Tradegate Exchange

Commerzbank AG

372

285

14.43

Date	Time	Volume	Order Volume	Price
15/07/2024	21:58:04.025	2		14.43
			2	14.43
			2	14.43
15/07/2024	21:51:27.105	200		14.41
			200	14.41
			200	14.41
15/07/2024	21:50:19.471	150		14.425
			150	14.425
			150	14.425
15/07/2024	21:44:23.383	36		14.425
			36	14.425
			36	14.425
15/07/2024	21:40:18.580	70		14.425
			30	14.425
			40	14.425
			70	14.425
15/07/2024	21:37:34.857	300		14.41
			300	14.41
			300	14.41
15/07/2024	21:37:32.293	1 350		14.40
			1 350	14.40
			1 350	14.40
15/07/2024	21:37:24.674	1 350		14.395
			1 350	14.395
			1 350	14.395
15/07/2024	21:37:24.206	19		14.395
			19	14.395
			19	14.395
15/07/2024	21:37:24.124	100		14.40
			100	14.40
			100	14.40
15/07/2024	21:33:19.246	100		14.42
			100	14.42
			100	14.42
15/07/2024	21:31:26.258	500		14.395
			200	14.395
			500	14.395
			300	14.395
15/07/2024	21:29:25.375	300		14.405
			300	14.405
			300	14.405
15/07/2024	21:00:02.782	15		14.405
			15	14.405
			15	14.405
15/07/2024	20:58:54.889	347		14.42
			200	14.42
			347	14.42
			147	14.42
15/07/2024	20:47:30.197	208		14.405
			208	14.405
			208	14.405
15/07/2024	20:47:25.868	3		14.42
			3	14.42
			3	14.42
15/07/2024	20:43:24.985	50		14.42
			46	14.42
			4	14.42
			50	14.42
15/07/2024	20:41:16.818	8		14.395
			8	14.395
			8	14.395
15/07/2024	19:51:45.833	400		14.40
			400	14.40
			400	14.40
15/07/2024	19:49:49.653	10		14.395
			10	14.395
			10	14.395
15/07/2024	19:46:28.039	150		14.395
			150	14.395
			150	14.395
15/07/2024	19:37:27.325	1		14.395
			1	14.395
			1	14.395
15/07/2024	19:33:31.478	60		14.395
			60	14.395
			60	14.395
15/07/2024	19:30:14.952	200		14.395
			200	14.395
			200	14.395
15/07/2024	19:09:35.205	100		14.40
			100	14.40
			100	14.40
15/07/2024	18:45:42.723	500		14.385
			96	14.385
			4	14.385
			500	14.385
			400	14.385
15/07/2024	18:42:37.004	400		14.40
			200	14.40
			400	14.40
			200	14.40
15/07/2024	18:39:15.344	45		14.395
			45	14.395
			45	14.395
15/07/2024	18:37:09.472	50		14.425
			4	14.425
			46	14.425
			50	14.425
15/07/2024	18:30:24.751	40		14.39
			40	14.39
			40	14.39
15/07/2024	18:24:14.257	1 000		14.41
			472	14.41
			1 000	14.41
			528	14.41
15/07/2024	18:20:13.917	2 400		14.425
			2 400	14.425
			2 400	14.425
15/07/2024	18:19:17.305	100		14.385
			100	14.385
			96	14.385
			4	14.385
15/07/2024	17:46:51.765	2 400		14.425
			2 400	14.425
			2 061	14.425
			300	14.425
			39	14.425
15/07/2024	17:32:38.892	1 454		14.375
			500	14.375
			954	14.375
			1 454	14.375
15/07/2024	17:29:11.371	50		14.435
			50	14.435
			50	14.435
15/07/2024	17:18:49.877	850		14.425
			850	14.425
			850	14.425
15/07/2024	17:18:41.364	2 800		14.425
			2 800	14.425
			2 800	14.425
15/07/2024	17:15:47.791	600		14.43
			600	14.43
			600	14.43
15/07/2024	17:15:43.374	1 400		14.43
			1 400	14.43
			1 400	14.43
15/07/2024	17:15:43.000	1 600		14.43
			1 600	14.43
			1 600	14.43
15/07/2024	17:15:37.145	1 400		14.43
			1 400	14.43
			1 400	14.43
15/07/2024	17:11:46.597	100		14.41
			100	14.41
			100	14.41
15/07/2024	17:11:10.548	201		14.41
			201	14.41
			201	14.41
15/07/2024	16:58:12.188	90		14.38
			90	14.38
			90	14.38
15/07/2024	16:55:49.907	450		14.40
			450	14.40
			450	14.40
15/07/2024	16:54:07.026	300		14.40
			300	14.40
			300	14.40
15/07/2024	16:52:46.713	497		14.39
			497	14.39
			497	14.39
15/07/2024	16:50:51.633	300		14.385
			300	14.385
			300	14.385
15/07/2024	16:49:51.150	1 000		14.40
			1 000	14.40
			1 000	14.40
15/07/2024	16:49:37.226	1 679		14.395
			1 679	14.395
			1 679	14.395
15/07/2024	16:44:51.066	5		14.40
			5	14.40
			5	14.40
15/07/2024	16:43:44.985	500		14.39
			500	14.39
			500	14.39
15/07/2024	16:42:38.372	1 000		14.39
			1 000	14.39
			1 000	14.39
15/07/2024	16:42:18.502	2 000		14.39
			2 000	14.39
			2 000	14.39
15/07/2024	16:33:57.965	500		14.385
			500	14.385
			500	14.385
15/07/2024	16:31:45.528	500		14.37
			500	14.37
			500	14.37
15/07/2024	16:25:05.926	110		14.37
			110	14.37
			110	14.37
15/07/2024	16:12:07.491	10		14.37
			10	14.37
			10	14.37
15/07/2024	16:08:12.634	9		14.38
			9	14.38
			9	14.38
15/07/2024	16:07:52.482	200		14.375
			200	14.375
			200	14.375
15/07/2024	16:07:25.272	100		14.375
			100	14.375
			100	14.375
15/07/2024	16:06:11.308	500		14.37
			500	14.37
			500	14.37
15/07/2024	16:04:50.731	40		14.365
			40	14.365
			40	14.365
15/07/2024	16:04:16.516	210		14.365
			210	14.365
			210	14.365
15/07/2024	16:01:45.289	225		14.36
			225	14.36
			225	14.36
15/07/2024	15:56:39.255	2		14.335
			2	14.335
			2	14.335
15/07/2024	15:48:30.946	7		14.335
			7	14.335
			7	14.335
15/07/2024	15:44:55.622	4		14.33
			4	14.33
			4	14.33
15/07/2024	15:39:21.200	14		14.37
			14	14.37
			14	14.37
15/07/2024	15:33:44.807	3		14.33
			3	14.33
			3	14.33
15/07/2024	15:33:13.175	10		14.335
			10	14.335
			10	14.335
15/07/2024	15:29:31.899	4		14.355
			4	14.355
			4	14.355
15/07/2024	15:26:00.321	500		14.335
			500	14.335
			500	14.335
15/07/2024	15:16:10.324	2 800		14.355
			2 800	14.355
			2 800	14.355
15/07/2024	15:13:38.583	30		14.335
			30	14.335
			30	14.335
15/07/2024	15:13:04.831	500		14.34
			500	14.34
			500	14.34
15/07/2024	15:08:45.534	9		14.355
			9	14.355
			9	14.355
15/07/2024	15:08:15.690	860		14.355
			860	14.355
			860	14.355
15/07/2024	15:06:39.110	701		14.35
			701	14.35
			701	14.35
15/07/2024	15:06:39.007	1 205		14.35
			1 000	14.35
			200	14.35
			1 205	14.35
			5	14.35
15/07/2024	15:05:20.836	1 300		14.385
			1 300	14.385
			1 300	14.385
15/07/2024	15:04:52.297	2 800		14.385
			2 800	14.385
			2 800	14.385
15/07/2024	15:02:08.088	12		14.39
			12	14.39
			12	14.39
15/07/2024	14:52:08.086	350		14.365
			350	14.365
			350	14.365
15/07/2024	14:47:23.041	500		14.38
			500	14.38
			500	14.38
15/07/2024	14:47:06.062	1 000		14.38
			1 000	14.38
			1 000	14.38
15/07/2024	14:46:02.373	1 400		14.40
			1 400	14.40
			1 400	14.40
15/07/2024	14:41:31.712	1 878		14.40
			1 878	14.40
			1 878	14.40
15/07/2024	14:39:38.525	200		14.41
			200	14.41
			200	14.41
15/07/2024	14:35:35.558	80		14.405
			80	14.405
			80	14.405
15/07/2024	14:32:10.560	300		14.40
			300	14.40
			300	14.40
15/07/2024	14:30:19.872	1 000		14.415
			1 000	14.415
			1 000	14.415
15/07/2024	14:25:22.918	700		14.41
			700	14.41
			700	14.41
15/07/2024	14:22:58.275	250		14.415
			250	14.415
			250	14.415
15/07/2024	14:22:17.576	200		14.405
			200	14.405
			200	14.405
15/07/2024	14:21:34.720	15		14.405
			15	14.405
			15	14.405
15/07/2024	14:03:59.359	75		14.435
			75	14.435
			75	14.435
15/07/2024	14:01:29.350	146		14.45
			146	14.45
			146	14.45
15/07/2024	14:01:06.916	2		14.455
			2	14.455
			2	14.455
15/07/2024	13:58:27.904	1 000		14.44
			1 000	14.44
			1 000	14.44
15/07/2024	13:56:49.081	15		14.435
			15	14.435
			15	14.435
15/07/2024	13:53:25.764	582		14.49
			582	14.49
			582	14.49
15/07/2024	13:52:24.579	2 800		14.46
			2 800	14.46
			500	14.46
			2 300	14.46
15/07/2024	13:51:12.088	1 500		14.45
			1 000	14.45
			1 500	14.45
			500	14.45
15/07/2024	13:51:02.870	3		14.42
			3	14.42
			3	14.42
15/07/2024	13:44:00.142	3		14.40
			3	14.40
			3	14.40
15/07/2024	13:38:19.495	1 550		14.39
			1 550	14.39
			1 550	14.39
15/07/2024	13:38:08.672	1 400		14.39
			1 400	14.39
			1 400	14.39
15/07/2024	13:36:55.563	50		14.39
			50	14.39
			50	14.39
15/07/2024	13:34:20.707	174		14.415
			174	14.415
			174	14.415
15/07/2024	13:33:45.384	500		14.415
			500	14.415
			500	14.415
15/07/2024	13:33:20.994	205		14.41
			205	14.41
			205	14.41
15/07/2024	13:32:28.569	1 400		14.39
			1 400	14.39
			1 400	14.39
15/07/2024	13:26:10.605	5		14.40
			5	14.40
			5	14.40
15/07/2024	13:26:09.528	500		14.395
			500	14.395
			500	14.395
15/07/2024	13:25:09.976	2 800		14.375
			2 800	14.375
			2 800	14.375
15/07/2024	13:22:09.407	1 400		14.38
			1 400	14.38
			1 400	14.38
15/07/2024	13:20:51.010	975		14.38
			975	14.38
			975	14.38
15/07/2024	13:20:32.206	30		14.385
			30	14.385
			30	14.385
15/07/2024	13:14:23.191	1 600		14.37
			1 600	14.37
			1 600	14.37
15/07/2024	12:54:36.472	50		14.365
			50	14.365
			50	14.365
15/07/2024	12:52:10.799	1 400		14.365
			1 400	14.365
			1 400	14.365
15/07/2024	12:52:00.733	500		14.365
			500	14.365
			500	14.365
15/07/2024	12:48:53.054	750		14.37
			750	14.37
			750	14.37
15/07/2024	12:43:07.249	35		14.375
			35	14.375
			35	14.375
15/07/2024	12:41:15.234	700		14.385
			700	14.385
			700	14.385
15/07/2024	12:38:47.731	139		14.385
			139	14.385
			139	14.385
15/07/2024	12:32:48.961	40		14.385
			40	14.385
			40	14.385
15/07/2024	12:31:23.907	500		14.39
			500	14.39
			500	14.39
15/07/2024	12:30:31.577	1 800		14.39
			1 800	14.39
			1 800	14.39
15/07/2024	12:28:34.132	172		14.39
			172	14.39
			172	14.39
15/07/2024	12:24:18.070	100		14.385
			100	14.385
			100	14.385
15/07/2024	12:21:58.899	100		14.395
			100	14.395
			100	14.395
15/07/2024	12:17:31.691	150		14.395
			150	14.395
			150	14.395
15/07/2024	12:15:24.945	3		14.40
			3	14.40
			3	14.40
15/07/2024	12:14:31.462	850		14.395
			850	14.395
			850	14.395
15/07/2024	12:14:27.460	1 400		14.395
			1 400	14.395
			1 400	14.395
15/07/2024	12:13:07.341	10		14.39
			10	14.39
			10	14.39
15/07/2024	12:11:41.672	1 400		14.375
			1 400	14.375
			1 400	14.375
15/07/2024	12:10:09.920	1		14.365
			1	14.365
			1	14.365
15/07/2024	12:09:13.947	500		14.365
			500	14.365
			500	14.365
15/07/2024	12:07:12.453	300		14.375
			300	14.375
			300	14.375
15/07/2024	12:06:26.006	1 450		14.385
			1 450	14.385
			1 450	14.385
15/07/2024	12:06:23.425	100		14.38
			100	14.38
			100	14.38
15/07/2024	12:06:13.909	50		14.38
			50	14.38
			50	14.38
15/07/2024	12:06:13.277	250		14.38
			250	14.38
			250	14.38
15/07/2024	12:04:20.670	237		14.385
			237	14.385
			237	14.385
15/07/2024	12:02:40.083	10		14.395
			10	14.395
			10	14.395
15/07/2024	11:56:21.526	25		14.395
			25	14.395
			25	14.395
15/07/2024	11:54:02.527	225		14.385
			225	14.385
			225	14.385
15/07/2024	11:53:24.985	100		14.39
			100	14.39
			100	14.39
15/07/2024	11:52:08.288	149		14.385
			149	14.385
			149	14.385
15/07/2024	11:42:37.862	5		14.385
			5	14.385
			5	14.385
15/07/2024	11:38:15.318	250		14.38
			250	14.38
			250	14.38
15/07/2024	11:35:49.901	153		14.375
			153	14.375
			153	14.375
15/07/2024	11:35:46.861	2 000		14.375
			2 000	14.375
			2 000	14.375
15/07/2024	11:35:03.147	100		14.38
			100	14.38
			100	14.38
15/07/2024	11:34:54.791	1 800		14.38
			1 800	14.38
			1 800	14.38
15/07/2024	11:32:39.681	1 952		14.38
			1 952	14.38
			1 952	14.38
15/07/2024	11:31:58.058	3		14.40
			3	14.40
			3	14.40
15/07/2024	11:31:51.562	3		14.39
			3	14.39
			3	14.39
15/07/2024	11:29:58.904	2 800		14.37
			2 800	14.37
			2 800	14.37
15/07/2024	11:28:24.814	1 000		14.37
			1 000	14.37
			1 000	14.37
15/07/2024	11:27:14.581	180		14.375
			180	14.375
			180	14.375
15/07/2024	11:24:09.914	7		14.37
			7	14.37
			7	14.37
15/07/2024	11:13:47.894	300		14.36
			300	14.36
			300	14.36
15/07/2024	11:12:35.512	20		14.335
			20	14.335
			20	14.335
15/07/2024	11:11:55.381	5		14.35
			5	14.35
			5	14.35
15/07/2024	11:07:46.270	1 400		14.365
			1 400	14.365
			1 400	14.365
15/07/2024	11:05:34.798	1 000		14.38
			1 000	14.38
			1 000	14.38
15/07/2024	11:03:13.045	100		14.395
			100	14.395
			100	14.395
15/07/2024	11:02:56.107	500		14.39
			500	14.39
			500	14.39
15/07/2024	11:00:26.797	50		14.405
			50	14.405
			50	14.405
15/07/2024	11:00:24.376	345		14.41
			345	14.41
			345	14.41
15/07/2024	10:58:36.313	110		14.41
			110	14.41
			110	14.41
15/07/2024	10:58:13.316	1 000		14.40
			1 000	14.40
			1 000	14.40
15/07/2024	10:55:24.714	1		14.415
			1	14.415
			1	14.415
15/07/2024	10:54:42.042	2		14.415
			2	14.415
			2	14.415
15/07/2024	10:54:25.935	125		14.415
			125	14.415
			125	14.415
15/07/2024	10:54:17.526	975		14.425
			975	14.425
			975	14.425
15/07/2024	10:53:58.392	200		14.42
			200	14.42
			200	14.42
15/07/2024	10:51:48.511	1 400		14.425
			1 400	14.425
			1 400	14.425
15/07/2024	10:50:51.705	300		14.43
			300	14.43
			300	14.43
15/07/2024	10:50:06.752	109		14.43
			109	14.43
			109	14.43
15/07/2024	10:48:29.916	1 400		14.445
			1 400	14.445
			1 400	14.445
15/07/2024	10:44:56.610	200		14.44
			200	14.44
			200	14.44
15/07/2024	10:42:04.999	1 000		14.45
			1 000	14.45
			1 000	14.45
15/07/2024	10:42:00.741	26		14.445
			26	14.445
			26	14.445
15/07/2024	10:41:16.608	200		14.435
			200	14.435
			200	14.435
15/07/2024	10:40:53.236	300		14.435
			300	14.435
			300	14.435
15/07/2024	10:37:35.095	600		14.445
			600	14.445
			600	14.445
15/07/2024	10:37:09.668	200		14.43
			200	14.43
			200	14.43
15/07/2024	10:37:04.137	470		14.43
			470	14.43
			470	14.43
15/07/2024	10:31:57.773	200		14.42
			200	14.42
			200	14.42
15/07/2024	10:31:25.828	200		14.42
			200	14.42
			200	14.42
15/07/2024	10:24:23.688	200		14.38
			200	14.38
			200	14.38
15/07/2024	10:18:39.979	10		14.41
			10	14.41
			10	14.41
15/07/2024	10:15:53.465	1 000		14.405
			1 000	14.405
			1 000	14.405
15/07/2024	10:11:48.042	59		14.405
			59	14.405
			59	14.405
15/07/2024	10:11:06.022	2		14.39
			2	14.39
			2	14.39
15/07/2024	10:08:35.402	582		14.40
			582	14.40
			582	14.40
15/07/2024	10:02:51.912	24		14.40
			24	14.40
			24	14.40
15/07/2024	09:59:33.146	700		14.40
			700	14.40
			700	14.40
15/07/2024	09:59:25.124	1 800		14.40
			1 800	14.40
			1 800	14.40
15/07/2024	09:58:39.249	721		14.395
			721	14.395
			721	14.395
15/07/2024	09:58:13.613	1		14.385
			1	14.385
			1	14.385
15/07/2024	09:55:02.701	3		14.36
			3	14.36
			3	14.36
15/07/2024	09:51:08.806	2 500		14.31
			2 500	14.31
			2 500	14.31
15/07/2024	09:51:04.601	250		14.31
			250	14.31
			250	14.31
15/07/2024	09:50:30.027	100		14.32
			100	14.32
			100	14.32
15/07/2024	09:48:47.705	30		14.33
			30	14.33
			30	14.33
15/07/2024	09:47:56.702	1 000		14.35
			1 000	14.35
			1 000	14.35
15/07/2024	09:46:39.667	1 000		14.33
			1 000	14.33
			1 000	14.33
15/07/2024	09:46:03.706	50		14.315
			50	14.315
			50	14.315
15/07/2024	09:44:15.862	100		14.29
			100	14.29
			100	14.29
15/07/2024	09:44:10.363	300		14.305
			300	14.305
			300	14.305
15/07/2024	09:43:50.238	2 200		14.305
			2 200	14.305
			2 200	14.305
15/07/2024	09:43:39.103	650		14.30
			650	14.30
			650	14.30
15/07/2024	09:43:24.644	1 400		14.31
			1 400	14.31
			1 400	14.31
15/07/2024	09:42:02.751	510		14.315
			510	14.315
			510	14.315
15/07/2024	09:37:09.931	7 300		14.315
			3 447	14.315
			7 300	14.315
			3 853	14.315
15/07/2024	09:36:48.482	2 800		14.315
			2 800	14.315
			2 800	14.315
15/07/2024	09:36:30.645	3		14.325
			3	14.325
			3	14.325
15/07/2024	09:36:02.752	39		14.33
			39	14.33
			39	14.33
15/07/2024	09:35:52.874	250		14.335
			250	14.335
			250	14.335
15/07/2024	09:33:43.062	1 100		14.365
			1 100	14.365
			1 100	14.365
15/07/2024	09:31:02.252	1 000		14.36
			1 000	14.36
			1 000	14.36
15/07/2024	09:30:39.007	3 200		14.38
			479	14.38
			44	14.38
			2 677	14.38
			3 200	14.38
15/07/2024	09:30:31.317	2 800		14.38
			2 800	14.38
			2 800	14.38
15/07/2024	09:30:02.221	193		14.38
			193	14.38
			193	14.38
15/07/2024	09:28:04.336	3		14.385
			3	14.385
			3	14.385
15/07/2024	09:27:41.075	13		14.39
			13	14.39
			13	14.39
15/07/2024	09:27:08.715	1		14.385
			1	14.385
			1	14.385
15/07/2024	09:26:03.803	600		14.35
			600	14.35
			600	14.35
15/07/2024	09:25:36.628	800		14.38
			800	14.38
			800	14.38
15/07/2024	09:21:11.251	1 000		14.40
			1 000	14.40
			1 000	14.40
15/07/2024	09:20:42.635	3		14.35
			3	14.35
			3	14.35
15/07/2024	09:17:33.583	145		14.355
			145	14.355
			145	14.355
15/07/2024	09:16:48.289	500		14.36
			500	14.36
			500	14.36
15/07/2024	09:14:40.960	1 000		14.34
			1 000	14.34
			1 000	14.34
15/07/2024	09:10:27.817	100		14.275
			100	14.275
			100	14.275
15/07/2024	09:09:19.905	300		14.325
			300	14.325
			300	14.325
15/07/2024	09:07:22.933	500		14.295
			500	14.295
			500	14.295
15/07/2024	09:07:14.513	500		14.27
			500	14.27
			500	14.27
15/07/2024	09:06:55.495	2 000		14.25
			2 000	14.25
			2 000	14.25
15/07/2024	09:06:42.044	20 247		14.24
			200	14.24
			100	14.24
			2 800	14.24
			600	14.24
			80	14.24
			1 952	14.24
			11 917	14.24
			14 500	14.24
			295	14.24
			100	14.24
			5 000	14.24
			2 950	14.24
15/07/2024	09:06:18.952	2 000		14.25
			2 000	14.25
			2 000	14.25
15/07/2024	09:06:13.836	1 000		14.26
			1 000	14.26
			1 000	14.26
15/07/2024	09:06:04.146	1 000		14.28
			1 000	14.28
			1 000	14.28
15/07/2024	09:04:19.050	500		14.28
			500	14.28
			100	14.28
			400	14.28
15/07/2024	09:03:56.510	1 280		14.29
			90	14.29
			1 280	14.29
			1 150	14.29
			40	14.29
15/07/2024	09:03:56.409	1 600		14.29
			850	14.29
			1 600	14.29
			750	14.29
15/07/2024	09:03:56.342	300		14.30
			300	14.30
			300	14.30
15/07/2024	09:03:55.976	500		14.325
			500	14.325
			500	14.325
15/07/2024	09:03:41.322	6		14.315
			6	14.315
			6	14.315
15/07/2024	09:03:12.030	200		14.31
			200	14.31
			200	14.31
15/07/2024	09:02:41.405	100		14.35
			100	14.35
			100	14.35
15/07/2024	09:01:16.196	1 040		14.325
			300	14.325
			1 040	14.325
			740	14.325
15/07/2024	09:01:16.035	723		14.325
			554	14.325
			60	14.325
			663	14.325
			169	14.325
15/07/2024	09:01:13.366	1 186		14.375
			326	14.375
			1 186	14.375
			860	14.375
15/07/2024	09:01:13.119	2 000		14.375
			1 640	14.375
			2 000	14.375
			360	14.375
15/07/2024	09:01:12.766	2 000		14.375
			2 000	14.375
			2 000	14.375
15/07/2024	09:01:12.600	2 000		14.375
			1 360	14.375
			2 000	14.375
			640	14.375
15/07/2024	09:01:12.345	2 000		14.375
			2 000	14.375
			2 000	14.375
15/07/2024	09:01:12.149	3 915		14.375
			100	14.375
			2 000	14.375
			3 915	14.375
			15	14.375
			1 800	14.375
15/07/2024	09:01:12.003	2 250		14.375
			250	14.375
			2 000	14.375
			725	14.375
			1 000	14.375
			500	14.375
			25	14.375
15/07/2024	08:58:01.355	5 793		14.56
			5 754	14.56
			5 793	14.56
			39	14.56
15/07/2024	08:57:36.921	2 707		14.52
			2 707	14.52
			7	14.52
			200	14.52
			2 500	14.52
15/07/2024	08:53:58.407	4 000		14.495
			4 000	14.495
			4 000	14.495
15/07/2024	08:52:48.489	1 500		14.50
			1 500	14.50
			1 500	14.50
15/07/2024	08:46:20.529	8		14.50
			8	14.50
			1	14.50
			7	14.50
15/07/2024	08:42:15.030	300		14.50
			300	14.50
			300	14.50
15/07/2024	08:38:39.120	344		14.50
			344	14.50
			344	14.50
15/07/2024	08:36:20.407	374		14.50
			374	14.50
			374	14.50
15/07/2024	08:27:10.022	200		14.50
			200	14.50
			200	14.50
15/07/2024	08:11:45.198	39		14.525
			39	14.525
			39	14.525
15/07/2024	08:10:25.168	600		14.50
			600	14.50
			600	14.50
15/07/2024	08:06:59.452	80		14.50
			80	14.50
			80	14.50
15/07/2024	08:04:31.321	600		14.50
			600	14.50
			600	14.50
15/07/2024	08:02:15.284	20		14.525
			20	14.525
			20	14.525
15/07/2024	08:02:15.126	1		14.525
			1	14.525
			1	14.525
15/07/2024	08:02:11.816	1 006		14.50
			76	14.50
			120	14.50
			40	14.50
			50	14.50
			168	14.50
			25	14.50
			115	14.50
			4	14.50
			168	14.50
			5	14.50
			25	14.50
			65	14.50
			200	14.50
			926	14.50
			25	14.50
15/07/2024	08:00:06.479	3 630		14.50
			61	14.50
			100	14.50
			150	14.50
			500	14.50
			34	14.50
			10	14.50
			137	14.50
			137	14.50
			1 000	14.50
			1 150	14.50
			2 500	14.50
			500	14.50
			500	14.50
			1	14.50
			5	14.50
			2	14.50
			20	14.50
			453	14.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice