Commerzbank AG

295

266

16.24

Date Time Volume Order Volume Price
30/10/2024 14:37:33.282 530   16.24
      530 16.24
      10 16.24
      520 16.24
30/10/2024 14:37:01.563 1 500   16.24
      1 480 16.24
      1 500 16.24
      20 16.24
30/10/2024 14:36:47.792 100   16.23
      100 16.23
      100 16.23
30/10/2024 14:36:08.731 1 500   16.23
      1 500 16.23
      1 500 16.23
30/10/2024 14:34:22.963 100   16.20
      100 16.20
      100 16.20
30/10/2024 14:33:41.347 1 500   16.21
      1 500 16.21
      1 500 16.21
30/10/2024 14:33:40.627 500   16.215
      500 16.215
      500 16.215
30/10/2024 14:33:31.244 240   16.215
      240 16.215
      240 16.215
30/10/2024 14:33:10.989 200   16.21
      200 16.21
      200 16.21
30/10/2024 14:31:31.932 3   16.18
      3 16.18
      3 16.18
30/10/2024 14:22:55.573 1 500   16.165
      1 500 16.165
      1 500 16.165
30/10/2024 14:22:49.290 569   16.165
      569 16.165
      569 16.165
30/10/2024 14:18:50.052 1 000   16.15
      1 000 16.15
      1 000 16.15
30/10/2024 14:18:21.972 274   16.155
      274 16.155
      274 16.155
30/10/2024 14:17:10.067 150   16.15
      150 16.15
      150 16.15
30/10/2024 14:15:22.236 40   16.14
      40 16.14
      40 16.14
30/10/2024 14:08:03.431 1 500   16.10
      1 000 16.10
      200 16.10
      300 16.10
      1 500 16.10
30/10/2024 14:07:47.093 10   16.10
      10 16.10
      10 16.10
30/10/2024 14:06:33.831 1 500   16.115
      1 500 16.115
      1 500 16.115
30/10/2024 14:04:56.395 50   16.125
      50 16.125
      50 16.125
30/10/2024 14:03:27.842 148   16.115
      148 16.115
      148 16.115
30/10/2024 14:02:14.442 2   16.13
      2 16.13
      2 16.13
30/10/2024 14:00:32.353 1   16.145
      1 16.145
      1 16.145
30/10/2024 13:59:27.144 1   16.15
      1 16.15
      1 16.15
30/10/2024 13:58:15.424 1   16.15
      1 16.15
      1 16.15
30/10/2024 13:56:04.853 100   16.14
      100 16.14
      100 16.14
30/10/2024 13:54:56.783 350   16.145
      350 16.145
      350 16.145
30/10/2024 13:54:13.780 420   16.14
      420 16.14
      420 16.14
30/10/2024 13:53:48.562 500   16.135
      500 16.135
      500 16.135
30/10/2024 13:53:28.247 1 500   16.135
      1 500 16.135
      1 500 16.135
30/10/2024 13:52:32.521 125   16.14
      125 16.14
      125 16.14
30/10/2024 13:49:01.217 1   16.15
      1 16.15
      1 16.15
30/10/2024 13:48:10.341 3   16.145
      3 16.145
      3 16.145
30/10/2024 13:48:08.836 100   16.15
      100 16.15
      100 16.15
30/10/2024 13:47:53.538 2   16.155
      2 16.155
      2 16.155
30/10/2024 13:45:52.133 22   16.165
      22 16.165
      22 16.165
30/10/2024 13:44:21.545 123   16.17
      123 16.17
      123 16.17
30/10/2024 13:37:46.266 60   16.195
      60 16.195
      60 16.195
30/10/2024 13:34:56.576 1 000   16.19
      1 000 16.19
      1 000 16.19
30/10/2024 13:31:39.520 1   16.185
      1 16.185
      1 16.185
30/10/2024 13:23:39.336 8 300   16.15
      8 300 16.15
      8 300 16.15
30/10/2024 13:23:16.861 1 500   16.175
      1 500 16.175
      1 500 16.175
30/10/2024 13:23:06.603 190   16.175
      190 16.175
      190 16.175
30/10/2024 13:20:58.054 500   16.20
      500 16.20
      500 16.20
30/10/2024 13:19:09.231 90   16.21
      90 16.21
      90 16.21
30/10/2024 13:16:20.568 200   16.20
      200 16.20
      200 16.20
30/10/2024 13:15:01.169 1 000   16.20
      1 000 16.20
      1 000 16.20
30/10/2024 13:14:47.696 300   16.16
      300 16.16
      300 16.16
30/10/2024 13:14:06.528 500   16.16
      500 16.16
      500 16.16
30/10/2024 13:12:33.850 60   16.165
      60 16.165
      60 16.165
30/10/2024 13:12:28.219 45   16.16
      45 16.16
      45 16.16
30/10/2024 13:11:16.178 1 500   16.165
      1 500 16.165
      1 500 16.165
30/10/2024 13:10:53.334 1 500   16.165
      1 500 16.165
      1 500 16.165
30/10/2024 13:10:42.919 2   16.165
      2 16.165
      2 16.165
30/10/2024 13:07:34.604 40   16.14
      40 16.14
      40 16.14
30/10/2024 13:06:59.461 500   16.155
      500 16.155
      500 16.155
30/10/2024 13:06:19.394 200   16.15
      200 16.15
      200 16.15
30/10/2024 13:05:42.757 100   16.145
      100 16.145
      100 16.145
30/10/2024 13:04:42.675 600   16.115
      600 16.115
      600 16.115
30/10/2024 13:02:44.965 238   16.12
      35 16.12
      203 16.12
      238 16.12
30/10/2024 13:02:34.111 1 500   16.12
      1 500 16.12
      1 500 16.12
30/10/2024 13:02:00.639 63   16.125
      5 16.125
      63 16.125
      58 16.125
30/10/2024 12:55:48.619 2   16.165
      2 16.165
      2 16.165
30/10/2024 12:55:04.917 400   16.16
      400 16.16
      400 16.16
30/10/2024 12:53:16.471 195   16.155
      195 16.155
      195 16.155
30/10/2024 12:52:45.409 500   16.165
      500 16.165
      500 16.165
30/10/2024 12:52:40.404 1 500   16.165
      1 500 16.165
      1 500 16.165
30/10/2024 12:52:18.880 70   16.165
      70 16.165
      70 16.165
30/10/2024 12:50:41.922 100   16.18
      100 16.18
      100 16.18
30/10/2024 12:50:10.308 250   16.175
      250 16.175
      250 16.175
30/10/2024 12:49:46.646 200   16.17
      200 16.17
      200 16.17
30/10/2024 12:47:39.483 20   16.175
      20 16.175
      20 16.175
30/10/2024 12:46:53.539 500   16.165
      500 16.165
      500 16.165
30/10/2024 12:46:34.849 199   16.16
      199 16.16
      199 16.16
30/10/2024 12:46:26.588 1 000   16.16
      1 000 16.16
      1 000 16.16
30/10/2024 12:43:05.828 10   16.195
      10 16.195
      10 16.195
30/10/2024 12:41:47.868 381   16.195
      381 16.195
      381 16.195
30/10/2024 12:37:14.314 174   16.16
      174 16.16
      174 16.16
30/10/2024 12:35:42.519 1 050   16.16
      1 050 16.16
      1 050 16.16
30/10/2024 12:35:04.694 1 000   16.155
      1 000 16.155
      1 000 16.155
30/10/2024 12:33:48.665 250   16.16
      250 16.16
      250 16.16
30/10/2024 12:33:40.513 1 500   16.16
      1 500 16.16
      1 500 16.16
30/10/2024 12:32:37.179 1 000   16.155
      1 000 16.155
      1 000 16.155
30/10/2024 12:28:48.178 950   16.15
      950 16.15
      950 16.15
30/10/2024 12:26:59.064 10 000   16.135
      10 000 16.135
      9 700 16.135
      300 16.135
30/10/2024 12:26:30.970 360   16.16
      360 16.16
      360 16.16
30/10/2024 12:26:30.852 1 500   16.16
      1 500 16.16
      1 500 16.16
30/10/2024 12:26:29.057 500   16.155
      500 16.155
      500 16.155
30/10/2024 12:26:19.833 350   16.16
      350 16.16
      350 16.16
30/10/2024 12:24:29.149 8 500   16.18
      8 500 16.18
      8 470 16.18
      30 16.18
30/10/2024 12:24:04.309 1 500   16.155
      1 500 16.155
      1 500 16.155
30/10/2024 12:22:38.325 1 500   16.155
      1 500 16.155
      1 500 16.155
30/10/2024 12:22:28.977 490   16.15
      490 16.15
      490 16.15
30/10/2024 12:21:29.550 70   16.15
      70 16.15
      70 16.15
30/10/2024 12:20:16.068 1 300   16.155
      1 300 16.155
      1 300 16.155
30/10/2024 12:20:02.706 200   16.155
      200 16.155
      200 16.155
30/10/2024 12:19:33.884 300   16.15
      300 16.15
      300 16.15
30/10/2024 12:19:28.640 1 500   16.15
      1 500 16.15
      1 500 16.15
30/10/2024 12:19:06.045 100   16.15
      100 16.15
      100 16.15
30/10/2024 12:18:12.189 430   16.15
      430 16.15
      430 16.15
30/10/2024 12:18:09.998 400   16.145
      400 16.145
      400 16.145
30/10/2024 12:18:07.967 1 500   16.145
      1 500 16.145
      1 500 16.145
30/10/2024 12:16:57.172 1 436   16.15
      1 301 16.15
      1 436 16.15
      10 16.15
      125 16.15
30/10/2024 12:16:42.732 500   16.155
      500 16.155
      500 16.155
30/10/2024 12:16:34.027 500   16.155
      500 16.155
      500 16.155
30/10/2024 12:14:38.473 1 300   16.17
      1 300 16.17
      1 300 16.17
30/10/2024 12:13:52.286 300   16.16
      300 16.16
      300 16.16
30/10/2024 12:13:50.162 1 500   16.16
      1 500 16.16
      1 500 16.16
30/10/2024 12:10:10.409 250   16.175
      250 16.175
      250 16.175
30/10/2024 12:07:23.538 800   16.165
      800 16.165
      800 16.165
30/10/2024 12:06:41.249 160   16.165
      160 16.165
      160 16.165
30/10/2024 12:06:33.656 645   16.17
      645 16.17
      645 16.17
30/10/2024 12:06:33.282 165   16.165
      165 16.165
      165 16.165
30/10/2024 12:06:28.384 1 550   16.175
      300 16.175
      1 550 16.175
      1 250 16.175
30/10/2024 12:06:15.398 1 500   16.17
      1 500 16.17
      1 500 16.17
30/10/2024 12:06:10.637 30   16.17
      30 16.17
      30 16.17
30/10/2024 12:05:41.795 700   16.175
      700 16.175
      700 16.175
30/10/2024 12:05:00.729 1 500   16.175
      1 500 16.175
      1 500 16.175
30/10/2024 12:03:26.054 400   16.175
      400 16.175
      400 16.175
30/10/2024 12:03:03.044 1   16.175
      1 16.175
      1 16.175
30/10/2024 12:02:46.051 650   16.18
      650 16.18
      650 16.18
30/10/2024 12:02:19.102 1 000   16.175
      1 000 16.175
      1 000 16.175
30/10/2024 12:01:16.312 50   16.19
      50 16.19
      50 16.19
30/10/2024 12:00:26.514 650   16.195
      650 16.195
      650 16.195
30/10/2024 11:59:35.399 1 230   16.20
      1 230 16.20
      1 230 16.20
30/10/2024 11:58:40.251 1   16.205
      1 16.205
      1 16.205
30/10/2024 11:57:12.511 1 200   16.19
      1 200 16.19
      1 200 16.19
30/10/2024 11:57:06.618 50   16.19
      50 16.19
      50 16.19
30/10/2024 11:54:15.051 1   16.175
      1 16.175
      1 16.175
30/10/2024 11:52:55.208 45   16.185
      45 16.185
      45 16.185
30/10/2024 11:40:30.479 50   16.225
      50 16.225
      50 16.225
30/10/2024 11:40:10.240 1   16.235
      1 16.235
      1 16.235
30/10/2024 11:39:55.721 60   16.235
      60 16.235
      60 16.235
30/10/2024 11:39:51.753 2   16.235
      2 16.235
      2 16.235
30/10/2024 11:39:42.048 450   16.23
      450 16.23
      450 16.23
30/10/2024 11:38:05.399 3 500   16.20
      3 500 16.20
      3 500 16.20
30/10/2024 11:37:48.135 1 500   16.215
      1 500 16.215
      1 500 16.215
30/10/2024 11:34:38.240 40   16.215
      40 16.215
      40 16.215
30/10/2024 11:34:36.090 80   16.22
      80 16.22
      80 16.22
30/10/2024 11:33:49.921 617   16.22
      617 16.22
      617 16.22
30/10/2024 11:33:32.351 475   16.22
      475 16.22
      475 16.22
30/10/2024 11:28:51.085 200   16.26
      200 16.26
      200 16.26
30/10/2024 11:28:31.736 10   16.265
      10 16.265
      10 16.265
30/10/2024 11:28:23.945 100   16.265
      100 16.265
      100 16.265
30/10/2024 11:27:58.151 200   16.25
      200 16.25
      200 16.25
30/10/2024 11:26:07.292 1 500   16.22
      1 500 16.22
      1 500 16.22
30/10/2024 11:25:55.204 1 500   16.24
      1 500 16.24
      1 500 16.24
30/10/2024 11:25:33.534 1 500   16.24
      1 500 16.24
      1 500 16.24
30/10/2024 11:21:22.103 33   16.245
      33 16.245
      33 16.245
30/10/2024 11:21:10.686 13   16.245
      13 16.245
      13 16.245
30/10/2024 11:20:09.446 15   16.245
      15 16.245
      15 16.245
30/10/2024 11:15:32.824 11   16.245
      11 16.245
      11 16.245
30/10/2024 11:15:22.884 248   16.245
      248 16.245
      248 16.245
30/10/2024 11:15:15.780 67   16.245
      67 16.245
      67 16.245
30/10/2024 11:14:26.228 350   16.245
      350 16.245
      350 16.245
30/10/2024 11:12:34.623 200   16.225
      200 16.225
      200 16.225
30/10/2024 11:10:59.110 1 500   16.24
      1 500 16.24
      1 500 16.24
30/10/2024 11:08:39.013 1 500   16.235
      1 500 16.235
      1 500 16.235
30/10/2024 11:05:13.752 100   16.235
      100 16.235
      100 16.235
30/10/2024 11:04:58.795 300   16.235
      300 16.235
      300 16.235
30/10/2024 10:59:28.362 45   16.28
      45 16.28
      45 16.28
30/10/2024 10:55:44.477 18   16.275
      18 16.275
      18 16.275
30/10/2024 10:52:49.320 200   16.275
      200 16.275
      200 16.275
30/10/2024 10:51:45.143 100   16.29
      100 16.29
      100 16.29
30/10/2024 10:51:19.147 50   16.285
      50 16.285
      50 16.285
30/10/2024 10:49:54.794 300   16.285
      300 16.285
      300 16.285
30/10/2024 10:47:31.742 1   16.25
      1 16.25
      1 16.25
30/10/2024 10:47:16.809 100   16.245
      100 16.245
      100 16.245
30/10/2024 10:45:25.649 100   16.235
      100 16.235
      100 16.235
30/10/2024 10:44:23.133 150   16.225
      150 16.225
      150 16.225
30/10/2024 10:43:59.784 550   16.23
      550 16.23
      550 16.23
30/10/2024 10:41:32.620 1 454   16.24
      1 454 16.24
      1 454 16.24
30/10/2024 10:36:30.844 1   16.26
      1 16.26
      1 16.26
30/10/2024 10:36:29.380 100   16.26
      100 16.26
      100 16.26
30/10/2024 10:34:53.879 70   16.26
      70 16.26
      70 16.26
30/10/2024 10:32:02.939 270   16.29
      270 16.29
      270 16.29
30/10/2024 10:31:56.148 1 500   16.295
      1 500 16.295
      1 500 16.295
30/10/2024 10:31:52.334 30   16.30
      30 16.30
      30 16.30
30/10/2024 10:30:56.372 580   16.295
      580 16.295
      580 16.295
30/10/2024 10:29:57.893 1 000   16.305
      1 000 16.305
      1 000 16.305
30/10/2024 10:29:48.301 164   16.30
      164 16.30
      164 16.30
30/10/2024 10:28:38.597 10   16.29
      10 16.29
      10 16.29
30/10/2024 10:27:53.681 150   16.29
      150 16.29
      150 16.29
30/10/2024 10:25:00.475 13   16.285
      13 16.285
      13 16.285
30/10/2024 10:24:34.386 135   16.295
      135 16.295
      135 16.295
30/10/2024 10:22:51.384 6   16.305
      6 16.305
      6 16.305
30/10/2024 10:18:12.225 450   16.30
      450 16.30
      450 16.30
30/10/2024 10:17:10.804 1 172   16.31
      1 172 16.31
      1 172 16.31
30/10/2024 10:15:44.144 2   16.29
      2 16.29
      2 16.29
30/10/2024 10:15:25.414 2   16.295
      2 16.295
      2 16.295
30/10/2024 10:12:52.767 500   16.275
      500 16.275
      500 16.275
30/10/2024 10:12:44.724 1 500   16.275
      1 500 16.275
      1 500 16.275
30/10/2024 10:12:29.210 55   16.265
      55 16.265
      55 16.265
30/10/2024 10:09:34.243 100   16.28
      100 16.28
      100 16.28
30/10/2024 10:08:55.527 200   16.28
      200 16.28
      200 16.28
30/10/2024 10:08:48.568 120   16.28
      120 16.28
      120 16.28
30/10/2024 10:07:49.957 100   16.285
      100 16.285
      100 16.285
30/10/2024 10:05:04.399 131   16.27
      131 16.27
      131 16.27
30/10/2024 10:04:24.326 100   16.27
      100 16.27
      100 16.27
30/10/2024 10:04:23.137 500   16.27
      500 16.27
      500 16.27
30/10/2024 10:03:30.294 50   16.28
      50 16.28
      50 16.28
30/10/2024 09:59:48.821 40   16.26
      40 16.26
      40 16.26
30/10/2024 09:58:03.308 41   16.245
      41 16.245
      41 16.245
30/10/2024 09:54:11.988 61   16.27
      61 16.27
      61 16.27
30/10/2024 09:48:45.957 1 000   16.30
      1 000 16.30
      1 000 16.30
30/10/2024 09:48:16.724 1   16.305
      1 16.305
      1 16.305
30/10/2024 09:45:49.052 60   16.325
      60 16.325
      60 16.325
30/10/2024 09:44:25.968 150   16.34
      150 16.34
      150 16.34
30/10/2024 09:43:18.049 100   16.315
      100 16.315
      100 16.315
30/10/2024 09:43:02.680 150   16.32
      150 16.32
      150 16.32
30/10/2024 09:42:57.230 310   16.31
      310 16.31
      310 16.31
30/10/2024 09:41:05.248 761   16.335
      761 16.335
      761 16.335
30/10/2024 09:40:55.530 8   16.335
      8 16.335
      8 16.335
30/10/2024 09:40:40.404 5   16.345
      5 16.345
      5 16.345
30/10/2024 09:40:09.510 1 500   16.34
      1 500 16.34
      1 500 16.34
30/10/2024 09:36:34.218 16   16.32
      1 16.32
      16 16.32
      15 16.32
30/10/2024 09:36:08.585 1 400   16.32
      1 400 16.32
      1 400 16.32
30/10/2024 09:35:03.702 200   16.335
      200 16.335
      200 16.335
30/10/2024 09:35:03.435 577   16.34
      577 16.34
      577 16.34
30/10/2024 09:34:49.241 640   16.32
      640 16.32
      640 16.32
30/10/2024 09:34:41.399 450   16.32
      450 16.32
      450 16.32
30/10/2024 09:33:31.841 31   16.305
      31 16.305
      31 16.305
30/10/2024 09:33:20.852 880   16.305
      880 16.305
      880 16.305
30/10/2024 09:33:04.104 1 000   16.31
      1 000 16.31
      1 000 16.31
30/10/2024 09:33:02.962 10 000   16.30
      10 000 16.30
      10 000 16.30
30/10/2024 09:31:21.947 12   16.29
      12 16.29
      12 16.29
30/10/2024 09:30:12.948 1   16.285
      1 16.285
      1 16.285
30/10/2024 09:26:07.746 160   16.255
      160 16.255
      160 16.255
30/10/2024 09:23:59.899 2 000   16.23
      2 000 16.23
      2 000 16.23
30/10/2024 09:23:30.520 300   16.245
      300 16.245
      300 16.245
30/10/2024 09:20:01.335 1 400   16.25
      1 400 16.25
      1 400 16.25
30/10/2024 09:17:37.499 300   16.25
      300 16.25
      300 16.25
30/10/2024 09:16:20.645 938   16.245
      938 16.245
      938 16.245
30/10/2024 09:16:10.547 200   16.25
      200 16.25
      200 16.25
30/10/2024 09:10:48.135 510   16.22
      510 16.22
      510 16.22
30/10/2024 09:09:35.887 100   16.25
      100 16.25
      100 16.25
30/10/2024 09:08:03.009 13   16.27
      13 16.27
      13 16.27
30/10/2024 09:06:58.973 577   16.295
      577 16.295
      577 16.295
30/10/2024 09:06:01.657 650   16.28
      650 16.28
      650 16.28
30/10/2024 09:04:44.519 250   16.32
      250 16.32
      250 16.32
30/10/2024 09:04:23.421 2 000   16.33
      2 000 16.33
      2 000 16.33
30/10/2024 09:01:49.565 1 062   16.29
      2 16.29
      62 16.29
      1 000 16.29
      1 060 16.29
30/10/2024 09:00:53.329 1 200   16.29
      1 200 16.29
      1 200 16.29
30/10/2024 09:00:19.025 620   16.30
      400 16.30
      620 16.30
      220 16.30
30/10/2024 09:00:18.958 298   16.29
      298 16.29
      298 16.29
30/10/2024 09:00:18.916 5   16.26
      5 16.26
      5 16.26
30/10/2024 09:00:18.848 19   16.25
      19 16.25
      19 16.25
30/10/2024 09:00:18.763 500   16.24
      200 16.24
      300 16.24
      500 16.24
30/10/2024 09:00:18.645 19   16.235
      19 16.235
      19 16.235
30/10/2024 09:00:18.556 24   16.165
      24 16.165
      24 16.165
30/10/2024 09:00:18.488 100   16.13
      100 16.13
      100 16.13
30/10/2024 08:52:53.912 1   16.165
      1 16.165
      1 16.165
30/10/2024 08:47:05.660 200   16.125
      200 16.125
      200 16.125
30/10/2024 08:46:38.316 310   16.165
      310 16.165
      10 16.165
      300 16.165
30/10/2024 08:45:08.240 420   16.125
      220 16.125
      420 16.125
      100 16.125
      100 16.125
30/10/2024 08:43:08.508 33   16.125
      33 16.125
      33 16.125
30/10/2024 08:29:21.258 18   16.125
      18 16.125
      18 16.125
30/10/2024 08:28:21.803 280   16.125
      280 16.125
      280 16.125
30/10/2024 08:25:21.451 1 000   16.125
      18 16.125
      982 16.125
      1 000 16.125
30/10/2024 08:20:51.235 1   16.125
      1 16.125
      1 16.125
30/10/2024 08:18:25.819 50   16.125
      50 16.125
      50 16.125
30/10/2024 08:07:09.555 500   16.13
      500 16.13
      500 16.13
30/10/2024 08:06:05.132 300   16.125
      12 16.125
      300 16.125
      288 16.125
30/10/2024 08:04:42.357 120   16.165
      120 16.165
      120 16.165
30/10/2024 08:04:02.190 3   16.125
      3 16.125
      3 16.125
30/10/2024 08:01:04.205 1 086   16.15
      200 16.15
      75 16.15
      2 16.15
      809 16.15
      4 16.15
      1 000 16.15
      7 16.15
      75 16.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)