Daimler Truck Holding AG

573

504

37.15

       

Date Time Volume Order Volume Price
02/04/2025 21:57:54.035 15   37.15
      15 37.15
      15 37.15
02/04/2025 21:53:14.614 25   37.14
      25 37.14
      25 37.14
02/04/2025 21:48:59.351 125   36.96
      125 36.96
      125 36.96
02/04/2025 21:47:14.048 110   36.95
      110 36.95
      110 36.95
02/04/2025 21:43:20.337 1   36.94
      1 36.94
      1 36.94
02/04/2025 21:37:51.641 15   37.22
      15 37.22
      15 37.22
02/04/2025 21:37:33.390 300   37.03
      200 37.03
      100 37.03
      300 37.03
02/04/2025 21:34:23.999 300   37.04
      50 37.04
      90 37.04
      60 37.04
      300 37.04
      100 37.04
02/04/2025 21:33:13.503 60   37.00
      10 37.00
      60 37.00
      50 37.00
02/04/2025 21:31:28.549 15   36.98
      15 36.98
      15 36.98
02/04/2025 21:31:11.538 3   36.97
      3 36.97
      3 36.97
02/04/2025 21:27:40.719 100   36.96
      85 36.96
      15 36.96
      100 36.96
02/04/2025 21:20:50.725 20   36.99
      20 36.99
      20 36.99
02/04/2025 21:10:09.613 44   36.94
      44 36.94
      44 36.94
02/04/2025 21:08:34.973 80   36.94
      15 36.94
      80 36.94
      15 36.94
      50 36.94
02/04/2025 20:54:29.866 30   37.11
      15 37.11
      15 37.11
      30 37.11
02/04/2025 20:44:13.577 3   36.96
      3 36.96
      3 36.96
02/04/2025 20:44:11.417 100   36.96
      100 36.96
      100 36.96
02/04/2025 20:44:07.040 1   37.15
      1 37.15
      1 37.15
02/04/2025 20:43:07.167 138   36.98
      138 36.98
      138 36.98
02/04/2025 20:42:31.517 195   36.99
      195 36.99
      195 36.99
02/04/2025 20:33:47.970 115   36.91
      115 36.91
      115 36.91
02/04/2025 20:31:02.415 150   36.90
      150 36.90
      150 36.90
02/04/2025 20:24:55.097 215   36.91
      215 36.91
      215 36.91
02/04/2025 20:24:21.973 250   36.91
      250 36.91
      250 36.91
02/04/2025 20:24:01.664 54   36.92
      54 36.92
      54 36.92
02/04/2025 20:22:44.017 5   37.13
      5 37.13
      5 37.13
02/04/2025 20:20:54.668 5   37.12
      5 37.12
      5 37.12
02/04/2025 20:17:12.414 50   37.00
      35 37.00
      50 37.00
      15 37.00
02/04/2025 20:14:45.442 200   36.95
      200 36.95
      100 36.95
      50 36.95
      50 36.95
02/04/2025 20:14:32.395 15   37.03
      15 37.03
      15 37.03
02/04/2025 20:12:09.637 25   37.12
      25 37.12
      25 37.12
02/04/2025 20:11:01.753 65   36.93
      50 36.93
      15 36.93
      65 36.93
02/04/2025 20:00:37.369 2   37.18
      2 37.18
      2 37.18
02/04/2025 19:57:49.460 450   37.07
      250 37.07
      450 37.07
      100 37.07
      100 37.07
02/04/2025 19:55:32.302 50   37.08
      50 37.08
      50 37.08
02/04/2025 19:54:21.244 26   37.07
      26 37.07
      26 37.07
02/04/2025 19:44:12.656 10   37.07
      10 37.07
      10 37.07
02/04/2025 19:29:12.621 200   37.22
      200 37.22
      100 37.22
      100 37.22
02/04/2025 19:28:34.361 10   37.05
      10 37.05
      10 37.05
02/04/2025 19:28:13.077 50   37.16
      50 37.16
      50 37.16
02/04/2025 19:17:05.624 100   37.15
      100 37.15
      100 37.15
02/04/2025 19:11:14.959 100   37.11
      100 37.11
      100 37.11
02/04/2025 19:09:04.744 50   37.16
      50 37.16
      50 37.16
02/04/2025 19:01:51.576 20   37.24
      20 37.24
      20 37.24
02/04/2025 18:58:22.927 35   37.03
      35 37.03
      35 37.03
02/04/2025 18:55:19.002 440   37.04
      440 37.04
      440 37.04
02/04/2025 18:55:18.618 110   37.04
      110 37.04
      50 37.04
      60 37.04
02/04/2025 18:52:49.979 1   37.22
      1 37.22
      1 37.22
02/04/2025 18:41:51.868 150   36.98
      100 36.98
      150 36.98
      50 36.98
02/04/2025 18:39:24.647 50   37.13
      50 37.13
      50 37.13
02/04/2025 18:36:14.487 130   37.17
      130 37.17
      130 37.17
02/04/2025 18:34:58.571 100   37.20
      100 37.20
      100 37.20
02/04/2025 18:28:39.407 25   37.13
      25 37.13
      25 37.13
02/04/2025 18:25:41.212 14   37.19
      14 37.19
      14 37.19
02/04/2025 18:18:14.959 18   37.19
      18 37.19
      18 37.19
02/04/2025 18:16:55.847 1   37.19
      1 37.19
      1 37.19
02/04/2025 18:13:56.852 50   37.01
      50 37.01
      50 37.01
02/04/2025 18:12:04.700 1   37.17
      1 37.17
      1 37.17
02/04/2025 18:11:59.894 260   37.17
      260 37.17
      260 37.17
02/04/2025 18:09:51.847 100   37.15
      100 37.15
      100 37.15
02/04/2025 18:07:26.735 20   36.95
      20 36.95
      20 36.95
02/04/2025 18:01:19.965 3   37.14
      3 37.14
      3 37.14
02/04/2025 17:59:53.410 4   37.14
      4 37.14
      4 37.14
02/04/2025 17:53:59.745 50   37.13
      50 37.13
      50 37.13
02/04/2025 17:50:27.911 27   37.12
      27 37.12
      27 37.12
02/04/2025 17:49:34.420 30   37.08
      30 37.08
      30 37.08
02/04/2025 17:48:45.732 88   37.08
      88 37.08
      88 37.08
02/04/2025 17:48:28.962 13   37.13
      13 37.13
      13 37.13
02/04/2025 17:45:01.464 10   37.16
      10 37.16
      10 37.16
02/04/2025 17:43:59.436 39   37.18
      39 37.18
      39 37.18
02/04/2025 17:43:05.238 50   37.14
      50 37.14
      50 37.14
02/04/2025 17:37:58.858 1 150   37.03
      650 37.03
      1 150 37.03
      500 37.03
02/04/2025 17:37:33.266 350   37.00
      350 37.00
      300 37.00
      50 37.00
02/04/2025 17:36:48.990 303   37.20
      3 37.20
      300 37.20
      37 37.20
      266 37.20
02/04/2025 17:34:28.579 5   37.19
      5 37.19
      5 37.19
02/04/2025 17:32:56.972 45   37.19
      45 37.19
      45 37.19
02/04/2025 17:31:14.349 152   37.19
      152 37.19
      152 37.19
02/04/2025 17:28:54.435 200   37.17
      200 37.17
      200 37.17
02/04/2025 17:28:52.163 550   37.17
      550 37.17
      550 37.17
02/04/2025 17:28:51.550 550   37.17
      550 37.17
      550 37.17
02/04/2025 17:28:50.468 550   37.17
      550 37.17
      550 37.17
02/04/2025 17:28:44.066 550   37.18
      550 37.18
      550 37.18
02/04/2025 17:28:36.218 37   37.18
      37 37.18
      37 37.18
02/04/2025 17:28:32.128 10   37.18
      10 37.18
      10 37.18
02/04/2025 17:27:52.320 300   37.16
      300 37.16
      300 37.16
02/04/2025 17:24:42.790 20   37.11
      20 37.11
      20 37.11
02/04/2025 17:23:11.868 2   37.15
      2 37.15
      2 37.15
02/04/2025 17:21:41.616 10   37.17
      10 37.17
      10 37.17
02/04/2025 17:20:15.847 8   37.19
      8 37.19
      8 37.19
02/04/2025 17:20:08.461 400   37.19
      400 37.19
      400 37.19
02/04/2025 17:19:50.755 50   37.18
      50 37.18
      50 37.18
02/04/2025 17:17:19.184 38   37.17
      38 37.17
      38 37.17
02/04/2025 17:15:48.497 133   37.17
      133 37.17
      133 37.17
02/04/2025 17:13:51.280 163   37.21
      163 37.21
      163 37.21
02/04/2025 17:12:47.831 7   37.25
      7 37.25
      7 37.25
02/04/2025 17:12:27.873 550   37.23
      550 37.23
      550 37.23
02/04/2025 17:11:15.291 250   37.29
      250 37.29
      250 37.29
02/04/2025 17:08:42.951 200   37.15
      200 37.15
      200 37.15
02/04/2025 17:05:24.637 75   37.10
      75 37.10
      75 37.10
02/04/2025 17:04:53.821 141   37.08
      141 37.08
      141 37.08
02/04/2025 17:04:43.794 500   37.08
      500 37.08
      500 37.08
02/04/2025 17:03:16.412 350   37.01
      350 37.01
      350 37.01
02/04/2025 16:59:40.471 72   37.00
      72 37.00
      72 37.00
02/04/2025 16:59:10.256 367   37.00
      367 37.00
      25 37.00
      150 37.00
      25 37.00
      167 37.00
02/04/2025 16:59:04.171 71   36.97
      71 36.97
      71 36.97
02/04/2025 16:57:35.321 500   36.93
      500 36.93
      500 36.93
02/04/2025 16:57:29.793 400   36.92
      400 36.92
      400 36.92
02/04/2025 16:56:13.342 206   36.90
      206 36.90
      206 36.90
02/04/2025 16:55:31.837 300   36.91
      300 36.91
      300 36.91
02/04/2025 16:53:47.860 5   36.88
      5 36.88
      5 36.88
02/04/2025 16:52:44.081 24   36.90
      24 36.90
      24 36.90
02/04/2025 16:50:56.471 30   36.90
      30 36.90
      30 36.90
02/04/2025 16:49:35.545 300   36.88
      300 36.88
      300 36.88
02/04/2025 16:49:33.632 100   36.88
      100 36.88
      100 36.88
02/04/2025 16:49:09.951 89   36.86
      89 36.86
      89 36.86
02/04/2025 16:47:12.322 65   36.90
      65 36.90
      65 36.90
02/04/2025 16:45:46.637 104   36.94
      104 36.94
      104 36.94
02/04/2025 16:45:34.546 230   36.90
      230 36.90
      230 36.90
02/04/2025 16:45:20.515 550   36.90
      550 36.90
      550 36.90
02/04/2025 16:43:39.795 79   36.86
      79 36.86
      79 36.86
02/04/2025 16:39:00.201 8   36.67
      8 36.67
      8 36.67
02/04/2025 16:37:05.660 75   36.65
      75 36.65
      75 36.65
02/04/2025 16:35:39.269 40   36.63
      40 36.63
      40 36.63
02/04/2025 16:31:48.784 300   36.62
      300 36.62
      300 36.62
02/04/2025 16:31:09.799 250   36.60
      250 36.60
      250 36.60
02/04/2025 16:29:50.704 54   36.57
      54 36.57
      54 36.57
02/04/2025 16:29:08.028 100   36.57
      100 36.57
      100 36.57
02/04/2025 16:28:43.345 300   36.56
      300 36.56
      300 36.56
02/04/2025 16:26:45.508 200   36.55
      200 36.55
      200 36.55
02/04/2025 16:25:01.959 250   36.54
      250 36.54
      250 36.54
02/04/2025 16:24:26.377 1   36.55
      1 36.55
      1 36.55
02/04/2025 16:22:37.680 67   36.50
      67 36.50
      67 36.50
02/04/2025 16:21:04.692 150   36.51
      150 36.51
      150 36.51
02/04/2025 16:17:13.408 54   36.48
      54 36.48
      54 36.48
02/04/2025 16:13:48.920 100   36.44
      100 36.44
      100 36.44
02/04/2025 16:10:20.482 137   36.48
      137 36.48
      137 36.48
02/04/2025 16:09:24.511 3   36.49
      3 36.49
      3 36.49
02/04/2025 16:07:53.093 1   36.51
      1 36.51
      1 36.51
02/04/2025 16:07:15.796 15   36.49
      15 36.49
      15 36.49
02/04/2025 16:07:01.894 246   36.52
      246 36.52
      246 36.52
02/04/2025 16:06:11.731 1   36.50
      1 36.50
      1 36.50
02/04/2025 16:05:37.168 2   36.48
      2 36.48
      2 36.48
02/04/2025 16:05:03.689 3   36.46
      3 36.46
      3 36.46
02/04/2025 16:04:57.612 111   36.45
      111 36.45
      111 36.45
02/04/2025 16:04:55.700 100   36.46
      100 36.46
      100 36.46
02/04/2025 16:04:49.725 150   36.45
      150 36.45
      150 36.45
02/04/2025 16:04:17.158 14   36.42
      14 36.42
      14 36.42
02/04/2025 16:03:29.461 4   36.41
      4 36.41
      4 36.41
02/04/2025 16:03:00.913 6   36.43
      6 36.43
      6 36.43
02/04/2025 16:02:08.516 100   36.46
      100 36.46
      100 36.46
02/04/2025 16:01:20.435 9   36.48
      9 36.48
      9 36.48
02/04/2025 16:00:04.465 1   36.43
      1 36.43
      1 36.43
02/04/2025 15:59:40.592 350   36.42
      350 36.42
      350 36.42
02/04/2025 15:56:38.830 300   36.46
      300 36.46
      300 36.46
02/04/2025 15:55:07.290 25   36.49
      25 36.49
      25 36.49
02/04/2025 15:49:39.083 300   36.52
      300 36.52
      300 36.52
02/04/2025 15:48:13.841 100   36.51
      100 36.51
      100 36.51
02/04/2025 15:48:01.605 200   36.49
      200 36.49
      200 36.49
02/04/2025 15:47:54.593 300   36.49
      300 36.49
      300 36.49
02/04/2025 15:46:20.889 100   36.53
      100 36.53
      100 36.53
02/04/2025 15:43:16.007 50   36.49
      50 36.49
      50 36.49
02/04/2025 15:41:46.291 125   36.54
      125 36.54
      125 36.54
02/04/2025 15:41:35.526 190   36.55
      190 36.55
      190 36.55
02/04/2025 15:37:44.451 191   36.60
      146 36.60
      191 36.60
      45 36.60
02/04/2025 15:35:06.979 5   36.50
      5 36.50
      5 36.50
02/04/2025 15:32:04.905 2   36.44
      2 36.44
      2 36.44
02/04/2025 15:32:03.814 67   36.43
      67 36.43
      26 36.43
      41 36.43
02/04/2025 15:31:55.508 42   36.43
      42 36.43
      42 36.43
02/04/2025 15:31:34.093 168   36.41
      168 36.41
      168 36.41
02/04/2025 15:27:59.464 3   36.39
      3 36.39
      3 36.39
02/04/2025 15:24:06.826 215   36.37
      215 36.37
      215 36.37
02/04/2025 15:22:43.041 260   36.39
      260 36.39
      260 36.39
02/04/2025 15:17:47.310 50   36.33
      50 36.33
      50 36.33
02/04/2025 15:17:33.569 300   36.33
      300 36.33
      300 36.33
02/04/2025 15:10:22.866 75   36.43
      75 36.43
      75 36.43
02/04/2025 15:09:24.791 150   36.43
      150 36.43
      150 36.43
02/04/2025 15:07:40.908 158   36.45
      158 36.45
      158 36.45
02/04/2025 15:06:23.317 25   36.42
      25 36.42
      25 36.42
02/04/2025 15:04:53.010 300   36.40
      300 36.40
      300 36.40
02/04/2025 15:02:24.523 550   36.39
      550 36.39
      550 36.39
02/04/2025 15:02:24.188 550   36.39
      550 36.39
      550 36.39
02/04/2025 15:02:01.420 550   36.40
      550 36.40
      550 36.40
02/04/2025 14:59:35.049 50   36.37
      50 36.37
      50 36.37
02/04/2025 14:57:50.747 100   36.40
      100 36.40
      100 36.40
02/04/2025 14:53:23.899 200   36.35
      200 36.35
      200 36.35
02/04/2025 14:50:41.611 230   36.40
      230 36.40
      230 36.40
02/04/2025 14:49:56.632 100   36.40
      100 36.40
      100 36.40
02/04/2025 14:49:23.261 110   36.42
      110 36.42
      110 36.42
02/04/2025 14:49:16.051 50   36.43
      50 36.43
      50 36.43
02/04/2025 14:47:04.995 300   36.44
      300 36.44
      300 36.44
02/04/2025 14:40:59.902 300   36.46
      300 36.46
      300 36.46
02/04/2025 14:39:10.890 300   36.43
      300 36.43
      300 36.43
02/04/2025 14:37:37.669 81   36.41
      81 36.41
      81 36.41
02/04/2025 14:35:44.836 248   36.42
      248 36.42
      248 36.42
02/04/2025 14:34:02.810 250   36.43
      250 36.43
      250 36.43
02/04/2025 14:32:37.431 25   36.44
      25 36.44
      25 36.44
02/04/2025 14:29:29.949 275   36.46
      275 36.46
      275 36.46
02/04/2025 14:27:42.936 150   36.46
      150 36.46
      150 36.46
02/04/2025 14:25:25.367 15   36.38
      15 36.38
      15 36.38
02/04/2025 14:23:24.784 1   36.36
      1 36.36
      1 36.36
02/04/2025 14:23:21.440 75   36.36
      75 36.36
      75 36.36
02/04/2025 14:19:41.649 25   36.39
      25 36.39
      25 36.39
02/04/2025 14:18:15.172 160   36.38
      160 36.38
      160 36.38
02/04/2025 14:17:05.414 450   36.41
      450 36.41
      450 36.41
02/04/2025 14:16:54.314 43   36.40
      43 36.40
      43 36.40
02/04/2025 14:15:44.988 450   36.38
      450 36.38
      450 36.38
02/04/2025 14:14:14.073 550   36.38
      550 36.38
      550 36.38
02/04/2025 14:11:28.358 75   36.34
      75 36.34
      75 36.34
02/04/2025 14:10:50.291 225   36.36
      225 36.36
      225 36.36
02/04/2025 14:09:11.963 12   36.32
      12 36.32
      12 36.32
02/04/2025 14:07:03.783 550   36.33
      550 36.33
      550 36.33
02/04/2025 14:06:31.015 20   36.34
      20 36.34
      20 36.34
02/04/2025 14:04:55.449 100   36.38
      100 36.38
      100 36.38
02/04/2025 14:04:51.163 54   36.37
      54 36.37
      54 36.37
02/04/2025 14:03:40.738 19   36.37
      19 36.37
      19 36.37
02/04/2025 14:02:02.527 500   36.40
      500 36.40
      500 36.40
02/04/2025 14:01:04.583 71   36.41
      71 36.41
      71 36.41
02/04/2025 13:57:40.723 158   36.45
      158 36.45
      158 36.45
02/04/2025 13:56:36.696 12   36.44
      12 36.44
      12 36.44
02/04/2025 13:55:32.015 110   36.46
      110 36.46
      110 36.46
02/04/2025 13:53:41.618 190   36.45
      190 36.45
      190 36.45
02/04/2025 13:51:23.877 30   36.42
      30 36.42
      30 36.42
02/04/2025 13:50:01.798 60   36.43
      60 36.43
      60 36.43
02/04/2025 13:49:38.338 190   36.45
      190 36.45
      190 36.45
02/04/2025 13:45:28.150 25   36.41
      25 36.41
      25 36.41
02/04/2025 13:45:02.852 350   36.41
      350 36.41
      350 36.41
02/04/2025 13:44:22.120 158   36.41
      158 36.41
      158 36.41
02/04/2025 13:41:35.228 15   36.36
      15 36.36
      15 36.36
02/04/2025 13:40:40.678 192   36.36
      192 36.36
      192 36.36
02/04/2025 13:40:37.676 79   36.37
      79 36.37
      79 36.37
02/04/2025 13:40:02.996 267   36.35
      267 36.35
      267 36.35
02/04/2025 13:36:58.324 190   36.38
      190 36.38
      40 36.38
      150 36.38
02/04/2025 13:36:57.638 960   36.39
      60 36.39
      960 36.39
      550 36.39
      350 36.39
02/04/2025 13:36:33.134 350   36.40
      50 36.40
      300 36.40
      350 36.40
02/04/2025 13:35:37.701 84   36.45
      84 36.45
      84 36.45
02/04/2025 13:35:26.648 550   36.45
      550 36.45
      550 36.45
02/04/2025 13:34:28.126 25   36.44
      25 36.44
      25 36.44
02/04/2025 13:32:18.989 2   36.47
      2 36.47
      2 36.47
02/04/2025 13:31:49.481 200   36.48
      200 36.48
      200 36.48
02/04/2025 13:31:27.205 50   36.46
      50 36.46
      50 36.46
02/04/2025 13:30:57.129 79   36.47
      79 36.47
      79 36.47
02/04/2025 13:30:18.624 320   36.45
      7 36.45
      320 36.45
      313 36.45
02/04/2025 13:29:14.506 16   36.48
      16 36.48
      16 36.48
02/04/2025 13:27:47.341 50   36.51
      50 36.51
      50 36.51
02/04/2025 13:23:00.208 250   36.49
      250 36.49
      250 36.49
02/04/2025 13:22:42.089 94   36.50
      94 36.50
      94 36.50
02/04/2025 13:21:55.398 10   36.49
      10 36.49
      10 36.49
02/04/2025 13:16:09.097 93   36.49
      93 36.49
      93 36.49
02/04/2025 13:14:12.113 3   36.49
      3 36.49
      3 36.49
02/04/2025 13:13:59.637 1   36.49
      1 36.49
      1 36.49
02/04/2025 13:12:45.939 25   36.49
      25 36.49
      25 36.49
02/04/2025 13:12:32.659 54   36.49
      54 36.49
      54 36.49
02/04/2025 13:10:59.605 15   36.49
      15 36.49
      15 36.49
02/04/2025 13:10:38.727 285   36.49
      285 36.49
      285 36.49
02/04/2025 13:08:29.544 15   36.51
      15 36.51
      15 36.51
02/04/2025 13:05:48.920 98   36.47
      98 36.47
      98 36.47
02/04/2025 13:01:51.918 2   36.53
      2 36.53
      2 36.53
02/04/2025 12:56:47.517 25   36.50
      25 36.50
      25 36.50
02/04/2025 12:48:59.782 30   36.52
      30 36.52
      30 36.52
02/04/2025 12:48:55.895 40   36.52
      40 36.52
      40 36.52
02/04/2025 12:48:40.605 5   36.53
      5 36.53
      5 36.53
02/04/2025 12:48:15.072 2   36.53
      2 36.53
      2 36.53
02/04/2025 12:41:54.016 55   36.49
      55 36.49
      55 36.49
02/04/2025 12:38:25.149 50   36.50
      50 36.50
      50 36.50
02/04/2025 12:37:18.022 40   36.50
      40 36.50
      40 36.50
02/04/2025 12:36:44.431 10   36.50
      10 36.50
      10 36.50
02/04/2025 12:36:41.109 25   36.49
      25 36.49
      25 36.49
02/04/2025 12:36:41.019 200   36.50
      200 36.50
      200 36.50
02/04/2025 12:36:03.496 25   36.52
      25 36.52
      25 36.52
02/04/2025 12:35:54.633 100   36.52
      100 36.52
      100 36.52
02/04/2025 12:29:03.060 65   36.56
      65 36.56
      65 36.56
02/04/2025 12:28:21.288 300   36.52
      300 36.52
      300 36.52
02/04/2025 12:28:21.170 300   36.52
      300 36.52
      300 36.52
02/04/2025 12:28:09.878 22   36.53
      22 36.53
      22 36.53
02/04/2025 12:27:11.424 5   36.55
      5 36.55
      5 36.55
02/04/2025 12:25:00.005 260   36.56
      260 36.56
      260 36.56
02/04/2025 12:23:29.816 400   36.57
      400 36.57
      400 36.57
02/04/2025 12:23:27.345 50   36.57
      50 36.57
      50 36.57
02/04/2025 12:15:58.011 90   36.61
      90 36.61
      90 36.61
02/04/2025 12:14:55.414 300   36.62
      300 36.62
      300 36.62
02/04/2025 12:14:32.952 5   36.63
      5 36.63
      5 36.63
02/04/2025 12:13:14.951 38   36.57
      38 36.57
      38 36.57
02/04/2025 12:11:38.911 40   36.61
      40 36.61
      40 36.61
02/04/2025 12:03:38.944 133   36.57
      133 36.57
      133 36.57
02/04/2025 12:03:32.781 150   36.60
      150 36.60
      150 36.60
02/04/2025 12:02:35.645 49   36.64
      49 36.64
      49 36.64
02/04/2025 12:02:07.581 150   36.68
      150 36.68
      150 36.68
02/04/2025 12:01:20.966 350   36.74
      350 36.74
      350 36.74
02/04/2025 11:56:37.744 300   36.78
      300 36.78
      300 36.78
02/04/2025 11:55:01.180 10   36.80
      10 36.80
      10 36.80
02/04/2025 11:54:41.935 13   36.80
      13 36.80
      13 36.80
02/04/2025 11:53:43.356 34   36.79
      34 36.79
      34 36.79
02/04/2025 11:53:00.851 75   36.76
      75 36.76
      75 36.76
02/04/2025 11:52:09.796 200   36.71
      200 36.71
      200 36.71
02/04/2025 11:51:41.215 60   36.72
      60 36.72
      60 36.72
02/04/2025 11:50:25.765 155   36.76
      155 36.76
      155 36.76
02/04/2025 11:49:41.843 22   36.75
      22 36.75
      22 36.75
02/04/2025 11:47:45.185 35   36.72
      35 36.72
      35 36.72
02/04/2025 11:42:53.863 50   36.82
      50 36.82
      50 36.82
02/04/2025 11:42:50.903 550   36.82
      550 36.82
      550 36.82
02/04/2025 11:39:06.937 22   36.79
      22 36.79
      22 36.79
02/04/2025 11:38:58.876 200   36.79
      200 36.79
      200 36.79
02/04/2025 11:38:38.812 72   36.79
      72 36.79
      72 36.79
02/04/2025 11:36:14.086 25   36.77
      25 36.77
      25 36.77
02/04/2025 11:35:07.662 150   36.76
      150 36.76
      150 36.76
02/04/2025 11:35:03.742 550   36.76
      550 36.76
      550 36.76
02/04/2025 11:33:21.551 260   36.76
      260 36.76
      260 36.76
02/04/2025 11:33:17.040 100   36.76
      100 36.76
      100 36.76
02/04/2025 11:32:52.607 470   36.77
      470 36.77
      470 36.77
02/04/2025 11:24:58.570 3   36.74
      3 36.74
      3 36.74
02/04/2025 11:24:48.461 642   36.70
      642 36.70
      42 36.70
      600 36.70
02/04/2025 11:23:09.998 35   36.67
      35 36.67
      35 36.67
02/04/2025 11:22:36.105 60   36.69
      60 36.69
      60 36.69
02/04/2025 11:18:20.667 500   36.58
      500 36.58
      500 36.58
02/04/2025 11:17:17.174 50   36.56
      50 36.56
      50 36.56
02/04/2025 11:16:16.952 200   36.57
      200 36.57
      200 36.57
02/04/2025 11:14:25.997 55   36.63
      55 36.63
      55 36.63
02/04/2025 11:11:44.678 15   36.63
      15 36.63
      15 36.63
02/04/2025 11:10:54.985 400   36.61
      400 36.61
      400 36.61
02/04/2025 11:10:16.107 300   36.61
      300 36.61
      300 36.61
02/04/2025 11:09:37.172 7   36.63
      7 36.63
      7 36.63
02/04/2025 11:07:44.143 500   36.61
      500 36.61
      500 36.61

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)