Tradegate Exchange

Daimler Truck Holding AG

354

452

35.76

Date	Time	Volume	Order Volume	Price
26/07/2024	15:34:41.071	50		35.70
			50	35.70
			50	35.70
26/07/2024	15:32:59.420	14		35.69
			14	35.69
			14	35.69
26/07/2024	15:30:38.547	155		35.67
			155	35.67
			155	35.67
26/07/2024	15:26:28.710	100		35.65
			100	35.65
			100	35.65
26/07/2024	15:26:28.668	300		35.65
			300	35.65
			300	35.65
26/07/2024	15:26:03.814	162		35.67
			162	35.67
			162	35.67
26/07/2024	15:23:25.824	70		35.68
			70	35.68
			70	35.68
26/07/2024	15:19:02.768	69		35.68
			69	35.68
			69	35.68
26/07/2024	15:17:40.510	20		35.69
			20	35.69
			20	35.69
26/07/2024	15:16:44.020	53		35.69
			53	35.69
			53	35.69
26/07/2024	15:15:13.436	165		35.69
			165	35.69
			165	35.69
26/07/2024	15:13:01.482	300		35.71
			300	35.71
			300	35.71
26/07/2024	15:12:43.275	403		35.70
			403	35.70
			403	35.70
26/07/2024	15:10:23.182	20		35.70
			20	35.70
			20	35.70
26/07/2024	15:09:48.362	25		35.71
			25	35.71
			25	35.71
26/07/2024	15:07:29.584	168		35.69
			168	35.69
			168	35.69
26/07/2024	15:06:49.833	300		35.71
			300	35.71
			300	35.71
26/07/2024	15:06:23.002	300		35.71
			300	35.71
			300	35.71
26/07/2024	15:05:24.318	400		35.73
			400	35.73
			400	35.73
26/07/2024	15:03:50.013	13		35.74
			13	35.74
			13	35.74
26/07/2024	15:02:39.725	80		35.71
			80	35.71
			80	35.71
26/07/2024	14:59:55.677	80		35.70
			80	35.70
			80	35.70
26/07/2024	14:58:50.759	30		35.68
			30	35.68
			30	35.68
26/07/2024	14:56:01.512	14		35.65
			14	35.65
			14	35.65
26/07/2024	14:55:18.854	100		35.67
			100	35.67
			100	35.67
26/07/2024	14:53:04.963	300		35.67
			300	35.67
			300	35.67
26/07/2024	14:50:05.290	15		35.66
			15	35.66
			15	35.66
26/07/2024	14:47:01.655	90		35.63
			90	35.63
			90	35.63
26/07/2024	14:46:58.618	300		35.63
			300	35.63
			300	35.63
26/07/2024	14:46:46.809	500		35.63
			500	35.63
			500	35.63
26/07/2024	14:46:02.752	121		35.63
			121	35.63
			121	35.63
26/07/2024	14:45:57.461	300		35.64
			300	35.64
			300	35.64
26/07/2024	14:45:56.936	600		35.64
			600	35.64
			600	35.64
26/07/2024	14:45:37.711	600		35.63
			600	35.63
			600	35.63
26/07/2024	14:45:20.367	200		35.62
			200	35.62
			200	35.62
26/07/2024	14:44:57.836	30		35.65
			30	35.65
			30	35.65
26/07/2024	14:42:23.008	100		35.68
			100	35.68
			100	35.68
26/07/2024	14:34:17.510	33		35.61
			33	35.61
			33	35.61
26/07/2024	14:32:47.891	20		35.65
			20	35.65
			20	35.65
26/07/2024	14:31:27.070	30		35.68
			30	35.68
			30	35.68
26/07/2024	14:30:34.770	20		35.68
			20	35.68
			20	35.68
26/07/2024	14:28:16.454	41		35.64
			41	35.64
			41	35.64
26/07/2024	14:27:49.032	300		35.65
			300	35.65
			300	35.65
26/07/2024	14:21:30.007	14		35.65
			14	35.65
			14	35.65
26/07/2024	14:21:02.274	402		35.63
			402	35.63
			402	35.63
26/07/2024	14:19:20.977	155		35.64
			155	35.64
			155	35.64
26/07/2024	14:18:04.050	35		35.64
			35	35.64
			35	35.64
26/07/2024	14:12:51.224	25		35.64
			25	35.64
			25	35.64
26/07/2024	14:10:06.947	20		35.57
			20	35.57
			20	35.57
26/07/2024	14:09:46.322	600		35.57
			600	35.57
			600	35.57
26/07/2024	14:07:13.712	19		35.56
			19	35.56
			19	35.56
26/07/2024	14:06:06.448	5		35.57
			5	35.57
			5	35.57
26/07/2024	14:04:59.067	157		35.56
			157	35.56
			157	35.56
26/07/2024	14:01:28.117	26		35.58
			26	35.58
			26	35.58
26/07/2024	13:58:49.612	200		35.57
			200	35.57
			200	35.57
26/07/2024	13:58:27.124	8		35.57
			8	35.57
			8	35.57
26/07/2024	13:57:35.236	100		35.55
			100	35.55
			100	35.55
26/07/2024	13:51:20.755	10		35.58
			10	35.58
			10	35.58
26/07/2024	13:50:32.064	135		35.58
			135	35.58
			135	35.58
26/07/2024	13:49:09.725	75		35.57
			75	35.57
			75	35.57
26/07/2024	13:48:18.626	168		35.56
			168	35.56
			168	35.56
26/07/2024	13:45:19.917	300		35.57
			300	35.57
			300	35.57
26/07/2024	13:44:18.459	167		35.57
			167	35.57
			167	35.57
26/07/2024	13:42:14.087	125		35.58
			125	35.58
			125	35.58
26/07/2024	13:41:36.751	300		35.62
			300	35.62
			300	35.62
26/07/2024	13:38:31.954	54		35.56
			54	35.56
			54	35.56
26/07/2024	13:37:15.034	600		35.59
			600	35.59
			600	35.59
26/07/2024	13:35:43.399	40		35.58
			40	35.58
			40	35.58
26/07/2024	13:31:51.036	140		35.61
			140	35.61
			140	35.61
26/07/2024	13:31:40.348	150		35.61
			150	35.61
			150	35.61
26/07/2024	13:30:55.970	25		35.62
			25	35.62
			25	35.62
26/07/2024	13:27:22.216	50		35.58
			50	35.58
			50	35.58
26/07/2024	13:25:30.017	30		35.59
			30	35.59
			30	35.59
26/07/2024	13:25:28.412	266		35.60
			266	35.60
			200	35.60
			66	35.60
26/07/2024	13:24:35.856	45		35.60
			45	35.60
			45	35.60
26/07/2024	13:21:38.513	300		35.63
			300	35.63
			300	35.63
26/07/2024	13:21:37.315	265		35.63
			265	35.63
			265	35.63
26/07/2024	13:21:15.999	600		35.64
			600	35.64
			600	35.64
26/07/2024	13:20:36.581	30		35.66
			30	35.66
			30	35.66
26/07/2024	13:17:44.519	50		35.71
			50	35.71
			50	35.71
26/07/2024	13:17:32.735	2		35.71
			2	35.71
			2	35.71
26/07/2024	13:16:07.922	102		35.70
			102	35.70
			102	35.70
26/07/2024	13:16:04.253	300		35.71
			300	35.71
			300	35.71
26/07/2024	13:15:11.941	102		35.74
			102	35.74
			102	35.74
26/07/2024	13:14:15.639	60		35.75
			60	35.75
			60	35.75
26/07/2024	13:11:41.348	108		35.75
			108	35.75
			108	35.75
26/07/2024	13:10:09.961	50		35.79
			50	35.79
			50	35.79
26/07/2024	13:08:37.883	88		35.75
			88	35.75
			88	35.75
26/07/2024	13:08:31.727	68		35.76
			68	35.76
			68	35.76
26/07/2024	13:07:57.888	5		35.76
			5	35.76
			5	35.76
26/07/2024	13:05:42.314	300		35.76
			300	35.76
			300	35.76
26/07/2024	13:05:15.853	40		35.74
			40	35.74
			40	35.74
26/07/2024	13:04:08.967	10		35.73
			10	35.73
			10	35.73
26/07/2024	12:59:36.316	25		35.70
			25	35.70
			25	35.70
26/07/2024	12:58:53.155	15		35.71
			15	35.71
			15	35.71
26/07/2024	12:58:44.317	15		35.71
			15	35.71
			15	35.71
26/07/2024	12:58:07.374	20		35.71
			20	35.71
			20	35.71
26/07/2024	12:57:41.499	44		35.71
			44	35.71
			44	35.71
26/07/2024	12:54:33.390	388		35.70
			388	35.70
			388	35.70
26/07/2024	12:48:48.579	182		35.70
			182	35.70
			182	35.70
26/07/2024	12:48:02.593	50		35.71
			50	35.71
			50	35.71
26/07/2024	12:47:27.922	5		35.70
			5	35.70
			5	35.70
26/07/2024	12:47:24.105	300		35.70
			300	35.70
			300	35.70
26/07/2024	12:43:00.507	100		35.72
			100	35.72
			100	35.72
26/07/2024	12:40:36.631	4		35.67
			4	35.67
			4	35.67
26/07/2024	12:40:12.485	300		35.67
			300	35.67
			300	35.67
26/07/2024	12:39:42.729	300		35.67
			300	35.67
			300	35.67
26/07/2024	12:33:56.870	90		35.65
			90	35.65
			90	35.65
26/07/2024	12:32:39.839	40		35.65
			40	35.65
			40	35.65
26/07/2024	12:32:26.288	50		35.63
			50	35.63
			50	35.63
26/07/2024	12:31:53.532	4		35.65
			4	35.65
			4	35.65
26/07/2024	12:31:11.220	26		35.66
			26	35.66
			26	35.66
26/07/2024	12:31:11.033	700		35.68
			700	35.68
			450	35.68
			250	35.68
26/07/2024	12:30:37.703	120		35.69
			120	35.69
			120	35.69
26/07/2024	12:27:48.611	2		35.66
			2	35.66
			2	35.66
26/07/2024	12:27:02.938	50		35.67
			50	35.67
			50	35.67
26/07/2024	12:27:01.091	36		35.67
			36	35.67
			36	35.67
26/07/2024	12:24:31.174	140		35.64
			140	35.64
			140	35.64
26/07/2024	12:21:52.120	77		35.65
			77	35.65
			77	35.65
26/07/2024	12:19:31.311	300		35.62
			300	35.62
			300	35.62
26/07/2024	12:19:14.687	50		35.62
			50	35.62
			50	35.62
26/07/2024	12:16:20.517	150		35.61
			150	35.61
			150	35.61
26/07/2024	12:16:20.328	300		35.61
			300	35.61
			300	35.61
26/07/2024	12:16:15.458	300		35.62
			300	35.62
			300	35.62
26/07/2024	12:13:32.245	100		35.64
			100	35.64
			100	35.64
26/07/2024	12:13:31.802	300		35.64
			300	35.64
			300	35.64
26/07/2024	12:13:30.662	300		35.64
			300	35.64
			300	35.64
26/07/2024	12:11:02.785	10		35.63
			10	35.63
			10	35.63
26/07/2024	12:10:26.688	30		35.66
			30	35.66
			30	35.66
26/07/2024	12:08:43.955	275		35.66
			275	35.66
			275	35.66
26/07/2024	12:05:13.220	7		35.66
			7	35.66
			7	35.66
26/07/2024	12:04:59.409	15		35.66
			15	35.66
			15	35.66
26/07/2024	12:01:23.650	20		35.66
			20	35.66
			20	35.66
26/07/2024	12:00:44.343	200		35.64
			200	35.64
			200	35.64
26/07/2024	11:57:03.094	40		35.68
			40	35.68
			40	35.68
26/07/2024	11:55:18.839	63		35.71
			63	35.71
			63	35.71
26/07/2024	11:53:41.427	100		35.73
			100	35.73
			100	35.73
26/07/2024	11:51:02.951	25		35.71
			25	35.71
			25	35.71
26/07/2024	11:49:00.715	30		35.72
			30	35.72
			30	35.72
26/07/2024	11:48:37.668	1		35.71
			1	35.71
			1	35.71
26/07/2024	11:46:09.208	20		35.72
			20	35.72
			20	35.72
26/07/2024	11:43:19.026	300		35.69
			300	35.69
			300	35.69
26/07/2024	11:39:01.696	100		35.73
			100	35.73
			100	35.73
26/07/2024	11:37:24.604	50		35.72
			50	35.72
			50	35.72
26/07/2024	11:37:05.064	230		35.71
			230	35.71
			230	35.71
26/07/2024	11:35:23.912	45		35.71
			45	35.71
			45	35.71
26/07/2024	11:34:36.666	30		35.72
			30	35.72
			30	35.72
26/07/2024	11:30:40.651	300		35.66
			300	35.66
			300	35.66
26/07/2024	11:30:33.543	216		35.65
			216	35.65
			216	35.65
26/07/2024	11:30:07.326	55		35.63
			55	35.63
			55	35.63
26/07/2024	11:27:05.914	550		35.66
			550	35.66
			550	35.66
26/07/2024	11:25:27.355	211		35.64
			211	35.64
			211	35.64
26/07/2024	11:25:03.815	331		35.67
			331	35.67
			331	35.67
26/07/2024	11:25:03.503	600		35.67
			534	35.67
			66	35.67
			600	35.67
26/07/2024	11:24:05.793	300		35.66
			300	35.66
			300	35.66
26/07/2024	11:22:30.959	69		35.67
			69	35.67
			69	35.67
26/07/2024	11:20:49.027	450		35.66
			450	35.66
			450	35.66
26/07/2024	11:20:47.719	400		35.67
			400	35.67
			400	35.67
26/07/2024	11:20:22.827	600		35.67
			600	35.67
			600	35.67
26/07/2024	11:19:29.394	10		35.68
			10	35.68
			10	35.68
26/07/2024	11:19:01.080	15		35.66
			15	35.66
			15	35.66
26/07/2024	11:18:51.531	100		35.68
			100	35.68
			100	35.68
26/07/2024	11:18:47.223	183		35.67
			183	35.67
			183	35.67
26/07/2024	11:15:00.877	40		35.67
			40	35.67
			40	35.67
26/07/2024	11:13:47.325	36		35.65
			36	35.65
			36	35.65
26/07/2024	11:12:58.726	80		35.69
			80	35.69
			80	35.69
26/07/2024	11:12:58.615	150		35.69
			150	35.69
			150	35.69
26/07/2024	11:12:54.501	44		35.69
			44	35.69
			44	35.69
26/07/2024	11:12:46.790	15		35.70
			15	35.70
			15	35.70
26/07/2024	11:12:11.942	30		35.70
			30	35.70
			30	35.70
26/07/2024	11:11:14.837	25		35.71
			25	35.71
			25	35.71
26/07/2024	11:08:33.597	20		35.74
			20	35.74
			20	35.74
26/07/2024	11:07:07.231	100		35.74
			100	35.74
			100	35.74
26/07/2024	11:04:56.179	27		35.73
			27	35.73
			27	35.73
26/07/2024	11:04:48.283	30		35.73
			30	35.73
			30	35.73
26/07/2024	11:03:40.742	300		35.73
			300	35.73
			300	35.73
26/07/2024	11:03:14.826	350		35.74
			350	35.74
			350	35.74
26/07/2024	11:02:16.131	5		35.74
			5	35.74
			5	35.74
26/07/2024	11:02:10.404	50		35.75
			50	35.75
			50	35.75
26/07/2024	11:01:54.107	75		35.75
			75	35.75
			75	35.75
26/07/2024	10:59:49.406	11		35.78
			11	35.78
			11	35.78
26/07/2024	10:59:26.929	58		35.75
			58	35.75
			58	35.75
26/07/2024	10:58:46.746	10		35.75
			10	35.75
			10	35.75
26/07/2024	10:58:40.238	1		35.76
			1	35.76
			1	35.76
26/07/2024	10:56:11.084	110		35.71
			110	35.71
			110	35.71
26/07/2024	10:55:18.153	149		35.69
			149	35.69
			149	35.69
26/07/2024	10:54:58.753	70		35.67
			70	35.67
			70	35.67
26/07/2024	10:54:18.761	42		35.68
			42	35.68
			42	35.68
26/07/2024	10:52:14.589	9		35.69
			9	35.69
			9	35.69
26/07/2024	10:51:18.797	100		35.70
			100	35.70
			100	35.70
26/07/2024	10:51:13.354	45		35.69
			45	35.69
			45	35.69
26/07/2024	10:51:01.261	25		35.71
			25	35.71
			25	35.71
26/07/2024	10:49:14.198	40		35.72
			40	35.72
			40	35.72
26/07/2024	10:48:51.246	90		35.73
			90	35.73
			90	35.73
26/07/2024	10:48:24.935	10		35.72
			10	35.72
			10	35.72
26/07/2024	10:48:00.334	119		35.72
			119	35.72
			119	35.72
26/07/2024	10:47:46.750	100		35.72
			100	35.72
			100	35.72
26/07/2024	10:46:57.329	15		35.73
			15	35.73
			15	35.73
26/07/2024	10:46:19.579	100		35.78
			100	35.78
			100	35.78
26/07/2024	10:46:14.149	250		35.77
			250	35.77
			250	35.77
26/07/2024	10:46:12.799	60		35.78
			60	35.78
			60	35.78
26/07/2024	10:45:40.397	100		35.79
			100	35.79
			100	35.79
26/07/2024	10:45:13.440	2		35.77
			2	35.77
			2	35.77
26/07/2024	10:44:08.238	300		35.74
			300	35.74
			300	35.74
26/07/2024	10:43:56.933	1		35.75
			1	35.75
			1	35.75
26/07/2024	10:43:04.764	300		35.74
			300	35.74
			300	35.74
26/07/2024	10:43:01.844	30		35.74
			30	35.74
			30	35.74
26/07/2024	10:42:06.706	50		35.69
			50	35.69
			50	35.69
26/07/2024	10:41:33.247	50		35.70
			50	35.70
			50	35.70
26/07/2024	10:40:52.254	300		35.70
			300	35.70
			300	35.70
26/07/2024	10:40:09.775	15		35.71
			15	35.71
			15	35.71
26/07/2024	10:37:26.411	30		35.74
			30	35.74
			30	35.74
26/07/2024	10:34:30.627	250		35.73
			250	35.73
			250	35.73
26/07/2024	10:34:06.839	10		35.75
			10	35.75
			10	35.75
26/07/2024	10:30:48.056	500		35.79
			500	35.79
			500	35.79
26/07/2024	10:30:41.596	100		35.78
			100	35.78
			100	35.78
26/07/2024	10:29:41.547	1		35.76
			1	35.76
			1	35.76
26/07/2024	10:28:58.753	30		35.75
			30	35.75
			30	35.75
26/07/2024	10:27:37.105	140		35.74
			140	35.74
			140	35.74
26/07/2024	10:27:24.543	50		35.74
			50	35.74
			50	35.74
26/07/2024	10:27:23.373	1		35.74
			1	35.74
			1	35.74
26/07/2024	10:26:54.323	3		35.73
			3	35.73
			3	35.73
26/07/2024	10:26:39.503	560		35.74
			560	35.74
			560	35.74
26/07/2024	10:26:07.424	5		35.74
			5	35.74
			5	35.74
26/07/2024	10:25:32.845	3		35.74
			3	35.74
			3	35.74
26/07/2024	10:23:56.363	3		35.69
			3	35.69
			3	35.69
26/07/2024	10:23:20.030	27		35.69
			27	35.69
			27	35.69
26/07/2024	10:22:19.944	100		35.72
			100	35.72
			100	35.72
26/07/2024	10:21:59.258	50		35.72
			50	35.72
			50	35.72
26/07/2024	10:21:53.358	42		35.73
			42	35.73
			42	35.73
26/07/2024	10:21:10.026	50		35.73
			50	35.73
			50	35.73
26/07/2024	10:21:08.944	70		35.73
			70	35.73
			70	35.73
26/07/2024	10:19:21.623	1		35.76
			1	35.76
			1	35.76
26/07/2024	10:18:35.628	100		35.76
			100	35.76
			100	35.76
26/07/2024	10:17:53.280	235		35.75
			35	35.75
			235	35.75
			200	35.75
26/07/2024	10:17:09.372	7		35.68
			7	35.68
			7	35.68
26/07/2024	10:14:04.525	15		35.65
			15	35.65
			15	35.65
26/07/2024	10:13:48.838	135		35.64
			135	35.64
			135	35.64
26/07/2024	10:12:45.805	200		35.65
			200	35.65
			200	35.65
26/07/2024	10:10:41.806	2		35.61
			2	35.61
			2	35.61
26/07/2024	10:10:11.006	100		35.62
			100	35.62
			100	35.62
26/07/2024	10:09:13.815	50		35.59
			50	35.59
			50	35.59
26/07/2024	10:06:44.576	5		35.54
			5	35.54
			5	35.54
26/07/2024	10:06:38.544	1 480		35.51
			300	35.51
			1 180	35.51
			1 480	35.51
26/07/2024	10:06:28.672	350		35.50
			320	35.50
			30	35.50
			350	35.50
26/07/2024	10:06:07.734	100		35.48
			100	35.48
			100	35.48
26/07/2024	10:05:34.146	100		35.48
			100	35.48
			100	35.48
26/07/2024	10:04:22.047	200		35.47
			200	35.47
			200	35.47
26/07/2024	10:03:43.569	50		35.42
			50	35.42
			50	35.42
26/07/2024	10:00:32.932	450		35.46
			450	35.46
			450	35.46
26/07/2024	09:55:03.161	300		35.44
			300	35.44
			300	35.44
26/07/2024	09:54:42.779	14		35.46
			14	35.46
			14	35.46
26/07/2024	09:53:54.808	72		35.43
			72	35.43
			72	35.43
26/07/2024	09:53:01.576	350		35.44
			350	35.44
			350	35.44
26/07/2024	09:51:00.256	10		35.46
			10	35.46
			10	35.46
26/07/2024	09:49:57.716	100		35.41
			100	35.41
			100	35.41
26/07/2024	09:48:57.430	300		35.39
			300	35.39
			300	35.39
26/07/2024	09:48:35.270	150		35.38
			150	35.38
			150	35.38
26/07/2024	09:48:35.168	400		35.38
			400	35.38
			400	35.38
26/07/2024	09:48:33.681	300		35.39
			300	35.39
			300	35.39
26/07/2024	09:47:39.877	100		35.42
			100	35.42
			100	35.42
26/07/2024	09:47:31.976	300		35.42
			300	35.42
			300	35.42
26/07/2024	09:47:23.985	300		35.42
			300	35.42
			300	35.42
26/07/2024	09:46:02.535	25		35.43
			25	35.43
			25	35.43
26/07/2024	09:45:31.681	10		35.42
			10	35.42
			10	35.42
26/07/2024	09:45:27.776	60		35.40
			60	35.40
			60	35.40
26/07/2024	09:44:05.683	300		35.42
			300	35.42
			300	35.42
26/07/2024	09:44:01.752	300		35.42
			300	35.42
			300	35.42
26/07/2024	09:42:19.217	1		35.42
			1	35.42
			1	35.42
26/07/2024	09:37:27.145	97		35.42
			97	35.42
			97	35.42
26/07/2024	09:36:54.812	25		35.42
			25	35.42
			25	35.42
26/07/2024	09:34:46.918	33		35.39
			33	35.39
			33	35.39
26/07/2024	09:34:27.563	20		35.46
			20	35.46
			20	35.46
26/07/2024	09:33:20.293	200		35.46
			200	35.46
			200	35.46
26/07/2024	09:30:23.138	2		35.44
			2	35.44
			2	35.44
26/07/2024	09:29:49.152	20		35.46
			20	35.46
			20	35.46
26/07/2024	09:28:42.566	10		35.48
			10	35.48
			10	35.48
26/07/2024	09:28:26.859	10		35.47
			10	35.47
			10	35.47
26/07/2024	09:27:32.743	10		35.40
			10	35.40
			10	35.40
26/07/2024	09:25:51.291	300		35.34
			300	35.34
			300	35.34
26/07/2024	09:24:01.597	155		35.40
			155	35.40
			155	35.40
26/07/2024	09:23:22.788	400		35.40
			400	35.40
			400	35.40
26/07/2024	09:23:01.574	3		35.44
			3	35.44
			3	35.44
26/07/2024	09:22:13.660	300		35.42
			300	35.42
			300	35.42
26/07/2024	09:21:28.486	100		35.40
			50	35.40
			100	35.40
			50	35.40
26/07/2024	09:18:55.304	190		35.32
			190	35.32
			190	35.32
26/07/2024	09:18:37.432	600		35.33
			600	35.33
			600	35.33
26/07/2024	09:17:41.777	400		35.33
			400	35.33
			400	35.33
26/07/2024	09:17:09.254	12		35.33
			12	35.33
			12	35.33
26/07/2024	09:16:16.048	60		35.33
			60	35.33
			60	35.33
26/07/2024	09:13:16.094	100		35.20
			100	35.20
			100	35.20
26/07/2024	09:12:45.515	75		35.19
			75	35.19
			75	35.19
26/07/2024	09:11:09.752	285		35.29
			285	35.29
			285	35.29
26/07/2024	09:10:53.463	300		35.28
			300	35.28
			300	35.28
26/07/2024	09:09:46.550	50		35.29
			50	35.29
			50	35.29
26/07/2024	09:05:05.893	75		35.33
			75	35.33
			75	35.33
26/07/2024	09:03:58.281	42		35.36
			42	35.36
			42	35.36
26/07/2024	09:03:31.310	50		35.34
			50	35.34
			50	35.34
26/07/2024	09:02:37.158	100		35.36
			100	35.36
			100	35.36
26/07/2024	09:02:20.625	100		35.36
			100	35.36
			100	35.36
26/07/2024	09:01:09.970	900		35.29
			900	35.29
			600	35.29
			300	35.29
26/07/2024	09:00:28.068	300		35.29
			300	35.29
			300	35.29
26/07/2024	09:00:24.892	100		35.22
			100	35.22
			100	35.22
26/07/2024	09:00:24.746	34		35.14
			33	35.14
			1	35.14
			34	35.14
26/07/2024	08:52:11.364	1		35.19
			1	35.19
			1	35.19
26/07/2024	08:52:00.381	3		35.11
			3	35.11
			3	35.11
26/07/2024	08:47:33.490	10		35.19
			10	35.19
			10	35.19
26/07/2024	08:45:34.294	5		35.19
			5	35.19
			5	35.19
26/07/2024	08:32:29.410	200		35.15
			100	35.15
			100	35.15
			200	35.15
26/07/2024	08:32:17.577	500		35.19
			60	35.19
			240	35.19
			100	35.19
			100	35.19
			500	35.19
26/07/2024	08:31:35.044	30		35.19
			30	35.19
			30	35.19
26/07/2024	08:27:41.042	3		35.09
			3	35.09
			3	35.09
26/07/2024	08:27:37.555	1		35.17
			1	35.17
			1	35.17
26/07/2024	08:23:05.849	290		35.11
			290	35.11
			230	35.11
			60	35.11
26/07/2024	08:17:19.908	100		35.14
			100	35.14
			100	35.14
26/07/2024	08:13:53.029	100		35.14
			100	35.14
			40	35.14
			60	35.14
26/07/2024	08:13:18.415	150		35.14
			150	35.14
			100	35.14
			50	35.14
26/07/2024	08:11:33.953	69		35.14
			60	35.14
			9	35.14
			69	35.14
26/07/2024	08:11:29.864	50		34.97
			50	34.97
			50	34.97
26/07/2024	08:10:18.852	100		34.97
			100	34.97
			40	34.97
			60	34.97
26/07/2024	08:07:41.299	4		34.97
			4	34.97
			4	34.97
26/07/2024	08:04:28.770	60		35.07
			60	35.07
			60	35.07
26/07/2024	08:03:51.038	15		35.17
			15	35.17
			15	35.17
26/07/2024	08:03:06.611	343		35.00
			60	35.00
			57	35.00
			60	35.00
			50	35.00
			30	35.00
			35	35.00
			2	35.00
			9	35.00
			65	35.00
			10	35.00
			40	35.00
			200	35.00
			60	35.00
			8	35.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice