Tradegate Exchange

Commerzbank AG

413

792

15.305

Date	Time	Volume	Order Volume	Price
22/11/2024	11:12:00.245	500		15.13
			500	15.13
			500	15.13
22/11/2024	11:11:53.010	209		15.12
			50	15.12
			209	15.12
			159	15.12
22/11/2024	11:11:47.892	500		15.125
			500	15.125
			500	15.125
22/11/2024	11:11:47.793	238		15.15
			13	15.15
			70	15.15
			238	15.15
			150	15.15
			5	15.15
22/11/2024	11:11:43.062	1 400		15.185
			1 400	15.185
			1 400	15.185
22/11/2024	11:09:10.063	250		15.19
			250	15.19
			250	15.19
22/11/2024	11:08:38.931	15		15.19
			15	15.19
			15	15.19
22/11/2024	11:07:49.450	250		15.19
			250	15.19
			250	15.19
22/11/2024	11:06:48.749	450		15.20
			350	15.20
			450	15.20
			100	15.20
22/11/2024	11:05:49.901	100		15.215
			100	15.215
			100	15.215
22/11/2024	11:03:55.468	250		15.22
			250	15.22
			100	15.22
			150	15.22
22/11/2024	11:03:50.637	150		15.225
			150	15.225
			150	15.225
22/11/2024	11:03:03.282	1 000		15.25
			1 000	15.25
			1 000	15.25
22/11/2024	11:02:52.613	100		15.245
			100	15.245
			100	15.245
22/11/2024	11:02:40.558	200		15.245
			200	15.245
			200	15.245
22/11/2024	11:02:22.582	1 000		15.24
			1 000	15.24
			1 000	15.24
22/11/2024	11:00:48.542	1 300		15.25
			1 300	15.25
			1 300	15.25
22/11/2024	10:59:54.222	91		15.255
			91	15.255
			91	15.255
22/11/2024	10:59:15.662	500		15.26
			500	15.26
			500	15.26
22/11/2024	10:59:07.713	1 000		15.265
			1 000	15.265
			1 000	15.265
22/11/2024	10:57:51.520	100		15.26
			100	15.26
			100	15.26
22/11/2024	10:56:55.748	1		15.255
			1	15.255
			1	15.255
22/11/2024	10:56:55.231	80		15.245
			80	15.245
			80	15.245
22/11/2024	10:56:04.212	2 000		15.225
			2 000	15.225
			2 000	15.225
22/11/2024	10:55:58.478	700		15.22
			700	15.22
			700	15.22
22/11/2024	10:55:52.640	329		15.22
			329	15.22
			329	15.22
22/11/2024	10:55:16.355	10		15.255
			10	15.255
			10	15.255
22/11/2024	10:54:58.525	1 000		15.26
			1 000	15.26
			1 000	15.26
22/11/2024	10:54:51.255	400		15.26
			400	15.26
			400	15.26
22/11/2024	10:54:34.442	365		15.26
			365	15.26
			365	15.26
22/11/2024	10:53:12.212	2 550		15.22
			120	15.22
			2 430	15.22
			2 550	15.22
22/11/2024	10:53:05.876	1 400		15.22
			1 400	15.22
			1 400	15.22
22/11/2024	10:52:55.030	600		15.21
			600	15.21
			600	15.21
22/11/2024	10:51:34.905	135		15.19
			135	15.19
			135	15.19
22/11/2024	10:51:31.796	30		15.18
			30	15.18
			30	15.18
22/11/2024	10:51:31.743	50		15.18
			50	15.18
			50	15.18
22/11/2024	10:51:19.637	1 277		15.19
			952	15.19
			225	15.19
			1 277	15.19
			100	15.19
22/11/2024	10:51:19.539	1 938		15.19
			500	15.19
			1 938	15.19
			200	15.19
			1 208	15.19
			30	15.19
22/11/2024	10:51:19.439	815		15.20
			125	15.20
			35	15.20
			300	15.20
			100	15.20
			250	15.20
			5	15.20
			815	15.20
22/11/2024	10:50:34.839	375		15.21
			200	15.21
			375	15.21
			50	15.21
			125	15.21
22/11/2024	10:50:34.729	2 100		15.21
			100	15.21
			2 000	15.21
			10	15.21
			2 090	15.21
22/11/2024	10:50:34.630	135		15.23
			135	15.23
			135	15.23
22/11/2024	10:50:34.558	6 100		15.25
			5 000	15.25
			6 100	15.25
			1 100	15.25
22/11/2024	10:49:42.432	2 000		15.265
			2 000	15.265
			2 000	15.265
22/11/2024	10:47:51.538	149		15.26
			149	15.26
			149	15.26
22/11/2024	10:47:39.791	367		15.255
			367	15.255
			367	15.255
22/11/2024	10:47:31.924	30		15.275
			30	15.275
			30	15.275
22/11/2024	10:46:42.199	200		15.275
			200	15.275
			200	15.275
22/11/2024	10:46:27.949	100		15.275
			100	15.275
			100	15.275
22/11/2024	10:46:18.898	150		15.275
			150	15.275
			150	15.275
22/11/2024	10:46:11.738	1		15.275
			1	15.275
			1	15.275
22/11/2024	10:45:32.502	200		15.30
			200	15.30
			200	15.30
22/11/2024	10:45:13.124	250		15.295
			250	15.295
			250	15.295
22/11/2024	10:44:59.210	500		15.30
			500	15.30
			500	15.30
22/11/2024	10:44:50.379	100		15.29
			100	15.29
			100	15.29
22/11/2024	10:44:50.161	100		15.29
			100	15.29
			1	15.29
			99	15.29
22/11/2024	10:43:47.833	1 000		15.31
			1 000	15.31
			1 000	15.31
22/11/2024	10:43:09.542	7 500		15.335
			4 500	15.335
			3 000	15.335
			5 000	15.335
			2 500	15.335
22/11/2024	10:42:22.339	2 000		15.34
			2 000	15.34
			2 000	15.34
22/11/2024	10:41:02.758	200		15.30
			200	15.30
			200	15.30
22/11/2024	10:39:41.730	800		15.325
			800	15.325
			800	15.325
22/11/2024	10:39:37.469	2 000		15.325
			2 000	15.325
			2 000	15.325
22/11/2024	10:39:18.190	18		15.315
			18	15.315
			18	15.315
22/11/2024	10:38:27.716	200		15.31
			200	15.31
			200	15.31
22/11/2024	10:38:05.100	120		15.31
			120	15.31
			120	15.31
22/11/2024	10:37:42.983	1 000		15.33
			1 000	15.33
			1 000	15.33
22/11/2024	10:37:37.997	720		15.33
			720	15.33
			720	15.33
22/11/2024	10:37:19.423	500		15.32
			500	15.32
			500	15.32
22/11/2024	10:36:03.975	900		15.325
			900	15.325
			900	15.325
22/11/2024	10:35:42.376	1 400		15.325
			1 400	15.325
			1 400	15.325
22/11/2024	10:34:36.146	200		15.28
			200	15.28
			200	15.28
22/11/2024	10:34:22.620	50		15.30
			50	15.30
			50	15.30
22/11/2024	10:33:51.149	200		15.275
			200	15.275
			200	15.275
22/11/2024	10:33:38.269	350		15.285
			350	15.285
			350	15.285
22/11/2024	10:32:48.740	500		15.255
			500	15.255
			500	15.255
22/11/2024	10:32:39.637	5		15.25
			5	15.25
			5	15.25
22/11/2024	10:31:53.647	100		15.28
			100	15.28
			100	15.28
22/11/2024	10:31:46.190	328		15.285
			328	15.285
			328	15.285
22/11/2024	10:31:44.942	500		15.28
			500	15.28
			500	15.28
22/11/2024	10:31:35.910	50		15.285
			50	15.285
			50	15.285
22/11/2024	10:30:46.921	1 000		15.29
			1 000	15.29
			1 000	15.29
22/11/2024	10:30:17.441	150		15.275
			150	15.275
			150	15.275
22/11/2024	10:29:20.170	2 000		15.31
			2 000	15.31
			2 000	15.31
22/11/2024	10:29:13.700	10		15.30
			10	15.30
			10	15.30
22/11/2024	10:28:59.078	400		15.30
			400	15.30
			400	15.30
22/11/2024	10:28:13.639	500		15.29
			500	15.29
			500	15.29
22/11/2024	10:28:10.501	500		15.25
			500	15.25
			500	15.25
22/11/2024	10:27:13.418	2 900		15.24
			785	15.24
			10	15.24
			2 105	15.24
			2 900	15.24
22/11/2024	10:26:50.483	2 000		15.28
			2 000	15.28
			2 000	15.28
22/11/2024	10:26:41.061	2 000		15.28
			2 000	15.28
			2 000	15.28
22/11/2024	10:26:40.818	2 000		15.28
			2 000	15.28
			2 000	15.28
22/11/2024	10:26:34.588	1 400		15.28
			1 400	15.28
			1 400	15.28
22/11/2024	10:26:30.541	1 100		15.285
			1 100	15.285
			1 100	15.285
22/11/2024	10:26:19.798	1 400		15.285
			1 400	15.285
			1 400	15.285
22/11/2024	10:26:19.411	254		15.26
			200	15.26
			254	15.26
			54	15.26
22/11/2024	10:25:59.648	7 591		15.25
			2 000	15.25
			500	15.25
			600	15.25
			410	15.25
			200	15.25
			350	15.25
			100	15.25
			150	15.25
			2 241	15.25
			50	15.25
			100	15.25
			250	15.25
			150	15.25
			800	15.25
			475	15.25
			1 000	15.25
			200	15.25
			230	15.25
			76	15.25
			5 000	15.25
			100	15.25
			200	15.25
22/11/2024	10:25:55.266	2 273		15.27
			500	15.27
			1 200	15.27
			1 935	15.27
			293	15.27
			180	15.27
			100	15.27
			278	15.27
			60	15.27
22/11/2024	10:25:29.237	1 373		15.30
			423	15.30
			1 373	15.30
			740	15.30
			210	15.30
22/11/2024	10:25:29.104	400		15.30
			22	15.30
			75	15.30
			303	15.30
			400	15.30
22/11/2024	10:25:27.666	50		15.32
			50	15.32
			50	15.32
22/11/2024	10:25:14.123	100		15.32
			100	15.32
			100	15.32
22/11/2024	10:25:12.619	220		15.325
			220	15.325
			220	15.325
22/11/2024	10:24:26.373	40		15.34
			40	15.34
			40	15.34
22/11/2024	10:24:14.285	1 809		15.345
			1 809	15.345
			1 809	15.345
22/11/2024	10:23:59.087	90		15.345
			90	15.345
			90	15.345
22/11/2024	10:23:38.544	90		15.315
			90	15.315
			90	15.315
22/11/2024	10:23:03.332	1 600		15.315
			1 600	15.315
			1 600	15.315
22/11/2024	10:22:45.936	40		15.33
			40	15.33
			40	15.33
22/11/2024	10:22:38.080	5		15.325
			5	15.325
			5	15.325
22/11/2024	10:22:18.766	100		15.325
			100	15.325
			100	15.325
22/11/2024	10:22:18.705	200		15.325
			200	15.325
			200	15.325
22/11/2024	10:22:18.660	65		15.33
			65	15.33
			65	15.33
22/11/2024	10:22:10.901	158		15.34
			158	15.34
			158	15.34
22/11/2024	10:22:10.836	10		15.34
			10	15.34
			10	15.34
22/11/2024	10:21:56.495	1 000		15.35
			1 000	15.35
			1 000	15.35
22/11/2024	10:21:56.388	1 000		15.35
			1 000	15.35
			60	15.35
			940	15.35
22/11/2024	10:21:43.787	150		15.36
			5	15.36
			145	15.36
			150	15.36
22/11/2024	10:21:43.667	200		15.36
			200	15.36
			200	15.36
22/11/2024	10:21:21.050	110		15.365
			110	15.365
			110	15.365
22/11/2024	10:20:27.127	500		15.365
			500	15.365
			500	15.365
22/11/2024	10:20:03.328	2 000		15.38
			2 000	15.38
			2 000	15.38
22/11/2024	10:20:00.901	213		15.38
			213	15.38
			5	15.38
			208	15.38
22/11/2024	10:20:00.476	2 025		15.40
			2 000	15.40
			2 025	15.40
			25	15.40
22/11/2024	10:19:46.579	601		15.40
			601	15.40
			601	15.40
22/11/2024	10:19:46.391	550		15.40
			400	15.40
			150	15.40
			45	15.40
			5	15.40
			500	15.40
22/11/2024	10:19:46.374	2 000		15.40
			2 000	15.40
			2 000	15.40
22/11/2024	10:17:02.203	55		15.45
			55	15.45
			55	15.45
22/11/2024	10:16:43.172	45		15.455
			45	15.455
			45	15.455
22/11/2024	10:16:41.661	500		15.46
			500	15.46
			500	15.46
22/11/2024	10:16:14.696	200		15.46
			200	15.46
			200	15.46
22/11/2024	10:16:04.108	2 800		15.46
			1 400	15.46
			2 800	15.46
			1 400	15.46
22/11/2024	10:15:54.050	2 000		15.46
			2 000	15.46
			2 000	15.46
22/11/2024	10:14:55.817	200		15.46
			200	15.46
			200	15.46
22/11/2024	10:14:44.589	25		15.455
			25	15.455
			25	15.455
22/11/2024	10:14:02.423	1 400		15.44
			1 400	15.44
			1 400	15.44
22/11/2024	10:13:49.422	1 000		15.43
			1 000	15.43
			1 000	15.43
22/11/2024	10:13:39.993	100		15.43
			100	15.43
			100	15.43
22/11/2024	10:13:34.535	150		15.42
			150	15.42
			150	15.42
22/11/2024	10:13:33.960	200		15.42
			200	15.42
			200	15.42
22/11/2024	10:13:33.858	110		15.43
			110	15.43
			110	15.43
22/11/2024	10:13:33.821	500		15.42
			500	15.42
			500	15.42
22/11/2024	10:13:33.718	365		15.45
			35	15.45
			365	15.45
			300	15.45
			30	15.45
22/11/2024	10:13:25.723	324		15.46
			324	15.46
			324	15.46
22/11/2024	10:12:27.308	500		15.46
			500	15.46
			500	15.46
22/11/2024	10:12:17.276	200		15.465
			200	15.465
			200	15.465
22/11/2024	10:12:13.943	50		15.475
			50	15.475
			50	15.475
22/11/2024	10:12:00.222	8		15.465
			8	15.465
			8	15.465
22/11/2024	10:11:45.644	205		15.48
			205	15.48
			205	15.48
22/11/2024	10:11:09.668	5		15.48
			5	15.48
			5	15.48
22/11/2024	10:11:02.325	1 400		15.475
			1 400	15.475
			1 400	15.475
22/11/2024	10:10:41.045	24 250		15.47
			100	15.47
			2 600	15.47
			24 150	15.47
			21 650	15.47
22/11/2024	10:09:29.757	1 400		15.48
			1 400	15.48
			1 400	15.48
22/11/2024	10:08:52.898	125		15.50
			125	15.50
			125	15.50
22/11/2024	10:08:32.605	15		15.505
			15	15.505
			15	15.505
22/11/2024	10:07:26.871	1 400		15.52
			1 400	15.52
			1 400	15.52
22/11/2024	10:07:14.500	200		15.50
			200	15.50
			200	15.50
22/11/2024	10:06:58.062	100		15.50
			100	15.50
			100	15.50
22/11/2024	10:06:09.896	2 000		15.50
			2 000	15.50
			2 000	15.50
22/11/2024	10:05:06.736	1 350		15.495
			350	15.495
			1 350	15.495
			1 000	15.495
22/11/2024	10:05:06.582	1 096		15.50
			100	15.50
			950	15.50
			16	15.50
			1 096	15.50
			30	15.50
22/11/2024	10:04:45.916	200		15.51
			200	15.51
			200	15.51
22/11/2024	10:03:31.547	185		15.525
			185	15.525
			185	15.525
22/11/2024	10:03:12.334	800		15.53
			800	15.53
			800	15.53
22/11/2024	10:03:02.963	4		15.53
			4	15.53
			4	15.53
22/11/2024	10:02:31.231	100		15.52
			100	15.52
			100	15.52
22/11/2024	10:01:24.631	695		15.535
			695	15.535
			695	15.535
22/11/2024	10:01:14.466	1 000		15.54
			1 000	15.54
			1 000	15.54
22/11/2024	10:00:48.507	795		15.53
			795	15.53
			795	15.53
22/11/2024	10:00:15.491	500		15.52
			500	15.52
			500	15.52
22/11/2024	10:00:15.207	1 200		15.52
			1 200	15.52
			1 200	15.52
22/11/2024	09:57:19.237	400		15.54
			400	15.54
			400	15.54
22/11/2024	09:54:50.063	175		15.55
			175	15.55
			175	15.55
22/11/2024	09:54:09.172	1 500		15.55
			1 500	15.55
			100	15.55
			1 400	15.55
22/11/2024	09:53:44.206	350		15.555
			350	15.555
			350	15.555
22/11/2024	09:53:41.828	1 000		15.555
			1 000	15.555
			1 000	15.555
22/11/2024	09:53:17.777	2 000		15.555
			2 000	15.555
			2 000	15.555
22/11/2024	09:52:29.342	200		15.56
			200	15.56
			200	15.56
22/11/2024	09:51:59.493	1 000		15.565
			1 000	15.565
			1 000	15.565
22/11/2024	09:49:00.188	100		15.565
			100	15.565
			100	15.565
22/11/2024	09:48:42.125	1 000		15.555
			1 000	15.555
			1 000	15.555
22/11/2024	09:46:06.974	2 000		15.555
			2 000	15.555
			2 000	15.555
22/11/2024	09:45:57.484	300		15.56
			300	15.56
			300	15.56
22/11/2024	09:45:09.443	15		15.555
			15	15.555
			15	15.555
22/11/2024	09:44:38.952	500		15.555
			500	15.555
			500	15.555
22/11/2024	09:44:27.446	2 050		15.55
			980	15.55
			1 070	15.55
			2 050	15.55
22/11/2024	09:43:56.143	1		15.56
			1	15.56
			1	15.56
22/11/2024	09:43:10.899	5		15.55
			5	15.55
			5	15.55
22/11/2024	09:42:45.489	1 600		15.56
			1 600	15.56
			1 600	15.56
22/11/2024	09:42:43.237	600		15.56
			600	15.56
			600	15.56
22/11/2024	09:41:15.434	200		15.545
			200	15.545
			200	15.545
22/11/2024	09:40:29.130	2		15.54
			2	15.54
			2	15.54
22/11/2024	09:40:23.789	500		15.545
			500	15.545
			500	15.545
22/11/2024	09:39:56.743	500		15.54
			500	15.54
			500	15.54
22/11/2024	09:39:34.768	5		15.55
			5	15.55
			5	15.55
22/11/2024	09:39:00.099	1 400		15.56
			1 400	15.56
			1 400	15.56
22/11/2024	09:37:58.376	2 000		15.58
			2 000	15.58
			2 000	15.58
22/11/2024	09:37:19.292	7		15.59
			7	15.59
			7	15.59
22/11/2024	09:37:11.982	40		15.585
			40	15.585
			40	15.585
22/11/2024	09:37:02.585	150		15.59
			150	15.59
			150	15.59
22/11/2024	09:36:55.812	100		15.585
			100	15.585
			100	15.585
22/11/2024	09:35:38.947	1 000		15.58
			1 000	15.58
			1 000	15.58
22/11/2024	09:34:22.549	400		15.575
			400	15.575
			400	15.575
22/11/2024	09:34:21.104	1 600		15.57
			1 600	15.57
			1 600	15.57
22/11/2024	09:34:20.995	1 600		15.57
			1 600	15.57
			1 600	15.57
22/11/2024	09:33:49.762	1 400		15.57
			1 400	15.57
			1 400	15.57
22/11/2024	09:33:46.657	465		15.57
			465	15.57
			465	15.57
22/11/2024	09:33:32.729	5		15.57
			5	15.57
			5	15.57
22/11/2024	09:33:12.696	230		15.585
			230	15.585
			230	15.585
22/11/2024	09:32:53.720	1 400		15.58
			1 400	15.58
			1 400	15.58
22/11/2024	09:30:16.086	1		15.585
			1	15.585
			1	15.585
22/11/2024	09:30:03.198	1 000		15.60
			1 000	15.60
			1 000	15.60
22/11/2024	09:29:47.948	66		15.625
			66	15.625
			66	15.625
22/11/2024	09:29:18.489	192		15.63
			192	15.63
			192	15.63
22/11/2024	09:28:54.415	673		15.63
			673	15.63
			673	15.63
22/11/2024	09:28:10.993	270		15.58
			270	15.58
			270	15.58
22/11/2024	09:27:45.508	10		15.575
			10	15.575
			10	15.575
22/11/2024	09:27:08.629	820		15.57
			820	15.57
			820	15.57
22/11/2024	09:26:26.467	220		15.575
			220	15.575
			220	15.575
22/11/2024	09:26:24.282	10		15.57
			10	15.57
			10	15.57
22/11/2024	09:26:19.591	1 350		15.59
			1 350	15.59
			1 350	15.59
22/11/2024	09:26:15.378	34		15.59
			34	15.59
			34	15.59
22/11/2024	09:26:11.602	78		15.61
			78	15.61
			78	15.61
22/11/2024	09:26:06.547	74		15.61
			74	15.61
			74	15.61
22/11/2024	09:26:02.907	200		15.61
			200	15.61
			200	15.61
22/11/2024	09:25:13.500	37		15.61
			37	15.61
			37	15.61
22/11/2024	09:25:01.794	819		15.59
			819	15.59
			819	15.59
22/11/2024	09:25:00.301	20		15.595
			20	15.595
			20	15.595
22/11/2024	09:24:59.880	120		15.595
			120	15.595
			120	15.595
22/11/2024	09:24:59.170	855		15.59
			855	15.59
			855	15.59
22/11/2024	09:24:40.700	1 400		15.59
			1 400	15.59
			1 400	15.59
22/11/2024	09:23:06.080	1 997		15.61
			1 997	15.61
			1 997	15.61
22/11/2024	09:22:56.483	2 000		15.61
			269	15.61
			2 000	15.61
			1 731	15.61
22/11/2024	09:21:24.653	100		15.62
			100	15.62
			100	15.62
22/11/2024	09:20:03.874	1 400		15.625
			1 400	15.625
			1 400	15.625
22/11/2024	09:18:56.013	1 400		15.62
			1 400	15.62
			1 400	15.62
22/11/2024	09:17:28.591	500		15.64
			500	15.64
			500	15.64
22/11/2024	09:17:09.057	1		15.64
			1	15.64
			1	15.64
22/11/2024	09:16:57.860	6		15.65
			6	15.65
			6	15.65
22/11/2024	09:16:52.460	1 400		15.655
			1 400	15.655
			1 400	15.655
22/11/2024	09:16:19.998	250		15.675
			250	15.675
			250	15.675
22/11/2024	09:16:13.626	250		15.675
			250	15.675
			250	15.675
22/11/2024	09:16:04.144	1		15.665
			1	15.665
			1	15.665
22/11/2024	09:15:37.530	3 458		15.67
			3 458	15.67
			3 458	15.67
22/11/2024	09:15:16.739	6 542		15.69
			3 208	15.69
			3 334	15.69
			6 542	15.69
22/11/2024	09:15:13.570	23 000		15.69
			23 000	15.69
			23 000	15.69
22/11/2024	09:14:21.958	2 000		15.73
			2 000	15.73
			2 000	15.73
22/11/2024	09:13:58.344	1		15.73
			1	15.73
			1	15.73
22/11/2024	09:13:41.465	1 400		15.725
			1 400	15.725
			1 400	15.725
22/11/2024	09:12:16.140	104		15.73
			104	15.73
			104	15.73
22/11/2024	09:10:08.425	2 000		15.75
			4	15.75
			500	15.75
			1 496	15.75
			2 000	15.75
22/11/2024	09:08:03.420	300		15.74
			300	15.74
			300	15.74
22/11/2024	09:07:45.092	500		15.74
			500	15.74
			500	15.74
22/11/2024	09:07:33.516	1 400		15.75
			1 400	15.75
			1 400	15.75
22/11/2024	09:07:13.183	500		15.735
			500	15.735
			500	15.735
22/11/2024	09:06:29.639	500		15.745
			500	15.745
			500	15.745
22/11/2024	09:06:21.422	400		15.745
			400	15.745
			400	15.745
22/11/2024	09:06:07.666	1 400		15.745
			1 400	15.745
			1 400	15.745
22/11/2024	09:04:56.597	600		15.72
			600	15.72
			600	15.72
22/11/2024	09:04:46.732	1 400		15.72
			1 400	15.72
			1 400	15.72
22/11/2024	09:03:18.592	300		15.75
			300	15.75
			300	15.75
22/11/2024	09:03:04.197	5		15.745
			5	15.745
			5	15.745
22/11/2024	09:02:47.495	1 090		15.745
			1 090	15.745
			1 090	15.745
22/11/2024	09:02:34.976	1 400		15.745
			1 400	15.745
			1 400	15.745
22/11/2024	09:02:20.072	1 812		15.735
			1 812	15.735
			1 812	15.735
22/11/2024	09:02:03.378	5 208		15.73
			2 000	15.73
			5 208	15.73
			3 208	15.73
22/11/2024	09:01:33.688	1 400		15.73
			1 400	15.73
			1 400	15.73
22/11/2024	09:01:17.273	600		15.725
			600	15.725
			600	15.725
22/11/2024	09:00:23.650	500		15.71
			500	15.71
			500	15.71
22/11/2024	09:00:23.581	22		15.61
			22	15.61
			22	15.61
22/11/2024	08:54:46.703	600		15.645
			600	15.645
			600	15.645
22/11/2024	08:53:13.754	846		15.645
			846	15.645
			846	15.645
22/11/2024	08:52:57.088	1 154		15.645
			28	15.645
			49	15.645
			1 077	15.645
			1 154	15.645
22/11/2024	08:49:51.448	60		15.575
			60	15.575
			60	15.575
22/11/2024	08:46:14.811	20		15.575
			20	15.575
			20	15.575
22/11/2024	08:42:45.022	20		15.61
			20	15.61
			20	15.61
22/11/2024	08:39:15.936	609		15.61
			199	15.61
			10	15.61
			100	15.61
			609	15.61
			300	15.61
22/11/2024	08:38:18.673	500		15.57
			500	15.57
			500	15.57
22/11/2024	08:34:29.977	560		15.565
			560	15.565
			560	15.565
22/11/2024	08:34:25.061	940		15.565
			10	15.565
			930	15.565
			940	15.565
22/11/2024	08:33:35.363	708		15.59
			708	15.59
			708	15.59
22/11/2024	08:33:16.671	292		15.595
			292	15.595
			292	15.595
22/11/2024	08:33:16.600	708		15.595
			708	15.595
			708	15.595
22/11/2024	08:27:33.747	7		15.625
			7	15.625
			7	15.625
22/11/2024	08:23:10.566	11		15.555
			11	15.555
			11	15.555
22/11/2024	08:22:20.490	4 934		15.555
			2 184	15.555
			1 000	15.555
			4 934	15.555
			1 000	15.555
			750	15.555
22/11/2024	08:22:04.489	3 066		15.57
			19	15.57
			908	15.57
			3 066	15.57
			10	15.57
			100	15.57
			2 000	15.57
			29	15.57
22/11/2024	08:19:32.441	2		15.57
			2	15.57
			2	15.57
22/11/2024	08:17:22.200	1 000		15.58
			1 000	15.58
			426	15.58
			75	15.58
			199	15.58
			300	15.58
22/11/2024	08:13:54.712	8		15.57
			8	15.57
			8	15.57
22/11/2024	08:13:05.236	1		15.645
			1	15.645
			1	15.645
22/11/2024	08:06:56.787	27		15.57
			27	15.57
			27	15.57
22/11/2024	08:04:12.508	197		15.57
			197	15.57
			197	15.57
22/11/2024	08:04:12.440	30		15.57
			30	15.57
			30	15.57
22/11/2024	08:03:09.975	1		15.645
			1	15.645
			1	15.645
22/11/2024	08:02:39.297	1		15.645
			1	15.645
			1	15.645
22/11/2024	08:01:41.596	64		15.645
			64	15.645
			64	15.645
22/11/2024	08:00:41.454	11		15.59
			11	15.59
			11	15.59
22/11/2024	08:00:33.867	4		15.59
			4	15.59
			4	15.59
22/11/2024	08:00:32.569	525		15.59
			515	15.59
			525	15.59
			10	15.59
22/11/2024	08:00:32.360	101		15.645
			20	15.645
			81	15.645
			100	15.645
			1	15.645

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 426.00 / Ask: 427.20
Volume: 357 271
+12.02%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 20:13:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice