Commerzbank AG
- Information
- Last
- Buy
- Sell
477
2724
16.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 10:01:48.074 | 9 583 | 15.90 | |
2 000 | 15.90 | |||
1 000 | 15.90 | |||
200 | 15.90 | |||
3 000 | 15.90 | |||
9 581 | 15.90 | |||
500 | 15.90 | |||
200 | 15.90 | |||
1 | 15.90 | |||
100 | 15.90 | |||
420 | 15.90 | |||
500 | 15.90 | |||
2 | 15.90 | |||
290 | 15.90 | |||
11 | 15.90 | |||
100 | 15.90 | |||
1 000 | 15.90 | |||
11 | 15.90 | |||
250 | 15.90 | |||
26/09/2024 | 10:01:21.331 | 2 200 | 15.89 | |
2 200 | 15.89 | |||
2 200 | 15.89 | |||
26/09/2024 | 10:01:18.166 | 2 600 | 15.89 | |
2 600 | 15.89 | |||
2 400 | 15.89 | |||
200 | 15.89 | |||
26/09/2024 | 10:01:17.832 | 2 600 | 15.89 | |
2 600 | 15.89 | |||
2 600 | 15.89 | |||
26/09/2024 | 10:01:15.339 | 1 360 | 15.88 | |
1 360 | 15.88 | |||
1 360 | 15.88 | |||
26/09/2024 | 10:01:09.716 | 800 | 15.87 | |
800 | 15.87 | |||
800 | 15.87 | |||
26/09/2024 | 10:01:02.557 | 867 | 15.87 | |
867 | 15.87 | |||
867 | 15.87 | |||
26/09/2024 | 10:00:59.295 | 850 | 15.88 | |
500 | 15.88 | |||
250 | 15.88 | |||
100 | 15.88 | |||
850 | 15.88 | |||
26/09/2024 | 10:00:51.058 | 20 000 | 15.87 | |
20 000 | 15.87 | |||
19 708 | 15.87 | |||
292 | 15.87 | |||
26/09/2024 | 10:00:40.507 | 1 600 | 15.865 | |
1 600 | 15.865 | |||
1 600 | 15.865 | |||
26/09/2024 | 10:00:38.896 | 4 | 15.86 | |
4 | 15.86 | |||
4 | 15.86 | |||
26/09/2024 | 10:00:32.198 | 400 | 15.865 | |
400 | 15.865 | |||
400 | 15.865 | |||
26/09/2024 | 10:00:29.644 | 1 600 | 15.865 | |
1 600 | 15.865 | |||
1 600 | 15.865 | |||
26/09/2024 | 10:00:19.896 | 1 000 | 15.86 | |
1 000 | 15.86 | |||
1 000 | 15.86 | |||
26/09/2024 | 10:00:18.041 | 150 | 15.86 | |
150 | 15.86 | |||
150 | 15.86 | |||
26/09/2024 | 09:59:54.510 | 1 250 | 15.86 | |
1 250 | 15.86 | |||
1 250 | 15.86 | |||
26/09/2024 | 09:59:52.100 | 150 | 15.86 | |
150 | 15.86 | |||
150 | 15.86 | |||
26/09/2024 | 09:59:27.256 | 2 000 | 15.855 | |
2 000 | 15.855 | |||
2 000 | 15.855 | |||
26/09/2024 | 09:59:17.606 | 500 | 15.865 | |
500 | 15.865 | |||
500 | 15.865 | |||
26/09/2024 | 09:59:04.275 | 195 | 15.855 | |
195 | 15.855 | |||
195 | 15.855 | |||
26/09/2024 | 09:58:54.851 | 200 | 15.865 | |
200 | 15.865 | |||
200 | 15.865 | |||
26/09/2024 | 09:58:31.935 | 70 | 15.87 | |
70 | 15.87 | |||
70 | 15.87 | |||
26/09/2024 | 09:58:24.099 | 377 | 15.86 | |
377 | 15.86 | |||
377 | 15.86 | |||
26/09/2024 | 09:58:23.847 | 1 400 | 15.86 | |
1 400 | 15.86 | |||
1 400 | 15.86 | |||
26/09/2024 | 09:58:16.901 | 1 400 | 15.865 | |
1 400 | 15.865 | |||
1 400 | 15.865 | |||
26/09/2024 | 09:57:57.485 | 461 | 15.85 | |
461 | 15.85 | |||
461 | 15.85 | |||
26/09/2024 | 09:57:26.175 | 150 | 15.855 | |
150 | 15.855 | |||
150 | 15.855 | |||
26/09/2024 | 09:57:20.407 | 217 | 15.85 | |
60 | 15.85 | |||
157 | 15.85 | |||
217 | 15.85 | |||
26/09/2024 | 09:57:13.444 | 2 000 | 15.85 | |
80 | 15.85 | |||
500 | 15.85 | |||
1 213 | 15.85 | |||
200 | 15.85 | |||
2 000 | 15.85 | |||
7 | 15.85 | |||
26/09/2024 | 09:57:13.320 | 1 800 | 15.85 | |
50 | 15.85 | |||
200 | 15.85 | |||
1 550 | 15.85 | |||
1 800 | 15.85 | |||
26/09/2024 | 09:57:01.872 | 10 | 15.83 | |
10 | 15.83 | |||
10 | 15.83 | |||
26/09/2024 | 09:56:51.424 | 9 000 | 15.83 | |
5 000 | 15.83 | |||
9 000 | 15.83 | |||
3 000 | 15.83 | |||
1 000 | 15.83 | |||
26/09/2024 | 09:56:45.265 | 2 519 | 15.82 | |
200 | 15.82 | |||
2 519 | 15.82 | |||
2 319 | 15.82 | |||
26/09/2024 | 09:56:21.839 | 2 600 | 15.81 | |
2 600 | 15.81 | |||
2 600 | 15.81 | |||
26/09/2024 | 09:55:59.745 | 600 | 15.815 | |
600 | 15.815 | |||
600 | 15.815 | |||
26/09/2024 | 09:55:53.066 | 1 400 | 15.81 | |
1 400 | 15.81 | |||
1 400 | 15.81 | |||
26/09/2024 | 09:55:52.690 | 41 | 15.81 | |
41 | 15.81 | |||
41 | 15.81 | |||
26/09/2024 | 09:55:52.013 | 150 | 15.81 | |
150 | 15.81 | |||
150 | 15.81 | |||
26/09/2024 | 09:55:38.478 | 500 | 15.805 | |
500 | 15.805 | |||
500 | 15.805 | |||
26/09/2024 | 09:55:27.968 | 350 | 15.80 | |
350 | 15.80 | |||
350 | 15.80 | |||
26/09/2024 | 09:54:23.133 | 200 | 15.81 | |
200 | 15.81 | |||
200 | 15.81 | |||
26/09/2024 | 09:54:17.680 | 100 | 15.81 | |
100 | 15.81 | |||
100 | 15.81 | |||
26/09/2024 | 09:54:00.620 | 1 000 | 15.815 | |
1 000 | 15.815 | |||
1 000 | 15.815 | |||
26/09/2024 | 09:53:52.799 | 1 | 15.82 | |
1 | 15.82 | |||
1 | 15.82 | |||
26/09/2024 | 09:53:49.900 | 280 | 15.815 | |
280 | 15.815 | |||
280 | 15.815 | |||
26/09/2024 | 09:53:34.876 | 100 | 15.81 | |
100 | 15.81 | |||
100 | 15.81 | |||
26/09/2024 | 09:53:26.381 | 2 000 | 15.81 | |
2 000 | 15.81 | |||
2 000 | 15.81 | |||
26/09/2024 | 09:53:17.123 | 27 | 15.81 | |
27 | 15.81 | |||
27 | 15.81 | |||
26/09/2024 | 09:53:15.957 | 100 | 15.81 | |
100 | 15.81 | |||
100 | 15.81 | |||
26/09/2024 | 09:53:04.939 | 129 | 15.805 | |
129 | 15.805 | |||
129 | 15.805 | |||
26/09/2024 | 09:52:25.125 | 60 | 15.81 | |
60 | 15.81 | |||
60 | 15.81 | |||
26/09/2024 | 09:52:16.014 | 250 | 15.805 | |
250 | 15.805 | |||
250 | 15.805 | |||
26/09/2024 | 09:52:14.122 | 12 234 | 15.80 | |
3 000 | 15.80 | |||
110 | 15.80 | |||
200 | 15.80 | |||
7 234 | 15.80 | |||
5 000 | 15.80 | |||
100 | 15.80 | |||
500 | 15.80 | |||
450 | 15.80 | |||
1 | 15.80 | |||
200 | 15.80 | |||
5 | 15.80 | |||
300 | 15.80 | |||
318 | 15.80 | |||
800 | 15.80 | |||
450 | 15.80 | |||
500 | 15.80 | |||
5 000 | 15.80 | |||
300 | 15.80 | |||
26/09/2024 | 09:51:56.602 | 250 | 15.79 | |
250 | 15.79 | |||
250 | 15.79 | |||
26/09/2024 | 09:51:56.518 | 2 400 | 15.79 | |
800 | 15.79 | |||
2 400 | 15.79 | |||
1 600 | 15.79 | |||
26/09/2024 | 09:51:52.255 | 100 | 15.785 | |
100 | 15.785 | |||
100 | 15.785 | |||
26/09/2024 | 09:51:51.951 | 2 500 | 15.78 | |
2 500 | 15.78 | |||
2 500 | 15.78 | |||
26/09/2024 | 09:51:51.717 | 1 600 | 15.77 | |
1 600 | 15.77 | |||
1 600 | 15.77 | |||
26/09/2024 | 09:51:44.829 | 2 500 | 15.77 | |
2 500 | 15.77 | |||
2 500 | 15.77 | |||
26/09/2024 | 09:51:44.724 | 2 350 | 15.765 | |
2 350 | 15.765 | |||
1 050 | 15.765 | |||
1 300 | 15.765 | |||
26/09/2024 | 09:51:26.303 | 70 | 15.765 | |
70 | 15.765 | |||
70 | 15.765 | |||
26/09/2024 | 09:51:14.152 | 6 430 | 15.755 | |
100 | 15.755 | |||
115 | 15.755 | |||
115 | 15.755 | |||
2 900 | 15.755 | |||
1 200 | 15.755 | |||
2 000 | 15.755 | |||
6 430 | 15.755 | |||
26/09/2024 | 09:51:06.025 | 2 200 | 15.75 | |
1 600 | 15.75 | |||
2 200 | 15.75 | |||
600 | 15.75 | |||
26/09/2024 | 09:51:05.881 | 1 400 | 15.75 | |
1 400 | 15.75 | |||
500 | 15.75 | |||
400 | 15.75 | |||
500 | 15.75 | |||
26/09/2024 | 09:51:02.469 | 750 | 15.74 | |
750 | 15.74 | |||
750 | 15.74 | |||
26/09/2024 | 09:50:59.574 | 750 | 15.725 | |
750 | 15.725 | |||
750 | 15.725 | |||
26/09/2024 | 09:50:51.892 | 70 | 15.73 | |
60 | 15.73 | |||
70 | 15.73 | |||
10 | 15.73 | |||
26/09/2024 | 09:50:51.553 | 1 180 | 15.72 | |
1 180 | 15.72 | |||
100 | 15.72 | |||
1 080 | 15.72 | |||
26/09/2024 | 09:50:32.811 | 100 | 15.705 | |
100 | 15.705 | |||
100 | 15.705 | |||
26/09/2024 | 09:50:13.667 | 93 | 15.71 | |
93 | 15.71 | |||
93 | 15.71 | |||
26/09/2024 | 09:49:58.643 | 12 763 | 15.71 | |
200 | 15.71 | |||
200 | 15.71 | |||
65 | 15.71 | |||
5 | 15.71 | |||
300 | 15.71 | |||
100 | 15.71 | |||
1 000 | 15.71 | |||
472 | 15.71 | |||
100 | 15.71 | |||
1 700 | 15.71 | |||
170 | 15.71 | |||
120 | 15.71 | |||
12 698 | 15.71 | |||
300 | 15.71 | |||
7 400 | 15.71 | |||
396 | 15.71 | |||
300 | 15.71 | |||
26/09/2024 | 09:49:41.067 | 2 600 | 15.70 | |
2 600 | 15.70 | |||
2 600 | 15.70 | |||
26/09/2024 | 09:49:40.942 | 644 | 15.68 | |
4 | 15.68 | |||
644 | 15.68 | |||
640 | 15.68 | |||
26/09/2024 | 09:49:07.989 | 1 600 | 15.66 | |
1 600 | 15.66 | |||
1 600 | 15.66 | |||
26/09/2024 | 09:48:01.374 | 900 | 15.66 | |
900 | 15.66 | |||
900 | 15.66 | |||
26/09/2024 | 09:47:58.084 | 2 600 | 15.66 | |
2 600 | 15.66 | |||
2 600 | 15.66 | |||
26/09/2024 | 09:47:50.752 | 220 | 15.665 | |
220 | 15.665 | |||
220 | 15.665 | |||
26/09/2024 | 09:47:14.499 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
26/09/2024 | 09:47:06.567 | 500 | 15.66 | |
500 | 15.66 | |||
500 | 15.66 | |||
26/09/2024 | 09:46:10.090 | 1 000 | 15.64 | |
1 000 | 15.64 | |||
1 000 | 15.64 | |||
26/09/2024 | 09:45:49.987 | 195 | 15.635 | |
195 | 15.635 | |||
195 | 15.635 | |||
26/09/2024 | 09:45:07.110 | 300 | 15.655 | |
300 | 15.655 | |||
300 | 15.655 | |||
26/09/2024 | 09:44:43.774 | 25 | 15.665 | |
25 | 15.665 | |||
25 | 15.665 | |||
26/09/2024 | 09:44:23.007 | 16 | 15.67 | |
16 | 15.67 | |||
16 | 15.67 | |||
26/09/2024 | 09:44:01.467 | 1 600 | 15.665 | |
1 600 | 15.665 | |||
1 600 | 15.665 | |||
26/09/2024 | 09:43:34.645 | 1 500 | 15.67 | |
1 500 | 15.67 | |||
1 500 | 15.67 | |||
26/09/2024 | 09:43:33.554 | 200 | 15.675 | |
200 | 15.675 | |||
200 | 15.675 | |||
26/09/2024 | 09:43:30.915 | 200 | 15.675 | |
200 | 15.675 | |||
200 | 15.675 | |||
26/09/2024 | 09:43:05.855 | 600 | 15.675 | |
600 | 15.675 | |||
600 | 15.675 | |||
26/09/2024 | 09:43:02.696 | 4 | 15.675 | |
4 | 15.675 | |||
4 | 15.675 | |||
26/09/2024 | 09:43:01.448 | 300 | 15.675 | |
300 | 15.675 | |||
300 | 15.675 | |||
26/09/2024 | 09:42:31.244 | 1 000 | 15.67 | |
1 000 | 15.67 | |||
1 000 | 15.67 | |||
26/09/2024 | 09:42:25.156 | 185 | 15.67 | |
50 | 15.67 | |||
185 | 15.67 | |||
135 | 15.67 | |||
26/09/2024 | 09:42:14.336 | 25 | 15.66 | |
25 | 15.66 | |||
25 | 15.66 | |||
26/09/2024 | 09:42:09.501 | 1 400 | 15.66 | |
1 400 | 15.66 | |||
1 400 | 15.66 | |||
26/09/2024 | 09:42:00.498 | 2 000 | 15.66 | |
2 000 | 15.66 | |||
2 000 | 15.66 | |||
26/09/2024 | 09:41:55.881 | 142 | 15.665 | |
142 | 15.665 | |||
142 | 15.665 | |||
26/09/2024 | 09:41:53.088 | 2 000 | 15.655 | |
2 000 | 15.655 | |||
2 000 | 15.655 | |||
26/09/2024 | 09:41:20.712 | 2 000 | 15.66 | |
2 000 | 15.66 | |||
2 000 | 15.66 | |||
26/09/2024 | 09:41:20.615 | 2 200 | 15.66 | |
2 200 | 15.66 | |||
2 200 | 15.66 | |||
26/09/2024 | 09:41:08.542 | 1 000 | 15.66 | |
1 000 | 15.66 | |||
620 | 15.66 | |||
380 | 15.66 | |||
26/09/2024 | 09:40:23.376 | 2 600 | 15.65 | |
1 645 | 15.65 | |||
2 600 | 15.65 | |||
950 | 15.65 | |||
5 | 15.65 | |||
26/09/2024 | 09:39:51.544 | 1 000 | 15.64 | |
1 000 | 15.64 | |||
1 000 | 15.64 | |||
26/09/2024 | 09:39:36.737 | 1 400 | 15.65 | |
950 | 15.65 | |||
1 400 | 15.65 | |||
250 | 15.65 | |||
200 | 15.65 | |||
26/09/2024 | 09:39:34.572 | 125 | 15.65 | |
125 | 15.65 | |||
25 | 15.65 | |||
100 | 15.65 | |||
26/09/2024 | 09:39:30.428 | 5 | 15.635 | |
5 | 15.635 | |||
5 | 15.635 | |||
26/09/2024 | 09:39:22.740 | 150 | 15.64 | |
150 | 15.64 | |||
150 | 15.64 | |||
26/09/2024 | 09:39:18.689 | 50 | 15.625 | |
50 | 15.625 | |||
50 | 15.625 | |||
26/09/2024 | 09:39:03.527 | 200 | 15.63 | |
200 | 15.63 | |||
200 | 15.63 | |||
26/09/2024 | 09:38:37.199 | 30 | 15.635 | |
30 | 15.635 | |||
30 | 15.635 | |||
26/09/2024 | 09:38:32.282 | 1 000 | 15.64 | |
1 000 | 15.64 | |||
1 000 | 15.64 | |||
26/09/2024 | 09:37:59.472 | 434 | 15.635 | |
434 | 15.635 | |||
434 | 15.635 | |||
26/09/2024 | 09:37:44.180 | 250 | 15.63 | |
250 | 15.63 | |||
250 | 15.63 | |||
26/09/2024 | 09:37:36.083 | 2 000 | 15.63 | |
2 000 | 15.63 | |||
2 000 | 15.63 | |||
26/09/2024 | 09:37:24.955 | 20 | 15.625 | |
20 | 15.625 | |||
20 | 15.625 | |||
26/09/2024 | 09:36:29.358 | 800 | 15.62 | |
500 | 15.62 | |||
800 | 15.62 | |||
300 | 15.62 | |||
26/09/2024 | 09:36:00.638 | 1 400 | 15.605 | |
1 400 | 15.605 | |||
1 400 | 15.605 | |||
26/09/2024 | 09:35:47.657 | 19 661 | 15.61 | |
500 | 15.61 | |||
2 200 | 15.61 | |||
356 | 15.61 | |||
5 000 | 15.61 | |||
19 661 | 15.61 | |||
10 000 | 15.61 | |||
5 | 15.61 | |||
1 600 | 15.61 | |||
26/09/2024 | 09:35:25.837 | 1 400 | 15.60 | |
1 400 | 15.60 | |||
1 400 | 15.60 | |||
26/09/2024 | 09:34:46.019 | 200 | 15.59 | |
200 | 15.59 | |||
200 | 15.59 | |||
26/09/2024 | 09:34:28.272 | 400 | 15.59 | |
400 | 15.59 | |||
400 | 15.59 | |||
26/09/2024 | 09:33:55.182 | 1 000 | 15.585 | |
1 000 | 15.585 | |||
1 000 | 15.585 | |||
26/09/2024 | 09:33:51.677 | 20 | 15.585 | |
20 | 15.585 | |||
20 | 15.585 | |||
26/09/2024 | 09:33:47.237 | 400 | 15.585 | |
400 | 15.585 | |||
400 | 15.585 | |||
26/09/2024 | 09:33:42.870 | 2 200 | 15.585 | |
2 200 | 15.585 | |||
2 200 | 15.585 | |||
26/09/2024 | 09:33:25.985 | 57 900 | 15.58 | |
2 600 | 15.58 | |||
3 270 | 15.58 | |||
57 400 | 15.58 | |||
500 | 15.58 | |||
52 030 | 15.58 | |||
26/09/2024 | 09:33:21.525 | 2 600 | 15.58 | |
2 600 | 15.58 | |||
2 600 | 15.58 | |||
26/09/2024 | 09:32:39.511 | 195 | 15.575 | |
195 | 15.575 | |||
195 | 15.575 | |||
26/09/2024 | 09:32:34.272 | 130 | 15.575 | |
130 | 15.575 | |||
130 | 15.575 | |||
26/09/2024 | 09:32:17.782 | 22 500 | 15.55 | |
22 400 | 15.55 | |||
19 230 | 15.55 | |||
3 270 | 15.55 | |||
100 | 15.55 | |||
26/09/2024 | 09:32:01.123 | 1 400 | 15.55 | |
1 400 | 15.55 | |||
1 400 | 15.55 | |||
26/09/2024 | 09:31:50.869 | 1 000 | 15.54 | |
1 000 | 15.54 | |||
1 000 | 15.54 | |||
26/09/2024 | 09:30:50.618 | 1 000 | 15.54 | |
1 000 | 15.54 | |||
1 000 | 15.54 | |||
26/09/2024 | 09:30:31.110 | 200 | 15.53 | |
200 | 15.53 | |||
200 | 15.53 | |||
26/09/2024 | 09:29:52.477 | 34 | 15.52 | |
34 | 15.52 | |||
34 | 15.52 | |||
26/09/2024 | 09:29:51.525 | 2 000 | 15.505 | |
2 000 | 15.505 | |||
2 000 | 15.505 | |||
26/09/2024 | 09:29:19.710 | 125 | 15.505 | |
125 | 15.505 | |||
125 | 15.505 | |||
26/09/2024 | 09:29:05.295 | 400 | 15.52 | |
400 | 15.52 | |||
400 | 15.52 | |||
26/09/2024 | 09:29:02.081 | 70 | 15.525 | |
70 | 15.525 | |||
70 | 15.525 | |||
26/09/2024 | 09:28:29.411 | 50 | 15.525 | |
50 | 15.525 | |||
50 | 15.525 | |||
26/09/2024 | 09:28:28.938 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
26/09/2024 | 09:28:28.805 | 1 400 | 15.525 | |
1 400 | 15.525 | |||
1 400 | 15.525 | |||
26/09/2024 | 09:28:24.225 | 1 400 | 15.525 | |
1 400 | 15.525 | |||
1 400 | 15.525 | |||
26/09/2024 | 09:27:03.426 | 800 | 15.53 | |
800 | 15.53 | |||
800 | 15.53 | |||
26/09/2024 | 09:27:03.339 | 1 400 | 15.53 | |
1 400 | 15.53 | |||
1 400 | 15.53 | |||
26/09/2024 | 09:26:58.553 | 1 400 | 15.535 | |
1 400 | 15.535 | |||
1 400 | 15.535 | |||
26/09/2024 | 09:26:57.221 | 1 400 | 15.535 | |
1 400 | 15.535 | |||
1 400 | 15.535 | |||
26/09/2024 | 09:26:37.659 | 2 400 | 15.53 | |
2 400 | 15.53 | |||
2 400 | 15.53 | |||
26/09/2024 | 09:25:45.432 | 200 | 15.535 | |
200 | 15.535 | |||
200 | 15.535 | |||
26/09/2024 | 09:25:19.622 | 300 | 15.53 | |
300 | 15.53 | |||
300 | 15.53 | |||
26/09/2024 | 09:25:17.835 | 500 | 15.53 | |
500 | 15.53 | |||
100 | 15.53 | |||
400 | 15.53 | |||
26/09/2024 | 09:24:25.484 | 1 400 | 15.53 | |
1 400 | 15.53 | |||
1 400 | 15.53 | |||
26/09/2024 | 09:22:44.866 | 825 | 15.535 | |
825 | 15.535 | |||
825 | 15.535 | |||
26/09/2024 | 09:22:12.924 | 129 | 15.52 | |
129 | 15.52 | |||
129 | 15.52 | |||
26/09/2024 | 09:22:07.644 | 1 000 | 15.515 | |
1 000 | 15.515 | |||
1 000 | 15.515 | |||
26/09/2024 | 09:21:57.585 | 600 | 15.525 | |
600 | 15.525 | |||
600 | 15.525 | |||
26/09/2024 | 09:21:56.730 | 1 | 15.515 | |
1 | 15.515 | |||
1 | 15.515 | |||
26/09/2024 | 09:20:34.685 | 2 600 | 15.53 | |
2 600 | 15.53 | |||
2 600 | 15.53 | |||
26/09/2024 | 09:20:18.611 | 2 400 | 15.525 | |
2 400 | 15.525 | |||
2 400 | 15.525 | |||
26/09/2024 | 09:20:13.405 | 300 | 15.525 | |
300 | 15.525 | |||
300 | 15.525 | |||
26/09/2024 | 09:20:06.990 | 400 | 15.52 | |
400 | 15.52 | |||
400 | 15.52 | |||
26/09/2024 | 09:20:06.929 | 644 | 15.53 | |
644 | 15.53 | |||
644 | 15.53 | |||
26/09/2024 | 09:19:51.765 | 350 | 15.535 | |
350 | 15.535 | |||
350 | 15.535 | |||
26/09/2024 | 09:19:06.693 | 500 | 15.54 | |
500 | 15.54 | |||
500 | 15.54 | |||
26/09/2024 | 09:18:50.969 | 1 482 | 15.545 | |
1 482 | 15.545 | |||
1 482 | 15.545 | |||
26/09/2024 | 09:18:37.946 | 1 000 | 15.56 | |
1 000 | 15.56 | |||
1 000 | 15.56 | |||
26/09/2024 | 09:18:08.749 | 1 000 | 15.56 | |
1 000 | 15.56 | |||
1 000 | 15.56 | |||
26/09/2024 | 09:17:26.595 | 7 | 15.545 | |
7 | 15.545 | |||
7 | 15.545 | |||
26/09/2024 | 09:16:52.499 | 150 | 15.545 | |
150 | 15.545 | |||
150 | 15.545 | |||
26/09/2024 | 09:16:40.040 | 50 | 15.55 | |
50 | 15.55 | |||
50 | 15.55 | |||
26/09/2024 | 09:16:23.478 | 900 | 15.55 | |
700 | 15.55 | |||
200 | 15.55 | |||
895 | 15.55 | |||
5 | 15.55 | |||
26/09/2024 | 09:15:50.329 | 1 800 | 15.55 | |
1 800 | 15.55 | |||
1 800 | 15.55 | |||
26/09/2024 | 09:14:56.190 | 150 | 15.515 | |
150 | 15.515 | |||
150 | 15.515 | |||
26/09/2024 | 09:14:52.987 | 90 | 15.51 | |
90 | 15.51 | |||
90 | 15.51 | |||
26/09/2024 | 09:14:39.997 | 28 | 15.495 | |
28 | 15.495 | |||
28 | 15.495 | |||
26/09/2024 | 09:14:34.249 | 400 | 15.49 | |
400 | 15.49 | |||
400 | 15.49 | |||
26/09/2024 | 09:14:16.300 | 1 540 | 15.49 | |
1 540 | 15.49 | |||
1 540 | 15.49 | |||
26/09/2024 | 09:14:00.300 | 1 800 | 15.49 | |
1 800 | 15.49 | |||
1 800 | 15.49 | |||
26/09/2024 | 09:13:52.725 | 400 | 15.495 | |
400 | 15.495 | |||
400 | 15.495 | |||
26/09/2024 | 09:13:27.578 | 800 | 15.495 | |
800 | 15.495 | |||
800 | 15.495 | |||
26/09/2024 | 09:12:19.918 | 200 | 15.505 | |
200 | 15.505 | |||
200 | 15.505 | |||
26/09/2024 | 09:12:13.947 | 700 | 15.52 | |
700 | 15.52 | |||
700 | 15.52 | |||
26/09/2024 | 09:12:05.843 | 300 | 15.52 | |
300 | 15.52 | |||
300 | 15.52 | |||
26/09/2024 | 09:12:05.219 | 400 | 15.49 | |
400 | 15.49 | |||
395 | 15.49 | |||
5 | 15.49 | |||
26/09/2024 | 09:12:02.702 | 100 | 15.505 | |
100 | 15.505 | |||
100 | 15.505 | |||
26/09/2024 | 09:11:32.357 | 500 | 15.505 | |
500 | 15.505 | |||
500 | 15.505 | |||
26/09/2024 | 09:11:27.154 | 10 600 | 15.505 | |
10 200 | 15.505 | |||
400 | 15.505 | |||
10 600 | 15.505 | |||
26/09/2024 | 09:10:18.630 | 1 400 | 15.57 | |
1 400 | 15.57 | |||
1 400 | 15.57 | |||
26/09/2024 | 09:09:53.310 | 1 600 | 15.56 | |
1 540 | 15.56 | |||
1 600 | 15.56 | |||
60 | 15.56 | |||
26/09/2024 | 09:09:32.018 | 700 | 15.56 | |
200 | 15.56 | |||
700 | 15.56 | |||
500 | 15.56 | |||
26/09/2024 | 09:08:54.241 | 7 290 | 15.56 | |
300 | 15.56 | |||
45 | 15.56 | |||
40 | 15.56 | |||
300 | 15.56 | |||
500 | 15.56 | |||
6 790 | 15.56 | |||
4 300 | 15.56 | |||
5 | 15.56 | |||
2 300 | 15.56 | |||
26/09/2024 | 09:08:28.663 | 2 000 | 15.54 | |
2 000 | 15.54 | |||
2 000 | 15.54 | |||
26/09/2024 | 09:07:41.343 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
26/09/2024 | 09:07:41.234 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
26/09/2024 | 09:07:41.124 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
26/09/2024 | 09:07:40.972 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
26/09/2024 | 09:07:40.799 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
26/09/2024 | 09:07:40.706 | 1 199 | 15.53 | |
1 199 | 15.53 | |||
1 199 | 15.53 | |||
26/09/2024 | 09:07:40.624 | 1 401 | 15.53 | |
1 401 | 15.53 | |||
1 | 15.53 | |||
1 400 | 15.53 | |||
26/09/2024 | 09:07:16.481 | 1 400 | 15.53 | |
1 400 | 15.53 | |||
1 400 | 15.53 | |||
26/09/2024 | 09:07:14.238 | 1 | 15.53 | |
1 | 15.53 | |||
1 | 15.53 | |||
26/09/2024 | 09:06:31.933 | 1 400 | 15.54 | |
1 200 | 15.54 | |||
200 | 15.54 | |||
1 400 | 15.54 | |||
26/09/2024 | 09:06:06.757 | 28 | 15.51 | |
28 | 15.51 | |||
28 | 15.51 | |||
26/09/2024 | 09:05:40.754 | 100 | 15.515 | |
100 | 15.515 | |||
100 | 15.515 | |||
26/09/2024 | 09:05:31.744 | 5 | 15.52 | |
5 | 15.52 | |||
5 | 15.52 | |||
26/09/2024 | 09:04:55.175 | 1 250 | 15.54 | |
1 250 | 15.54 | |||
1 250 | 15.54 | |||
26/09/2024 | 09:04:44.968 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
26/09/2024 | 09:04:43.113 | 5 | 15.545 | |
5 | 15.545 | |||
5 | 15.545 | |||
26/09/2024 | 09:04:39.199 | 200 | 15.545 | |
200 | 15.545 | |||
200 | 15.545 | |||
26/09/2024 | 09:04:39.158 | 100 | 15.545 | |
100 | 15.545 | |||
100 | 15.545 | |||
26/09/2024 | 09:04:35.439 | 700 | 15.53 | |
700 | 15.53 | |||
700 | 15.53 | |||
26/09/2024 | 09:04:18.543 | 299 | 15.505 | |
299 | 15.505 | |||
299 | 15.505 | |||
26/09/2024 | 09:04:11.818 | 500 | 15.50 | |
500 | 15.50 | |||
500 | 15.50 | |||
26/09/2024 | 09:04:07.188 | 15 | 15.51 | |
15 | 15.51 | |||
15 | 15.51 | |||
26/09/2024 | 09:03:40.061 | 3 | 15.51 | |
3 | 15.51 | |||
3 | 15.51 | |||
26/09/2024 | 09:03:18.685 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
26/09/2024 | 09:03:18.522 | 1 400 | 15.525 | |
1 400 | 15.525 | |||
1 400 | 15.525 | |||
26/09/2024 | 09:03:18.446 | 700 | 15.525 | |
700 | 15.525 | |||
700 | 15.525 | |||
26/09/2024 | 09:03:18.285 | 700 | 15.525 | |
700 | 15.525 | |||
700 | 15.525 | |||
26/09/2024 | 09:03:18.167 | 265 | 15.525 | |
265 | 15.525 | |||
265 | 15.525 | |||
26/09/2024 | 09:03:16.438 | 10 341 | 15.50 | |
110 | 15.50 | |||
650 | 15.50 | |||
400 | 15.50 | |||
200 | 15.50 | |||
200 | 15.50 | |||
300 | 15.50 | |||
300 | 15.50 | |||
300 | 15.50 | |||
400 | 15.50 | |||
131 | 15.50 | |||
50 | 15.50 | |||
200 | 15.50 | |||
100 | 15.50 | |||
500 | 15.50 | |||
50 | 15.50 | |||
300 | 15.50 | |||
5 000 | 15.50 | |||
50 | 15.50 | |||
10 241 | 15.50 | |||
250 | 15.50 | |||
110 | 15.50 | |||
200 | 15.50 | |||
500 | 15.50 | |||
40 | 15.50 | |||
100 | 15.50 | |||
26/09/2024 | 09:03:11.655 | 7 556 | 15.485 | |
2 500 | 15.485 | |||
501 | 15.485 | |||
2 631 | 15.485 | |||
7 | 15.485 | |||
6 545 | 15.485 | |||
4 | 15.485 | |||
500 | 15.485 | |||
5 | 15.485 | |||
1 000 | 15.485 | |||
200 | 15.485 | |||
19 | 15.485 | |||
200 | 15.485 | |||
1 000 | 15.485 | |||
26/09/2024 | 08:57:55.266 | 2 300 | 15.365 | |
2 300 | 15.365 | |||
19 | 15.365 | |||
1 731 | 15.365 | |||
250 | 15.365 | |||
300 | 15.365 | |||
26/09/2024 | 08:57:50.275 | 19 | 15.385 | |
19 | 15.385 | |||
19 | 15.385 | |||
26/09/2024 | 08:57:37.733 | 2 000 | 15.395 | |
2 000 | 15.395 | |||
2 000 | 15.395 | |||
26/09/2024 | 08:57:37.633 | 2 000 | 15.405 | |
2 000 | 15.405 | |||
2 000 | 15.405 | |||
26/09/2024 | 08:56:51.500 | 1 800 | 15.405 | |
1 800 | 15.405 | |||
1 800 | 15.405 | |||
26/09/2024 | 08:55:10.706 | 318 | 15.44 | |
318 | 15.44 | |||
318 | 15.44 | |||
26/09/2024 | 08:54:51.384 | 1 500 | 15.44 | |
1 500 | 15.44 | |||
1 500 | 15.44 | |||
26/09/2024 | 08:54:30.659 | 150 | 15.405 | |
150 | 15.405 | |||
150 | 15.405 | |||
26/09/2024 | 08:54:22.686 | 300 | 15.405 | |
300 | 15.405 | |||
300 | 15.405 | |||
26/09/2024 | 08:53:47.317 | 2 000 | 15.405 | |
2 000 | 15.405 | |||
1 981 | 15.405 | |||
19 | 15.405 | |||
26/09/2024 | 08:51:45.977 | 520 | 15.405 | |
501 | 15.405 | |||
19 | 15.405 | |||
520 | 15.405 | |||
26/09/2024 | 08:51:25.008 | 1 000 | 15.41 | |
1 000 | 15.41 | |||
1 000 | 15.41 | |||
26/09/2024 | 08:51:24.808 | 1 000 | 15.41 | |
1 000 | 15.41 | |||
1 000 | 15.41 | |||
26/09/2024 | 08:51:21.205 | 1 000 | 15.41 | |
1 000 | 15.41 | |||
1 000 | 15.41 | |||
26/09/2024 | 08:51:18.483 | 1 299 | 15.41 | |
299 | 15.41 | |||
1 000 | 15.41 | |||
1 299 | 15.41 | |||
26/09/2024 | 08:50:46.147 | 100 | 15.44 | |
100 | 15.44 | |||
100 | 15.44 | |||
26/09/2024 | 08:49:27.556 | 5 677 | 15.44 | |
5 677 | 15.44 | |||
5 677 | 15.44 | |||
26/09/2024 | 08:49:14.139 | 2 323 | 15.44 | |
2 300 | 15.44 | |||
18 | 15.44 | |||
2 323 | 15.44 | |||
5 | 15.44 | |||
26/09/2024 | 08:48:35.723 | 150 | 15.44 | |
150 | 15.44 | |||
150 | 15.44 | |||
26/09/2024 | 08:48:17.230 | 2 000 | 15.405 | |
2 000 | 15.405 | |||
2 000 | 15.405 | |||
26/09/2024 | 08:48:12.243 | 2 000 | 15.405 | |
2 000 | 15.405 | |||
2 000 | 15.405 | |||
26/09/2024 | 08:44:54.640 | 7 | 15.44 | |
7 | 15.44 | |||
7 | 15.44 | |||
26/09/2024 | 08:41:50.446 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
26/09/2024 | 08:40:22.080 | 205 | 15.44 | |
205 | 15.44 | |||
205 | 15.44 | |||
26/09/2024 | 08:39:42.430 | 205 | 15.44 | |
205 | 15.44 | |||
205 | 15.44 | |||
26/09/2024 | 08:38:18.100 | 180 | 15.385 | |
162 | 15.385 | |||
180 | 15.385 | |||
9 | 15.385 | |||
9 | 15.385 | |||
26/09/2024 | 08:31:38.983 | 300 | 15.43 | |
300 | 15.43 | |||
300 | 15.43 | |||
26/09/2024 | 08:27:54.082 | 3 000 | 15.44 | |
700 | 15.44 | |||
2 300 | 15.44 | |||
3 000 | 15.44 | |||
26/09/2024 | 08:27:08.665 | 90 | 15.44 | |
90 | 15.44 | |||
82 | 15.44 | |||
8 | 15.44 | |||
26/09/2024 | 08:25:52.864 | 200 | 15.425 | |
5 | 15.425 | |||
195 | 15.425 | |||
200 | 15.425 | |||
26/09/2024 | 08:25:23.702 | 1 | 15.425 | |
1 | 15.425 | |||
1 | 15.425 | |||
26/09/2024 | 08:25:09.309 | 1 | 15.425 | |
1 | 15.425 | |||
1 | 15.425 | |||
26/09/2024 | 08:21:08.945 | 300 | 15.38 | |
250 | 15.38 | |||
300 | 15.38 | |||
50 | 15.38 | |||
26/09/2024 | 08:20:27.927 | 320 | 15.425 | |
19 | 15.425 | |||
201 | 15.425 | |||
100 | 15.425 | |||
320 | 15.425 | |||
26/09/2024 | 08:17:39.245 | 500 | 15.38 | |
5 | 15.38 | |||
376 | 15.38 | |||
500 | 15.38 | |||
19 | 15.38 | |||
100 | 15.38 | |||
26/09/2024 | 08:17:28.453 | 200 | 15.425 | |
200 | 15.425 | |||
200 | 15.425 | |||
26/09/2024 | 08:15:06.054 | 2 519 | 15.40 | |
100 | 15.40 | |||
100 | 15.40 | |||
9 | 15.40 | |||
500 | 15.40 | |||
300 | 15.40 | |||
30 | 15.40 | |||
1 480 | 15.40 | |||
2 519 | 15.40 | |||
26/09/2024 | 08:14:21.848 | 2 000 | 15.395 | |
2 000 | 15.395 | |||
2 000 | 15.395 | |||
26/09/2024 | 08:14:17.540 | 2 000 | 15.395 | |
2 000 | 15.395 | |||
2 000 | 15.395 | |||
26/09/2024 | 08:13:17.867 | 100 | 15.395 | |
100 | 15.395 | |||
100 | 15.395 | |||
26/09/2024 | 08:12:59.921 | 30 | 15.38 | |
30 | 15.38 | |||
30 | 15.38 | |||
26/09/2024 | 08:11:22.736 | 1 000 | 15.395 | |
1 000 | 15.395 | |||
1 000 | 15.395 | |||
26/09/2024 | 08:10:34.174 | 2 000 | 15.395 | |
2 000 | 15.395 | |||
2 000 | 15.395 | |||
26/09/2024 | 08:10:25.019 | 1 | 15.355 | |
1 | 15.355 | |||
1 | 15.355 | |||
26/09/2024 | 08:09:28.478 | 2 000 | 15.395 | |
2 000 | 15.395 | |||
2 000 | 15.395 | |||
26/09/2024 | 08:06:04.521 | 10 000 | 15.38 | |
5 700 | 15.38 | |||
4 300 | 15.38 | |||
10 000 | 15.38 | |||
26/09/2024 | 08:06:00.719 | 2 300 | 15.375 | |
2 300 | 15.375 | |||
2 300 | 15.375 | |||
26/09/2024 | 08:05:26.838 | 1 000 | 15.395 | |
1 000 | 15.395 | |||
1 000 | 15.395 | |||
26/09/2024 | 08:02:39.767 | 300 | 15.395 | |
300 | 15.395 | |||
300 | 15.395 | |||
26/09/2024 | 08:01:29.360 | 1 840 | 15.395 | |
1 840 | 15.395 | |||
1 840 | 15.395 | |||
26/09/2024 | 08:01:28.413 | 20 | 15.40 | |
20 | 15.40 | |||
20 | 15.40 | |||
26/09/2024 | 08:01:22.897 | 13 802 | 15.38 | |
1 | 15.38 | |||
213 | 15.38 | |||
200 | 15.38 | |||
195 | 15.38 | |||
65 | 15.38 | |||
9 | 15.38 | |||
65 | 15.38 | |||
400 | 15.38 | |||
10 | 15.38 | |||
100 | 15.38 | |||
1 | 15.38 | |||
1 000 | 15.38 | |||
50 | 15.38 | |||
19 | 15.38 | |||
10 595 | 15.38 | |||
9 | 15.38 | |||
500 | 15.38 | |||
5 | 15.38 | |||
50 | 15.38 | |||
50 | 15.38 | |||
6 998 | 15.38 | |||
640 | 15.38 | |||
14 | 15.38 | |||
9 | 15.38 | |||
1 000 | 15.38 | |||
200 | 15.38 | |||
6 | 15.38 | |||
5 000 | 15.38 | |||
200 | 15.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00