DWS Group GmbH & Co. KGaA

93

92

39.62

Date Time Volume Order Volume Price
21/11/2024 19:10:44.876 10   39.62
      10 39.62
      10 39.62
21/11/2024 18:37:00.583 2   39.44
      2 39.44
      2 39.44
21/11/2024 18:11:53.707 25   39.62
      25 39.62
      25 39.62
21/11/2024 17:39:05.311 6   39.42
      6 39.42
      6 39.42
21/11/2024 17:23:20.113 10   39.52
      10 39.52
      10 39.52
21/11/2024 17:19:51.040 50   39.54
      50 39.54
      50 39.54
21/11/2024 17:16:32.143 3   39.52
      3 39.52
      3 39.52
21/11/2024 17:13:42.803 30   39.52
      30 39.52
      30 39.52
21/11/2024 17:12:26.412 13   39.54
      13 39.54
      13 39.54
21/11/2024 16:57:15.926 200   39.60
      200 39.60
      200 39.60
21/11/2024 16:54:29.734 145   39.60
      145 39.60
      145 39.60
21/11/2024 16:51:22.580 30   39.62
      30 39.62
      30 39.62
21/11/2024 16:46:43.501 125   39.60
      125 39.60
      125 39.60
21/11/2024 16:45:06.414 80   39.58
      80 39.58
      80 39.58
21/11/2024 16:39:35.792 50   39.58
      50 39.58
      50 39.58
21/11/2024 16:35:39.075 200   39.56
      200 39.56
      200 39.56
21/11/2024 16:35:09.207 2   39.58
      2 39.58
      2 39.58
21/11/2024 16:34:07.233 26   39.56
      26 39.56
      26 39.56
21/11/2024 16:15:44.176 150   39.60
      150 39.60
      150 39.60
21/11/2024 16:00:03.401 1   39.54
      1 39.54
      1 39.54
21/11/2024 15:42:29.033 100   39.42
      100 39.42
      100 39.42
21/11/2024 15:39:25.039 20   39.38
      20 39.38
      20 39.38
21/11/2024 15:36:06.380 120   39.44
      120 39.44
      120 39.44
21/11/2024 15:04:37.268 127   39.50
      127 39.50
      127 39.50
21/11/2024 15:03:34.243 80   39.50
      80 39.50
      80 39.50
21/11/2024 15:01:26.371 130   39.54
      130 39.54
      130 39.54
21/11/2024 15:00:54.192 120   39.56
      120 39.56
      120 39.56
21/11/2024 14:55:41.048 120   39.58
      120 39.58
      120 39.58
21/11/2024 14:55:40.619 930   39.60
      930 39.60
      230 39.60
      700 39.60
21/11/2024 14:55:33.071 320   39.56
      320 39.56
      320 39.56
21/11/2024 14:49:39.054 13   39.54
      13 39.54
      13 39.54
21/11/2024 14:25:25.263 100   39.58
      100 39.58
      100 39.58
21/11/2024 14:18:58.349 80   39.60
      80 39.60
      80 39.60
21/11/2024 14:15:17.573 30   39.56
      30 39.56
      30 39.56
21/11/2024 14:07:00.701 157   39.54
      157 39.54
      157 39.54
21/11/2024 14:02:12.771 3   39.64
      3 39.64
      3 39.64
21/11/2024 14:00:32.022 3   39.60
      3 39.60
      3 39.60
21/11/2024 13:59:56.376 6   39.60
      6 39.60
      6 39.60
21/11/2024 13:48:22.065 150   39.64
      150 39.64
      150 39.64
21/11/2024 13:36:37.565 20   39.62
      20 39.62
      20 39.62
21/11/2024 13:29:58.859 3   39.66
      3 39.66
      3 39.66
21/11/2024 13:19:40.090 50   39.62
      50 39.62
      50 39.62
21/11/2024 13:06:04.197 5   39.56
      5 39.56
      5 39.56
21/11/2024 12:58:49.688 50   39.54
      50 39.54
      50 39.54
21/11/2024 12:58:24.145 110   39.54
      110 39.54
      110 39.54
21/11/2024 12:53:19.786 230   39.54
      230 39.54
      230 39.54
21/11/2024 12:52:50.789 150   39.52
      150 39.52
      150 39.52
21/11/2024 12:46:04.271 40   39.56
      40 39.56
      40 39.56
21/11/2024 12:29:59.095 190   39.54
      190 39.54
      190 39.54
21/11/2024 12:27:41.333 480   39.56
      480 39.56
      480 39.56
21/11/2024 12:27:31.837 320   39.56
      320 39.56
      320 39.56
21/11/2024 12:27:22.417 1   39.60
      1 39.60
      1 39.60
21/11/2024 12:23:22.451 130   39.56
      130 39.56
      130 39.56
21/11/2024 12:08:37.853 150   39.42
      150 39.42
      150 39.42
21/11/2024 11:57:37.656 70   39.36
      70 39.36
      70 39.36
21/11/2024 11:53:02.473 110   39.42
      110 39.42
      110 39.42
21/11/2024 11:50:01.457 110   39.42
      110 39.42
      110 39.42
21/11/2024 11:50:00.780 100   39.40
      100 39.40
      100 39.40
21/11/2024 11:49:33.500 146   39.40
      146 39.40
      146 39.40
21/11/2024 11:47:47.236 80   39.42
      80 39.42
      80 39.42
21/11/2024 11:46:57.607 170   39.42
      170 39.42
      170 39.42
21/11/2024 11:45:26.352 140   39.44
      140 39.44
      140 39.44
21/11/2024 11:42:48.397 75   39.46
      75 39.46
      75 39.46
21/11/2024 11:41:24.545 140   39.42
      140 39.42
      140 39.42
21/11/2024 11:39:38.607 50   39.42
      50 39.42
      50 39.42
21/11/2024 11:37:11.540 100   39.36
      100 39.36
      100 39.36
21/11/2024 11:28:39.045 20   39.36
      20 39.36
      20 39.36
21/11/2024 11:26:42.852 50   39.40
      50 39.40
      50 39.40
21/11/2024 11:26:06.849 150   39.40
      150 39.40
      150 39.40
21/11/2024 11:22:00.490 40   39.38
      40 39.38
      40 39.38
21/11/2024 11:08:55.814 280   39.46
      280 39.46
      280 39.46
21/11/2024 10:51:34.167 161   39.38
      161 39.38
      161 39.38
21/11/2024 10:42:24.641 50   39.36
      50 39.36
      50 39.36
21/11/2024 10:35:24.137 100   39.36
      100 39.36
      100 39.36
21/11/2024 10:34:34.263 300   39.36
      300 39.36
      300 39.36
21/11/2024 10:29:58.076 65   39.26
      65 39.26
      65 39.26
21/11/2024 10:22:09.564 10   39.40
      10 39.40
      10 39.40
21/11/2024 10:18:56.533 70   39.36
      70 39.36
      70 39.36
21/11/2024 10:12:42.004 703   39.36
      703 39.36
      703 39.36
21/11/2024 10:12:00.265 90   39.38
      90 39.38
      90 39.38
21/11/2024 09:44:20.897 21   39.36
      21 39.36
      21 39.36
21/11/2024 09:43:45.370 41   39.32
      41 39.32
      41 39.32
21/11/2024 09:43:03.235 40   39.38
      40 39.38
      40 39.38
21/11/2024 09:40:35.849 27   39.26
      27 39.26
      27 39.26
21/11/2024 09:37:15.856 570   39.34
      570 39.34
      570 39.34
21/11/2024 09:36:53.584 230   39.34
      230 39.34
      230 39.34
21/11/2024 09:33:14.459 100   39.38
      100 39.38
      100 39.38
21/11/2024 09:30:08.745 1   39.38
      1 39.38
      1 39.38
21/11/2024 08:02:17.157 40   39.52
      40 39.52
      40 39.52
21/11/2024 08:00:27.842 300   39.74
      300 39.74
      300 39.74
21/11/2024 08:00:25.180 1   39.76
      1 39.76
      1 39.76
21/11/2024 08:00:00.669 151   39.76
      150 39.76
      151 39.76
      1 39.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)