50.35
02/04/2025	20:05:26.687	70		50.55
			70	50.55
			70	50.55
02/04/2025	20:05:25.967	110		50.55
			110	50.55
			110	50.55
02/04/2025	20:05:25.659	110		50.55
			110	50.55
			110	50.55
02/04/2025	20:05:25.323	110		50.55
			110	50.55
			110	50.55
02/04/2025	20:05:24.995	110		50.55
			110	50.55
			110	50.55
02/04/2025	20:05:21.935	110		50.55
			110	50.55
			110	50.55
02/04/2025	20:04:41.303	110		50.55
			110	50.55
			110	50.55
02/04/2025	20:04:22.608	160		50.55
			50	50.55
			110	50.55
			160	50.55
02/04/2025	20:03:03.046	110		50.45
			110	50.45
			110	50.45
02/04/2025	19:26:07.396	56		50.50
			56	50.50
			56	50.50
02/04/2025	19:09:49.184	50		50.50
			20	50.50
			50	50.50
			30	50.50
02/04/2025	19:09:08.136	110		50.50
			110	50.50
			110	50.50
02/04/2025	19:08:47.081	50		50.55
			50	50.55
			50	50.55
02/04/2025	19:08:42.796	840		50.30
			840	50.30
			840	50.30
02/04/2025	19:07:58.041	160		50.45
			110	50.45
			160	50.45
			50	50.45
02/04/2025	19:07:36.517	60		50.65
			60	50.65
			60	50.65
02/04/2025	19:05:47.053	30		50.40
			30	50.40
			30	50.40
02/04/2025	19:00:34.769	5		50.65
			5	50.65
			5	50.65
02/04/2025	18:58:14.162	40		50.40
			40	50.40
			40	50.40
02/04/2025	18:58:04.223	110		50.40
			110	50.40
			110	50.40
02/04/2025	18:47:41.530	110		50.45
			110	50.45
			110	50.45
02/04/2025	18:25:57.850	30		50.45
			20	50.45
			10	50.45
			30	50.45
02/04/2025	18:23:06.054	110		50.45
			60	50.45
			50	50.45
			110	50.45
02/04/2025	18:22:00.266	11		50.35
			11	50.35
			11	50.35
02/04/2025	18:09:14.438	3		50.60
			3	50.60
			3	50.60
02/04/2025	18:01:38.170	20		50.60
			20	50.60
			20	50.60
02/04/2025	17:54:30.292	100		50.45
			100	50.45
			100	50.45
02/04/2025	17:49:18.759	100		50.40
			50	50.40
			100	50.40
			50	50.40
02/04/2025	17:42:04.111	100		50.45
			100	50.45
			100	50.45
02/04/2025	17:01:00.264	10		50.60
			10	50.60
			10	50.60
02/04/2025	16:40:33.654	4		50.70
			4	50.70
			4	50.70
02/04/2025	16:40:23.979	130		50.70
			130	50.70
			130	50.70
02/04/2025	16:36:42.726	23		50.55
			23	50.55
			23	50.55
02/04/2025	16:35:54.359	23		50.55
			23	50.55
			23	50.55
02/04/2025	16:09:30.738	20		50.55
			20	50.55
			20	50.55
02/04/2025	16:00:20.462	250		50.55
			250	50.55
			250	50.55
02/04/2025	15:53:18.448	1 298		50.50
			1 298	50.50
			1 290	50.50
			8	50.50
02/04/2025	15:52:29.218	250		50.50
			250	50.50
			250	50.50
02/04/2025	15:50:33.004	110		50.45
			110	50.45
			110	50.45
02/04/2025	15:50:17.856	200		50.45
			200	50.45
			200	50.45
02/04/2025	15:46:34.536	40		50.45
			40	50.45
			40	50.45
02/04/2025	15:46:25.706	22		50.35
			22	50.35
			22	50.35
02/04/2025	15:41:11.666	50		50.25
			50	50.25
			50	50.25
02/04/2025	15:37:21.117	100		50.40
			100	50.40
			100	50.40
02/04/2025	15:36:56.135	120		50.35
			120	50.35
			120	50.35
02/04/2025	15:36:19.485	52		50.20
			52	50.20
			52	50.20
02/04/2025	15:29:58.761	250		50.10
			250	50.10
			250	50.10
02/04/2025	15:29:05.918	20		50.05
			20	50.05
			20	50.05
02/04/2025	15:23:23.545	130		50.05
			130	50.05
			130	50.05
02/04/2025	15:22:38.344	120		50.05
			120	50.05
			120	50.05
02/04/2025	15:20:23.154	250		50.10
			250	50.10
			250	50.10
02/04/2025	15:20:09.257	100		50.10
			100	50.10
			100	50.10
02/04/2025	15:19:06.266	150		50.00
			150	50.00
			150	50.00
02/04/2025	15:18:58.655	250		50.05
			250	50.05
			250	50.05
02/04/2025	15:08:03.464	50		50.15
			50	50.15
			50	50.15
02/04/2025	15:08:02.347	30		50.15
			30	50.15
			30	50.15
02/04/2025	14:55:59.346	100		50.10
			100	50.10
			100	50.10
02/04/2025	14:51:41.137	1		50.10
			1	50.10
			1	50.10
02/04/2025	14:50:14.256	72		50.15
			72	50.15
			72	50.15
02/04/2025	14:46:08.318	50		49.94
			50	49.94
			50	49.94
02/04/2025	14:45:28.438	153		50.00
			10	50.00
			153	50.00
			20	50.00
			120	50.00
			3	50.00
02/04/2025	14:45:14.517	25		50.05
			25	50.05
			25	50.05
02/04/2025	14:39:57.201	55		50.05
			55	50.05
			55	50.05
02/04/2025	14:36:57.893	223		50.05
			223	50.05
			223	50.05
02/04/2025	14:36:34.146	80		50.15
			80	50.15
			80	50.15
02/04/2025	14:33:47.731	200		50.05
			200	50.05
			200	50.05
02/04/2025	14:33:44.869	20		50.05
			20	50.05
			20	50.05
02/04/2025	14:29:10.893	123		50.15
			123	50.15
			123	50.15
02/04/2025	14:29:06.631	250		50.15
			250	50.15
			250	50.15
02/04/2025	14:27:24.203	90		50.05
			90	50.05
			90	50.05
02/04/2025	14:27:10.889	210		50.05
			210	50.05
			210	50.05
02/04/2025	14:27:10.819	100		50.05
			100	50.05
			100	50.05
02/04/2025	14:24:44.670	200		50.10
			200	50.10
			200	50.10
02/04/2025	14:16:24.517	54		50.15
			54	50.15
			54	50.15
02/04/2025	14:14:46.261	200		50.25
			200	50.25
			200	50.25
02/04/2025	14:12:46.140	100		50.10
			100	50.10
			100	50.10
02/04/2025	14:02:46.498	100		50.30
			100	50.30
			100	50.30
02/04/2025	14:02:46.382	100		50.30
			100	50.30
			100	50.30
02/04/2025	13:55:59.363	200		50.35
			200	50.35
			200	50.35
02/04/2025	13:52:49.823	150		50.35
			150	50.35
			150	50.35
02/04/2025	13:49:57.378	100		50.35
			100	50.35
			100	50.35
02/04/2025	13:46:04.048	200		50.35
			200	50.35
			200	50.35
02/04/2025	13:46:03.657	200		50.40
			200	50.40
			200	50.40
02/04/2025	13:44:08.958	225		50.35
			225	50.35
			225	50.35
02/04/2025	13:44:07.524	10		50.35
			10	50.35
			10	50.35
02/04/2025	13:44:06.965	250		50.35
			250	50.35
			250	50.35
02/04/2025	13:42:42.794	240		50.35
			240	50.35
			240	50.35
02/04/2025	13:39:44.457	100		50.35
			100	50.35
			100	50.35
02/04/2025	13:39:00.970	200		50.35
			200	50.35
			200	50.35
02/04/2025	13:31:23.023	50		50.35
			50	50.35
			50	50.35
02/04/2025	13:23:58.594	5		50.55
			5	50.55
			5	50.55
02/04/2025	13:20:30.640	80		50.50
			80	50.50
			80	50.50
02/04/2025	13:18:20.260	200		50.60
			200	50.60
			200	50.60
02/04/2025	13:17:51.209	20		50.60
			20	50.60
			20	50.60
02/04/2025	13:14:21.126	5		50.50
			5	50.50
			5	50.50
02/04/2025	13:02:14.217	250		50.45
			250	50.45
			250	50.45
02/04/2025	13:00:52.725	200		50.65
			200	50.65
			200	50.65
02/04/2025	12:59:40.832	10		50.50
			10	50.50
			10	50.50
02/04/2025	12:49:51.437	1 815		50.45
			1 815	50.45
			1 815	50.45
02/04/2025	12:49:31.896	250		50.60
			250	50.60
			250	50.60
02/04/2025	12:46:45.630	200		50.60
			200	50.60
			200	50.60
02/04/2025	12:32:22.891	100		50.60
			100	50.60
			100	50.60
02/04/2025	12:22:11.758	12		50.60
			12	50.60
			12	50.60
02/04/2025	12:12:58.214	5		50.55
			5	50.55
			5	50.55
02/04/2025	11:53:01.077	20		50.85
			20	50.85
			20	50.85
02/04/2025	11:30:37.827	40		50.80
			40	50.80
			40	50.80
02/04/2025	11:26:52.119	1		50.80
			1	50.80
			1	50.80
02/04/2025	11:22:27.830	20		50.65
			20	50.65
			20	50.65
02/04/2025	11:20:41.977	1		50.80
			1	50.80
			1	50.80
02/04/2025	11:16:14.864	200		50.75
			200	50.75
			200	50.75
02/04/2025	11:15:51.556	70		50.60
			70	50.60
			70	50.60
02/04/2025	11:11:18.070	100		50.75
			100	50.75
			100	50.75
02/04/2025	11:05:33.274	50		50.60
			50	50.60
			50	50.60
02/04/2025	10:59:11.282	48		50.75
			48	50.75
			48	50.75
02/04/2025	10:58:54.131	20		50.60
			20	50.60
			20	50.60
02/04/2025	10:38:55.332	11		50.75
			11	50.75
			11	50.75
02/04/2025	10:36:18.459	50		50.90
			50	50.90
			50	50.90
02/04/2025	10:32:59.337	120		50.85
			120	50.85
			120	50.85
02/04/2025	10:29:58.624	250		50.75
			250	50.75
			250	50.75
02/04/2025	10:29:24.283	100		50.70
			100	50.70
			100	50.70
02/04/2025	10:16:53.866	180		50.75
			180	50.75
			180	50.75
02/04/2025	10:16:52.550	120		50.75
			120	50.75
			120	50.75
02/04/2025	10:15:42.403	180		50.75
			180	50.75
			180	50.75
02/04/2025	10:15:41.154	120		50.75
			120	50.75
			120	50.75
02/04/2025	10:15:13.756	180		50.75
			180	50.75
			180	50.75
02/04/2025	10:15:12.442	120		50.75
			120	50.75
			120	50.75
02/04/2025	10:14:49.545	180		50.75
			180	50.75
			180	50.75
02/04/2025	10:14:48.135	120		50.75
			120	50.75
			120	50.75
02/04/2025	10:12:08.048	10		50.80
			10	50.80
			10	50.80
02/04/2025	10:10:24.620	90		50.80
			90	50.80
			90	50.80
02/04/2025	10:08:08.777	100		50.80
			100	50.80
			100	50.80
02/04/2025	10:07:17.304	170		50.80
			160	50.80
			170	50.80
			10	50.80
02/04/2025	10:07:15.706	170		50.80
			170	50.80
			170	50.80
02/04/2025	09:58:24.714	6		51.00
			6	51.00
			6	51.00
02/04/2025	09:50:43.150	150		51.20
			130	51.20
			20	51.20
			150	51.20
02/04/2025	09:50:05.748	170		51.25
			170	51.25
			170	51.25
02/04/2025	09:38:57.241	100		51.55
			100	51.55
			100	51.55
02/04/2025	09:37:42.081	20		51.25
			20	51.25
			20	51.25
02/04/2025	09:37:09.049	100		51.10
			100	51.10
			100	51.10
02/04/2025	09:31:21.077	1		51.15
			1	51.15
			1	51.15
02/04/2025	09:14:18.484	15		51.35
			15	51.35
			15	51.35
02/04/2025	08:32:27.561	36		51.20
			36	51.20
			36	51.20
02/04/2025	08:11:26.576	21		51.45
			21	51.45
			21	51.45
02/04/2025	07:30:07.686	100		51.40
			100	51.40
			100	51.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice