Tradegate Exchange

Daimler Truck Holding AG

430

1027

35.06

Date	Time	Volume	Order Volume	Price
03/04/2025	12:03:56.829	85		36.59
			85	36.59
			85	36.59
03/04/2025	12:01:00.988	519		36.68
			519	36.68
			519	36.68
03/04/2025	12:00:35.732	250		36.70
			250	36.70
			250	36.70
03/04/2025	11:56:40.529	50		36.67
			50	36.67
			50	36.67
03/04/2025	11:54:37.602	267		36.69
			267	36.69
			267	36.69
03/04/2025	11:54:04.558	10		36.72
			10	36.72
			10	36.72
03/04/2025	11:52:18.239	12		36.81
			12	36.81
			12	36.81
03/04/2025	11:50:13.540	50		36.81
			50	36.81
			50	36.81
03/04/2025	11:49:56.466	300		36.80
			300	36.80
			300	36.80
03/04/2025	11:48:42.934	90		36.80
			90	36.80
			90	36.80
03/04/2025	11:46:44.685	20		36.84
			20	36.84
			20	36.84
03/04/2025	11:45:29.173	10		36.90
			10	36.90
			10	36.90
03/04/2025	11:42:25.457	220		36.97
			220	36.97
			220	36.97
03/04/2025	11:42:02.034	160		36.96
			160	36.96
			160	36.96
03/04/2025	11:39:57.573	40		37.02
			40	37.02
			40	37.02
03/04/2025	11:33:55.357	85		37.00
			85	37.00
			85	37.00
03/04/2025	11:33:36.945	7		37.00
			7	37.00
			7	37.00
03/04/2025	11:32:51.667	100		37.00
			100	37.00
			100	37.00
03/04/2025	11:30:49.827	100		36.94
			100	36.94
			100	36.94
03/04/2025	11:29:10.854	55		36.94
			55	36.94
			55	36.94
03/04/2025	11:28:06.204	35		36.98
			35	36.98
			35	36.98
03/04/2025	11:25:23.743	265		36.95
			265	36.95
			265	36.95
03/04/2025	11:21:14.013	225		37.04
			225	37.04
			225	37.04
03/04/2025	11:20:05.942	1		37.12
			1	37.12
			1	37.12
03/04/2025	11:19:56.778	1		37.11
			1	37.11
			1	37.11
03/04/2025	11:17:53.771	300		37.10
			300	37.10
			300	37.10
03/04/2025	11:17:02.429	100		37.14
			100	37.14
			100	37.14
03/04/2025	11:16:44.713	80		37.15
			80	37.15
			80	37.15
03/04/2025	11:16:07.131	100		37.18
			100	37.18
			100	37.18
03/04/2025	11:14:52.534	450		37.17
			450	37.17
			450	37.17
03/04/2025	11:14:21.009	17		37.19
			17	37.19
			17	37.19
03/04/2025	11:12:32.114	10		37.07
			10	37.07
			10	37.07
03/04/2025	11:11:07.458	200		37.06
			200	37.06
			200	37.06
03/04/2025	11:11:03.336	350		37.06
			350	37.06
			350	37.06
03/04/2025	11:10:43.254	90		37.05
			90	37.05
			90	37.05
03/04/2025	11:07:50.846	120		37.12
			120	37.12
			120	37.12
03/04/2025	11:06:43.777	100		37.16
			100	37.16
			100	37.16
03/04/2025	11:06:22.171	20		37.16
			20	37.16
			20	37.16
03/04/2025	11:05:24.839	57		37.15
			57	37.15
			57	37.15
03/04/2025	11:05:13.863	134		37.19
			134	37.19
			134	37.19
03/04/2025	11:02:38.544	20		37.19
			20	37.19
			20	37.19
03/04/2025	11:01:34.685	20		37.16
			20	37.16
			20	37.16
03/04/2025	11:01:16.723	10		37.16
			10	37.16
			10	37.16
03/04/2025	10:59:03.373	300		37.02
			300	37.02
			300	37.02
03/04/2025	10:58:51.735	15		37.01
			15	37.01
			15	37.01
03/04/2025	10:58:43.493	75		37.00
			75	37.00
			75	37.00
03/04/2025	10:54:29.898	200		36.89
			200	36.89
			200	36.89
03/04/2025	10:54:29.852	400		36.89
			400	36.89
			400	36.89
03/04/2025	10:52:34.311	50		36.93
			50	36.93
			50	36.93
03/04/2025	10:52:00.878	65		36.98
			65	36.98
			65	36.98
03/04/2025	10:51:17.872	50		36.98
			50	36.98
			50	36.98
03/04/2025	10:51:10.391	20		36.97
			20	36.97
			20	36.97
03/04/2025	10:49:19.440	5		36.96
			5	36.96
			5	36.96
03/04/2025	10:48:17.549	150		36.97
			150	36.97
			150	36.97
03/04/2025	10:48:13.339	550		36.97
			550	36.97
			550	36.97
03/04/2025	10:48:02.129	550		36.98
			550	36.98
			550	36.98
03/04/2025	10:46:44.145	100		36.97
			100	36.97
			100	36.97
03/04/2025	10:43:09.251	300		37.01
			300	37.01
			300	37.01
03/04/2025	10:42:15.120	150		37.02
			150	37.02
			150	37.02
03/04/2025	10:41:51.579	26		37.00
			26	37.00
			26	37.00
03/04/2025	10:41:48.251	85		37.01
			85	37.01
			85	37.01
03/04/2025	10:39:35.917	1		37.11
			1	37.11
			1	37.11
03/04/2025	10:39:35.858	30		37.12
			30	37.12
			30	37.12
03/04/2025	10:35:14.183	25		36.93
			25	36.93
			25	36.93
03/04/2025	10:34:57.843	134		36.94
			134	36.94
			134	36.94
03/04/2025	10:34:44.666	300		36.93
			300	36.93
			270	36.93
			30	36.93
03/04/2025	10:34:16.036	300		36.97
			300	36.97
			300	36.97
03/04/2025	10:33:27.942	150		36.99
			150	36.99
			150	36.99
03/04/2025	10:32:28.843	80		37.04
			80	37.04
			80	37.04
03/04/2025	10:31:53.981	47		36.97
			47	36.97
			47	36.97
03/04/2025	10:30:21.804	300		36.93
			300	36.93
			300	36.93
03/04/2025	10:30:13.166	50		36.92
			50	36.92
			50	36.92
03/04/2025	10:28:08.976	500		36.95
			500	36.95
			500	36.95
03/04/2025	10:28:01.721	300		37.00
			100	37.00
			300	37.00
			200	37.00
03/04/2025	10:27:21.417	300		37.11
			300	37.11
			300	37.11
03/04/2025	10:24:25.561	3		37.14
			3	37.14
			3	37.14
03/04/2025	10:22:59.288	200		37.07
			200	37.07
			200	37.07
03/04/2025	10:22:30.859	33		37.15
			33	37.15
			33	37.15
03/04/2025	10:21:35.702	100		37.22
			100	37.22
			100	37.22
03/04/2025	10:21:28.352	100		37.20
			100	37.20
			100	37.20
03/04/2025	10:21:25.595	45		37.19
			45	37.19
			45	37.19
03/04/2025	10:19:03.792	22		37.30
			22	37.30
			22	37.30
03/04/2025	10:18:56.989	50		37.31
			50	37.31
			50	37.31
03/04/2025	10:18:09.830	39		37.32
			39	37.32
			39	37.32
03/04/2025	10:14:32.884	20		37.41
			20	37.41
			20	37.41
03/04/2025	10:13:32.516	30		37.39
			30	37.39
			30	37.39
03/04/2025	10:13:01.298	3		37.36
			3	37.36
			3	37.36
03/04/2025	10:11:57.986	350		37.35
			350	37.35
			350	37.35
03/04/2025	10:10:43.597	14		37.29
			14	37.29
			14	37.29
03/04/2025	10:06:24.257	29		37.28
			29	37.28
			29	37.28
03/04/2025	10:05:51.222	100		37.22
			100	37.22
			100	37.22
03/04/2025	10:05:02.275	210		37.22
			210	37.22
			210	37.22
03/04/2025	10:03:37.587	7		37.23
			7	37.23
			7	37.23
03/04/2025	10:02:36.777	300		37.20
			300	37.20
			300	37.20
03/04/2025	10:01:05.498	31		37.21
			31	37.21
			31	37.21
03/04/2025	09:59:37.360	100		37.25
			100	37.25
			100	37.25
03/04/2025	09:58:23.132	200		37.29
			200	37.29
			200	37.29
03/04/2025	09:57:01.463	20		37.20
			20	37.20
			20	37.20
03/04/2025	09:56:01.212	12		37.17
			12	37.17
			12	37.17
03/04/2025	09:55:34.892	325		37.16
			325	37.16
			325	37.16
03/04/2025	09:55:22.956	56		37.15
			56	37.15
			56	37.15
03/04/2025	09:53:58.197	100		37.20
			100	37.20
			100	37.20
03/04/2025	09:53:53.259	500		37.20
			500	37.20
			500	37.20
03/04/2025	09:53:32.579	500		37.18
			500	37.18
			500	37.18
03/04/2025	09:53:28.683	350		37.18
			350	37.18
			350	37.18
03/04/2025	09:53:16.434	41		37.19
			41	37.19
			41	37.19
03/04/2025	09:52:45.400	20		37.23
			20	37.23
			20	37.23
03/04/2025	09:51:44.637	50		37.21
			50	37.21
			50	37.21
03/04/2025	09:50:58.899	61		37.32
			40	37.32
			20	37.32
			61	37.32
			1	37.32
03/04/2025	09:50:46.715	350		37.32
			350	37.32
			350	37.32
03/04/2025	09:50:08.852	250		37.25
			250	37.25
			250	37.25
03/04/2025	09:49:37.131	150		37.23
			150	37.23
			150	37.23
03/04/2025	09:49:13.608	70		37.29
			70	37.29
			70	37.29
03/04/2025	09:48:36.793	267		37.41
			267	37.41
			267	37.41
03/04/2025	09:48:24.043	20		37.32
			20	37.32
			20	37.32
03/04/2025	09:47:52.040	500		37.34
			500	37.34
			500	37.34
03/04/2025	09:47:48.533	15		37.31
			15	37.31
			15	37.31
03/04/2025	09:46:40.769	300		37.22
			300	37.22
			300	37.22
03/04/2025	09:46:39.728	142		37.22
			142	37.22
			30	37.22
			12	37.22
			100	37.22
03/04/2025	09:46:33.131	300		37.23
			300	37.23
			300	37.23
03/04/2025	09:46:32.895	550		37.23
			550	37.23
			550	37.23
03/04/2025	09:46:32.838	550		37.23
			550	37.23
			550	37.23
03/04/2025	09:45:58.101	300		37.26
			300	37.26
			300	37.26
03/04/2025	09:45:07.847	250		37.25
			250	37.25
			250	37.25
03/04/2025	09:44:50.518	114		37.26
			114	37.26
			114	37.26
03/04/2025	09:44:01.103	44		37.39
			44	37.39
			44	37.39
03/04/2025	09:43:23.979	100		37.49
			100	37.49
			100	37.49
03/04/2025	09:43:11.455	100		37.48
			100	37.48
			100	37.48
03/04/2025	09:42:28.943	25		37.66
			25	37.66
			25	37.66
03/04/2025	09:42:13.052	90		37.69
			90	37.69
			90	37.69
03/04/2025	09:41:41.493	200		37.80
			200	37.80
			200	37.80
03/04/2025	09:40:50.151	100		37.86
			100	37.86
			100	37.86
03/04/2025	09:40:28.774	80		37.80
			80	37.80
			80	37.80
03/04/2025	09:40:01.925	1		37.85
			1	37.85
			1	37.85
03/04/2025	09:39:17.742	70		37.92
			70	37.92
			70	37.92
03/04/2025	09:38:28.610	20		37.94
			20	37.94
			20	37.94
03/04/2025	09:37:47.427	68		37.93
			8	37.93
			60	37.93
			68	37.93
03/04/2025	09:37:08.736	300		37.94
			300	37.94
			300	37.94
03/04/2025	09:36:51.636	50		37.95
			50	37.95
			50	37.95
03/04/2025	09:35:09.173	80		37.81
			80	37.81
			80	37.81
03/04/2025	09:34:43.469	21		37.81
			21	37.81
			21	37.81
03/04/2025	09:33:40.465	140		37.85
			140	37.85
			140	37.85
03/04/2025	09:33:38.010	100		37.81
			100	37.81
			100	37.81
03/04/2025	09:33:25.271	500		37.81
			500	37.81
			500	37.81
03/04/2025	09:32:40.039	55		37.70
			55	37.70
			55	37.70
03/04/2025	09:31:40.950	60		37.64
			60	37.64
			60	37.64
03/04/2025	09:30:38.390	132		37.77
			132	37.77
			132	37.77
03/04/2025	09:30:24.262	30		37.77
			30	37.77
			30	37.77
03/04/2025	09:30:02.125	100		37.74
			100	37.74
			100	37.74
03/04/2025	09:29:49.054	200		37.75
			200	37.75
			200	37.75
03/04/2025	09:29:48.754	33		37.73
			33	37.73
			33	37.73
03/04/2025	09:29:16.727	10		37.67
			10	37.67
			10	37.67
03/04/2025	09:29:11.121	65		37.67
			65	37.67
			65	37.67
03/04/2025	09:29:00.540	1		37.60
			1	37.60
			1	37.60
03/04/2025	09:28:20.347	100		37.40
			100	37.40
			100	37.40
03/04/2025	09:28:04.690	400		37.56
			400	37.56
			400	37.56
03/04/2025	09:27:46.256	30		37.56
			30	37.56
			30	37.56
03/04/2025	09:26:49.419	40		37.40
			40	37.40
			40	37.40
03/04/2025	09:25:37.278	182		37.48
			182	37.48
			182	37.48
03/04/2025	09:25:29.438	100		37.44
			100	37.44
			100	37.44
03/04/2025	09:25:22.249	33		37.47
			33	37.47
			33	37.47
03/04/2025	09:24:33.722	100		37.48
			100	37.48
			100	37.48
03/04/2025	09:24:20.137	11		37.53
			11	37.53
			11	37.53
03/04/2025	09:24:12.087	1		37.49
			1	37.49
			1	37.49
03/04/2025	09:23:35.927	40		37.46
			40	37.46
			40	37.46
03/04/2025	09:21:55.330	25		37.15
			25	37.15
			25	37.15
03/04/2025	09:21:28.144	215		37.00
			20	37.00
			100	37.00
			60	37.00
			35	37.00
			215	37.00
03/04/2025	09:21:03.510	100		36.90
			35	36.90
			30	36.90
			100	36.90
			35	36.90
03/04/2025	09:19:19.670	200		36.75
			200	36.75
			200	36.75
03/04/2025	09:16:50.988	100		36.62
			100	36.62
			100	36.62
03/04/2025	09:14:51.615	55		36.50
			55	36.50
			55	36.50
03/04/2025	09:14:13.503	39		36.61
			39	36.61
			39	36.61
03/04/2025	09:13:30.066	50		36.60
			50	36.60
			50	36.60
03/04/2025	09:13:22.371	75		36.55
			75	36.55
			75	36.55
03/04/2025	09:13:03.744	6		36.50
			6	36.50
			6	36.50
03/04/2025	09:12:43.610	13		36.49
			13	36.49
			13	36.49
03/04/2025	09:11:51.645	50		36.54
			50	36.54
			50	36.54
03/04/2025	09:10:05.798	51		36.50
			51	36.50
			51	36.50
03/04/2025	09:09:05.498	13		36.48
			13	36.48
			13	36.48
03/04/2025	09:08:48.861	200		36.44
			200	36.44
			200	36.44
03/04/2025	09:07:42.399	100		36.43
			100	36.43
			100	36.43
03/04/2025	09:07:20.644	300		36.37
			300	36.37
			300	36.37
03/04/2025	09:07:16.596	200		36.41
			200	36.41
			200	36.41
03/04/2025	09:07:14.154	50		36.39
			50	36.39
			50	36.39
03/04/2025	09:06:49.389	10		36.31
			10	36.31
			10	36.31
03/04/2025	09:06:28.232	3 013		36.22
			3 013	36.22
			1 347	36.22
			1 666	36.22
03/04/2025	09:06:21.105	1 647		36.22
			1 347	36.22
			300	36.22
			1 647	36.22
03/04/2025	09:06:06.541	600		36.22
			600	36.22
			600	36.22
03/04/2025	09:05:46.750	10		36.15
			10	36.15
			10	36.15
03/04/2025	09:05:03.542	14		36.07
			14	36.07
			14	36.07
03/04/2025	09:02:26.385	233		36.37
			56	36.37
			142	36.37
			233	36.37
			35	36.37
03/04/2025	08:57:50.789	75		35.83
			75	35.83
			75	35.83
03/04/2025	08:57:43.897	100		35.83
			100	35.83
			100	35.83
03/04/2025	08:57:42.999	300		35.83
			300	35.83
			300	35.83
03/04/2025	08:57:42.257	300		35.83
			300	35.83
			300	35.83
03/04/2025	08:57:23.992	300		35.84
			300	35.84
			300	35.84
03/04/2025	08:56:27.808	175		35.90
			30	35.90
			25	35.90
			110	35.90
			150	35.90
			35	35.90
03/04/2025	08:56:27.713	15		35.90
			15	35.90
			15	35.90
03/04/2025	08:53:43.006	200		36.19
			200	36.19
			200	36.19
03/04/2025	08:52:54.251	1 200		36.10
			1 000	36.10
			200	36.10
			200	36.10
			1 000	36.10
03/04/2025	08:52:29.016	300		36.11
			300	36.11
			300	36.11
03/04/2025	08:51:34.054	70		36.11
			70	36.11
			70	36.11
03/04/2025	08:51:29.431	60		36.11
			60	36.11
			60	36.11
03/04/2025	08:51:16.175	115		36.11
			115	36.11
			115	36.11
03/04/2025	08:49:26.716	40		36.19
			40	36.19
			40	36.19
03/04/2025	08:49:19.451	30		36.11
			30	36.11
			30	36.11
03/04/2025	08:49:03.479	10		36.11
			10	36.11
			10	36.11
03/04/2025	08:48:57.342	10		36.11
			10	36.11
			10	36.11
03/04/2025	08:47:04.018	1 214		36.10
			400	36.10
			539	36.10
			675	36.10
			654	36.10
			160	36.10
03/04/2025	08:46:50.200	325		36.11
			300	36.11
			25	36.11
			325	36.11
03/04/2025	08:45:48.212	50		36.11
			50	36.11
			20	36.11
			30	36.11
03/04/2025	08:41:01.584	31		36.11
			31	36.11
			31	36.11
03/04/2025	08:40:21.194	15		36.11
			15	36.11
			15	36.11
03/04/2025	08:40:03.147	27		36.11
			27	36.11
			27	36.11
03/04/2025	08:39:28.574	25		36.11
			25	36.11
			25	36.11
03/04/2025	08:38:28.877	130		36.19
			130	36.19
			130	36.19
03/04/2025	08:38:18.749	50		36.19
			50	36.19
			50	36.19
03/04/2025	08:38:05.883	60		36.19
			60	36.19
			60	36.19
03/04/2025	08:37:23.601	300		36.19
			300	36.19
			300	36.19
03/04/2025	08:37:09.367	50		36.11
			50	36.11
			50	36.11
03/04/2025	08:37:09.198	100		36.19
			100	36.19
			100	36.19
03/04/2025	08:35:56.624	100		36.11
			100	36.11
			100	36.11
03/04/2025	08:35:41.869	15		36.19
			15	36.19
			15	36.19
03/04/2025	08:35:24.439	6		36.19
			6	36.19
			6	36.19
03/04/2025	08:35:16.434	125		36.11
			125	36.11
			125	36.11
03/04/2025	08:33:32.125	62		36.19
			62	36.19
			62	36.19
03/04/2025	08:33:26.244	338		36.19
			338	36.19
			300	36.19
			38	36.19
03/04/2025	08:33:11.786	30		36.19
			30	36.19
			30	36.19
03/04/2025	08:32:16.088	10		36.11
			10	36.11
			10	36.11
03/04/2025	08:31:36.556	9		36.11
			9	36.11
			9	36.11
03/04/2025	08:31:25.004	1 700		36.15
			300	36.15
			1 400	36.15
			1 700	36.15
03/04/2025	08:31:12.342	300		36.14
			300	36.14
			300	36.14
03/04/2025	08:31:08.734	40		36.10
			40	36.10
			40	36.10
03/04/2025	08:29:07.439	25		36.14
			25	36.14
			25	36.14
03/04/2025	08:28:25.279	78		36.10
			78	36.10
			78	36.10
03/04/2025	08:26:38.610	100		36.10
			100	36.10
			100	36.10
03/04/2025	08:26:22.871	825		36.12
			825	36.12
			825	36.12
03/04/2025	08:26:14.081	27		36.10
			27	36.10
			27	36.10
03/04/2025	08:25:37.595	25		36.10
			25	36.10
			25	36.10
03/04/2025	08:25:37.234	125		36.10
			64	36.10
			61	36.10
			125	36.10
03/04/2025	08:25:13.276	50		36.14
			50	36.14
			50	36.14
03/04/2025	08:23:49.220	15		36.10
			15	36.10
			15	36.10
03/04/2025	08:21:00.547	10		36.19
			10	36.19
			10	36.19
03/04/2025	08:19:04.342	10		36.11
			10	36.11
			10	36.11
03/04/2025	08:18:39.709	50		36.11
			50	36.11
			50	36.11
03/04/2025	08:17:47.727	1		36.11
			1	36.11
			1	36.11
03/04/2025	08:15:57.035	10		36.06
			10	36.06
			10	36.06
03/04/2025	08:15:15.069	1 000		36.10
			1 000	36.10
			856	36.10
			144	36.10
03/04/2025	08:14:45.607	300		36.11
			300	36.11
			300	36.11
03/04/2025	08:11:49.196	750		36.10
			650	36.10
			100	36.10
			750	36.10
03/04/2025	08:11:20.239	300		36.11
			300	36.11
			300	36.11
03/04/2025	08:10:56.504	48		36.11
			48	36.11
			48	36.11
03/04/2025	08:09:18.614	288		36.17
			38	36.17
			250	36.17
			288	36.17
03/04/2025	08:08:32.739	30		36.11
			30	36.11
			30	36.11
03/04/2025	08:08:10.634	250		36.10
			250	36.10
			250	36.10
03/04/2025	08:07:56.599	200		36.00
			100	36.00
			100	36.00
			200	36.00
03/04/2025	08:07:43.539	72		35.96
			72	35.96
			72	35.96
03/04/2025	08:07:27.338	550		35.95
			250	35.95
			300	35.95
			550	35.95
03/04/2025	08:06:23.908	150		35.83
			150	35.83
			150	35.83
03/04/2025	08:06:12.261	50		35.83
			50	35.83
			50	35.83
03/04/2025	08:05:46.258	5		35.83
			5	35.83
			5	35.83
03/04/2025	08:05:06.687	85		35.83
			85	35.83
			85	35.83
03/04/2025	08:04:52.527	11		35.83
			11	35.83
			11	35.83
03/04/2025	08:04:22.508	5		35.83
			5	35.83
			5	35.83
03/04/2025	08:03:15.629	300		35.94
			150	35.94
			100	35.94
			300	35.94
			50	35.94
03/04/2025	08:02:55.828	100		35.83
			100	35.83
			78	35.83
			22	35.83
03/04/2025	08:02:47.455	42		35.94
			42	35.94
			42	35.94
03/04/2025	08:02:28.435	30		35.83
			30	35.83
			30	35.83
03/04/2025	08:01:44.218	40		35.83
			40	35.83
			40	35.83
03/04/2025	08:00:35.384	1		35.83
			1	35.83
			1	35.83
03/04/2025	08:00:34.888	15		35.82
			15	35.82
			15	35.82
03/04/2025	08:00:26.749	140		35.63
			100	35.63
			40	35.63
			140	35.63
03/04/2025	08:00:24.536	6		35.99
			6	35.99
			6	35.99
03/04/2025	08:00:11.310	1		35.99
			1	35.99
			1	35.99
03/04/2025	07:59:59.219	45		35.63
			45	35.63
			45	35.63
03/04/2025	07:59:17.109	10		35.99
			10	35.99
			10	35.99
03/04/2025	07:58:20.620	100		35.61
			50	35.61
			50	35.61
			100	35.61
03/04/2025	07:54:29.872	80		35.60
			80	35.60
			15	35.60
			65	35.60
03/04/2025	07:53:04.430	100		35.60
			100	35.60
			100	35.60
03/04/2025	07:52:11.061	270		35.60
			270	35.60
			198	35.60
			72	35.60
03/04/2025	07:51:22.891	15		35.77
			15	35.77
			15	35.77
03/04/2025	07:50:38.812	500		35.60
			500	35.60
			500	35.60
03/04/2025	07:48:40.715	300		35.63
			200	35.63
			300	35.63
			85	35.63
			15	35.63
03/04/2025	07:47:14.341	96		35.61
			96	35.61
			96	35.61
03/04/2025	07:45:41.321	150		35.60
			150	35.60
			150	35.60
03/04/2025	07:44:44.539	15		35.60
			15	35.60
			15	35.60
03/04/2025	07:43:32.281	5		36.10
			5	36.10
			5	36.10
03/04/2025	07:42:54.063	250		35.80
			250	35.80
			250	35.80
03/04/2025	07:42:44.018	200		35.55
			150	35.55
			135	35.55
			50	35.55
			65	35.55
03/04/2025	07:42:32.523	3 045		35.60
			380	35.60
			150	35.60
			7	35.60
			58	35.60
			300	35.60
			10	35.60
			150	35.60
			57	35.60
			500	35.60
			301	35.60
			50	35.60
			100	35.60
			300	35.60
			1 163	35.60
			500	35.60
			125	35.60
			50	35.60
			500	35.60
			16	35.60
			200	35.60
			18	35.60
			250	35.60
			100	35.60
			200	35.60
			85	35.60
			30	35.60
			100	35.60
			20	35.60
			30	35.60
			140	35.60
			200	35.60
03/04/2025	07:42:19.470	3 744		36.00
			250	36.00
			25	36.00
			100	36.00
			50	36.00
			100	36.00
			30	36.00
			300	36.00
			200	36.00
			50	36.00
			40	36.00
			35	36.00
			40	36.00
			150	36.00
			40	36.00
			100	36.00
			53	36.00
			100	36.00
			100	36.00
			100	36.00
			25	36.00
			30	36.00
			10	36.00
			10	36.00
			20	36.00
			40	36.00
			100	36.00
			2 620	36.00
			200	36.00
			50	36.00
			3	36.00
			35	36.00
			166	36.00
			10	36.00
			88	36.00
			50	36.00
			100	36.00
			500	36.00
			70	36.00
			100	36.00
			20	36.00
			500	36.00
			30	36.00
			150	36.00
			15	36.00
			40	36.00
			222	36.00
			50	36.00
			100	36.00
			90	36.00
			10	36.00
			20	36.00
			35	36.00
			40	36.00
			9	36.00
			1	36.00
			13	36.00
			3	36.00
			50	36.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.91 / Ask: 92.97
Volume: 854 148
-8.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:22:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice