Commerzbank AG
- Information
- Last
- Buy
- Sell
295
266
16.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:37:33.282 | 530 | 16.24 | |
530 | 16.24 | |||
10 | 16.24 | |||
520 | 16.24 | |||
30/10/2024 | 14:37:01.563 | 1 500 | 16.24 | |
1 480 | 16.24 | |||
1 500 | 16.24 | |||
20 | 16.24 | |||
30/10/2024 | 14:36:47.792 | 100 | 16.23 | |
100 | 16.23 | |||
100 | 16.23 | |||
30/10/2024 | 14:36:08.731 | 1 500 | 16.23 | |
1 500 | 16.23 | |||
1 500 | 16.23 | |||
30/10/2024 | 14:34:22.963 | 100 | 16.20 | |
100 | 16.20 | |||
100 | 16.20 | |||
30/10/2024 | 14:33:41.347 | 1 500 | 16.21 | |
1 500 | 16.21 | |||
1 500 | 16.21 | |||
30/10/2024 | 14:33:40.627 | 500 | 16.215 | |
500 | 16.215 | |||
500 | 16.215 | |||
30/10/2024 | 14:33:31.244 | 240 | 16.215 | |
240 | 16.215 | |||
240 | 16.215 | |||
30/10/2024 | 14:33:10.989 | 200 | 16.21 | |
200 | 16.21 | |||
200 | 16.21 | |||
30/10/2024 | 14:31:31.932 | 3 | 16.18 | |
3 | 16.18 | |||
3 | 16.18 | |||
30/10/2024 | 14:22:55.573 | 1 500 | 16.165 | |
1 500 | 16.165 | |||
1 500 | 16.165 | |||
30/10/2024 | 14:22:49.290 | 569 | 16.165 | |
569 | 16.165 | |||
569 | 16.165 | |||
30/10/2024 | 14:18:50.052 | 1 000 | 16.15 | |
1 000 | 16.15 | |||
1 000 | 16.15 | |||
30/10/2024 | 14:18:21.972 | 274 | 16.155 | |
274 | 16.155 | |||
274 | 16.155 | |||
30/10/2024 | 14:17:10.067 | 150 | 16.15 | |
150 | 16.15 | |||
150 | 16.15 | |||
30/10/2024 | 14:15:22.236 | 40 | 16.14 | |
40 | 16.14 | |||
40 | 16.14 | |||
30/10/2024 | 14:08:03.431 | 1 500 | 16.10 | |
1 000 | 16.10 | |||
200 | 16.10 | |||
300 | 16.10 | |||
1 500 | 16.10 | |||
30/10/2024 | 14:07:47.093 | 10 | 16.10 | |
10 | 16.10 | |||
10 | 16.10 | |||
30/10/2024 | 14:06:33.831 | 1 500 | 16.115 | |
1 500 | 16.115 | |||
1 500 | 16.115 | |||
30/10/2024 | 14:04:56.395 | 50 | 16.125 | |
50 | 16.125 | |||
50 | 16.125 | |||
30/10/2024 | 14:03:27.842 | 148 | 16.115 | |
148 | 16.115 | |||
148 | 16.115 | |||
30/10/2024 | 14:02:14.442 | 2 | 16.13 | |
2 | 16.13 | |||
2 | 16.13 | |||
30/10/2024 | 14:00:32.353 | 1 | 16.145 | |
1 | 16.145 | |||
1 | 16.145 | |||
30/10/2024 | 13:59:27.144 | 1 | 16.15 | |
1 | 16.15 | |||
1 | 16.15 | |||
30/10/2024 | 13:58:15.424 | 1 | 16.15 | |
1 | 16.15 | |||
1 | 16.15 | |||
30/10/2024 | 13:56:04.853 | 100 | 16.14 | |
100 | 16.14 | |||
100 | 16.14 | |||
30/10/2024 | 13:54:56.783 | 350 | 16.145 | |
350 | 16.145 | |||
350 | 16.145 | |||
30/10/2024 | 13:54:13.780 | 420 | 16.14 | |
420 | 16.14 | |||
420 | 16.14 | |||
30/10/2024 | 13:53:48.562 | 500 | 16.135 | |
500 | 16.135 | |||
500 | 16.135 | |||
30/10/2024 | 13:53:28.247 | 1 500 | 16.135 | |
1 500 | 16.135 | |||
1 500 | 16.135 | |||
30/10/2024 | 13:52:32.521 | 125 | 16.14 | |
125 | 16.14 | |||
125 | 16.14 | |||
30/10/2024 | 13:49:01.217 | 1 | 16.15 | |
1 | 16.15 | |||
1 | 16.15 | |||
30/10/2024 | 13:48:10.341 | 3 | 16.145 | |
3 | 16.145 | |||
3 | 16.145 | |||
30/10/2024 | 13:48:08.836 | 100 | 16.15 | |
100 | 16.15 | |||
100 | 16.15 | |||
30/10/2024 | 13:47:53.538 | 2 | 16.155 | |
2 | 16.155 | |||
2 | 16.155 | |||
30/10/2024 | 13:45:52.133 | 22 | 16.165 | |
22 | 16.165 | |||
22 | 16.165 | |||
30/10/2024 | 13:44:21.545 | 123 | 16.17 | |
123 | 16.17 | |||
123 | 16.17 | |||
30/10/2024 | 13:37:46.266 | 60 | 16.195 | |
60 | 16.195 | |||
60 | 16.195 | |||
30/10/2024 | 13:34:56.576 | 1 000 | 16.19 | |
1 000 | 16.19 | |||
1 000 | 16.19 | |||
30/10/2024 | 13:31:39.520 | 1 | 16.185 | |
1 | 16.185 | |||
1 | 16.185 | |||
30/10/2024 | 13:23:39.336 | 8 300 | 16.15 | |
8 300 | 16.15 | |||
8 300 | 16.15 | |||
30/10/2024 | 13:23:16.861 | 1 500 | 16.175 | |
1 500 | 16.175 | |||
1 500 | 16.175 | |||
30/10/2024 | 13:23:06.603 | 190 | 16.175 | |
190 | 16.175 | |||
190 | 16.175 | |||
30/10/2024 | 13:20:58.054 | 500 | 16.20 | |
500 | 16.20 | |||
500 | 16.20 | |||
30/10/2024 | 13:19:09.231 | 90 | 16.21 | |
90 | 16.21 | |||
90 | 16.21 | |||
30/10/2024 | 13:16:20.568 | 200 | 16.20 | |
200 | 16.20 | |||
200 | 16.20 | |||
30/10/2024 | 13:15:01.169 | 1 000 | 16.20 | |
1 000 | 16.20 | |||
1 000 | 16.20 | |||
30/10/2024 | 13:14:47.696 | 300 | 16.16 | |
300 | 16.16 | |||
300 | 16.16 | |||
30/10/2024 | 13:14:06.528 | 500 | 16.16 | |
500 | 16.16 | |||
500 | 16.16 | |||
30/10/2024 | 13:12:33.850 | 60 | 16.165 | |
60 | 16.165 | |||
60 | 16.165 | |||
30/10/2024 | 13:12:28.219 | 45 | 16.16 | |
45 | 16.16 | |||
45 | 16.16 | |||
30/10/2024 | 13:11:16.178 | 1 500 | 16.165 | |
1 500 | 16.165 | |||
1 500 | 16.165 | |||
30/10/2024 | 13:10:53.334 | 1 500 | 16.165 | |
1 500 | 16.165 | |||
1 500 | 16.165 | |||
30/10/2024 | 13:10:42.919 | 2 | 16.165 | |
2 | 16.165 | |||
2 | 16.165 | |||
30/10/2024 | 13:07:34.604 | 40 | 16.14 | |
40 | 16.14 | |||
40 | 16.14 | |||
30/10/2024 | 13:06:59.461 | 500 | 16.155 | |
500 | 16.155 | |||
500 | 16.155 | |||
30/10/2024 | 13:06:19.394 | 200 | 16.15 | |
200 | 16.15 | |||
200 | 16.15 | |||
30/10/2024 | 13:05:42.757 | 100 | 16.145 | |
100 | 16.145 | |||
100 | 16.145 | |||
30/10/2024 | 13:04:42.675 | 600 | 16.115 | |
600 | 16.115 | |||
600 | 16.115 | |||
30/10/2024 | 13:02:44.965 | 238 | 16.12 | |
35 | 16.12 | |||
203 | 16.12 | |||
238 | 16.12 | |||
30/10/2024 | 13:02:34.111 | 1 500 | 16.12 | |
1 500 | 16.12 | |||
1 500 | 16.12 | |||
30/10/2024 | 13:02:00.639 | 63 | 16.125 | |
5 | 16.125 | |||
63 | 16.125 | |||
58 | 16.125 | |||
30/10/2024 | 12:55:48.619 | 2 | 16.165 | |
2 | 16.165 | |||
2 | 16.165 | |||
30/10/2024 | 12:55:04.917 | 400 | 16.16 | |
400 | 16.16 | |||
400 | 16.16 | |||
30/10/2024 | 12:53:16.471 | 195 | 16.155 | |
195 | 16.155 | |||
195 | 16.155 | |||
30/10/2024 | 12:52:45.409 | 500 | 16.165 | |
500 | 16.165 | |||
500 | 16.165 | |||
30/10/2024 | 12:52:40.404 | 1 500 | 16.165 | |
1 500 | 16.165 | |||
1 500 | 16.165 | |||
30/10/2024 | 12:52:18.880 | 70 | 16.165 | |
70 | 16.165 | |||
70 | 16.165 | |||
30/10/2024 | 12:50:41.922 | 100 | 16.18 | |
100 | 16.18 | |||
100 | 16.18 | |||
30/10/2024 | 12:50:10.308 | 250 | 16.175 | |
250 | 16.175 | |||
250 | 16.175 | |||
30/10/2024 | 12:49:46.646 | 200 | 16.17 | |
200 | 16.17 | |||
200 | 16.17 | |||
30/10/2024 | 12:47:39.483 | 20 | 16.175 | |
20 | 16.175 | |||
20 | 16.175 | |||
30/10/2024 | 12:46:53.539 | 500 | 16.165 | |
500 | 16.165 | |||
500 | 16.165 | |||
30/10/2024 | 12:46:34.849 | 199 | 16.16 | |
199 | 16.16 | |||
199 | 16.16 | |||
30/10/2024 | 12:46:26.588 | 1 000 | 16.16 | |
1 000 | 16.16 | |||
1 000 | 16.16 | |||
30/10/2024 | 12:43:05.828 | 10 | 16.195 | |
10 | 16.195 | |||
10 | 16.195 | |||
30/10/2024 | 12:41:47.868 | 381 | 16.195 | |
381 | 16.195 | |||
381 | 16.195 | |||
30/10/2024 | 12:37:14.314 | 174 | 16.16 | |
174 | 16.16 | |||
174 | 16.16 | |||
30/10/2024 | 12:35:42.519 | 1 050 | 16.16 | |
1 050 | 16.16 | |||
1 050 | 16.16 | |||
30/10/2024 | 12:35:04.694 | 1 000 | 16.155 | |
1 000 | 16.155 | |||
1 000 | 16.155 | |||
30/10/2024 | 12:33:48.665 | 250 | 16.16 | |
250 | 16.16 | |||
250 | 16.16 | |||
30/10/2024 | 12:33:40.513 | 1 500 | 16.16 | |
1 500 | 16.16 | |||
1 500 | 16.16 | |||
30/10/2024 | 12:32:37.179 | 1 000 | 16.155 | |
1 000 | 16.155 | |||
1 000 | 16.155 | |||
30/10/2024 | 12:28:48.178 | 950 | 16.15 | |
950 | 16.15 | |||
950 | 16.15 | |||
30/10/2024 | 12:26:59.064 | 10 000 | 16.135 | |
10 000 | 16.135 | |||
9 700 | 16.135 | |||
300 | 16.135 | |||
30/10/2024 | 12:26:30.970 | 360 | 16.16 | |
360 | 16.16 | |||
360 | 16.16 | |||
30/10/2024 | 12:26:30.852 | 1 500 | 16.16 | |
1 500 | 16.16 | |||
1 500 | 16.16 | |||
30/10/2024 | 12:26:29.057 | 500 | 16.155 | |
500 | 16.155 | |||
500 | 16.155 | |||
30/10/2024 | 12:26:19.833 | 350 | 16.16 | |
350 | 16.16 | |||
350 | 16.16 | |||
30/10/2024 | 12:24:29.149 | 8 500 | 16.18 | |
8 500 | 16.18 | |||
8 470 | 16.18 | |||
30 | 16.18 | |||
30/10/2024 | 12:24:04.309 | 1 500 | 16.155 | |
1 500 | 16.155 | |||
1 500 | 16.155 | |||
30/10/2024 | 12:22:38.325 | 1 500 | 16.155 | |
1 500 | 16.155 | |||
1 500 | 16.155 | |||
30/10/2024 | 12:22:28.977 | 490 | 16.15 | |
490 | 16.15 | |||
490 | 16.15 | |||
30/10/2024 | 12:21:29.550 | 70 | 16.15 | |
70 | 16.15 | |||
70 | 16.15 | |||
30/10/2024 | 12:20:16.068 | 1 300 | 16.155 | |
1 300 | 16.155 | |||
1 300 | 16.155 | |||
30/10/2024 | 12:20:02.706 | 200 | 16.155 | |
200 | 16.155 | |||
200 | 16.155 | |||
30/10/2024 | 12:19:33.884 | 300 | 16.15 | |
300 | 16.15 | |||
300 | 16.15 | |||
30/10/2024 | 12:19:28.640 | 1 500 | 16.15 | |
1 500 | 16.15 | |||
1 500 | 16.15 | |||
30/10/2024 | 12:19:06.045 | 100 | 16.15 | |
100 | 16.15 | |||
100 | 16.15 | |||
30/10/2024 | 12:18:12.189 | 430 | 16.15 | |
430 | 16.15 | |||
430 | 16.15 | |||
30/10/2024 | 12:18:09.998 | 400 | 16.145 | |
400 | 16.145 | |||
400 | 16.145 | |||
30/10/2024 | 12:18:07.967 | 1 500 | 16.145 | |
1 500 | 16.145 | |||
1 500 | 16.145 | |||
30/10/2024 | 12:16:57.172 | 1 436 | 16.15 | |
1 301 | 16.15 | |||
1 436 | 16.15 | |||
10 | 16.15 | |||
125 | 16.15 | |||
30/10/2024 | 12:16:42.732 | 500 | 16.155 | |
500 | 16.155 | |||
500 | 16.155 | |||
30/10/2024 | 12:16:34.027 | 500 | 16.155 | |
500 | 16.155 | |||
500 | 16.155 | |||
30/10/2024 | 12:14:38.473 | 1 300 | 16.17 | |
1 300 | 16.17 | |||
1 300 | 16.17 | |||
30/10/2024 | 12:13:52.286 | 300 | 16.16 | |
300 | 16.16 | |||
300 | 16.16 | |||
30/10/2024 | 12:13:50.162 | 1 500 | 16.16 | |
1 500 | 16.16 | |||
1 500 | 16.16 | |||
30/10/2024 | 12:10:10.409 | 250 | 16.175 | |
250 | 16.175 | |||
250 | 16.175 | |||
30/10/2024 | 12:07:23.538 | 800 | 16.165 | |
800 | 16.165 | |||
800 | 16.165 | |||
30/10/2024 | 12:06:41.249 | 160 | 16.165 | |
160 | 16.165 | |||
160 | 16.165 | |||
30/10/2024 | 12:06:33.656 | 645 | 16.17 | |
645 | 16.17 | |||
645 | 16.17 | |||
30/10/2024 | 12:06:33.282 | 165 | 16.165 | |
165 | 16.165 | |||
165 | 16.165 | |||
30/10/2024 | 12:06:28.384 | 1 550 | 16.175 | |
300 | 16.175 | |||
1 550 | 16.175 | |||
1 250 | 16.175 | |||
30/10/2024 | 12:06:15.398 | 1 500 | 16.17 | |
1 500 | 16.17 | |||
1 500 | 16.17 | |||
30/10/2024 | 12:06:10.637 | 30 | 16.17 | |
30 | 16.17 | |||
30 | 16.17 | |||
30/10/2024 | 12:05:41.795 | 700 | 16.175 | |
700 | 16.175 | |||
700 | 16.175 | |||
30/10/2024 | 12:05:00.729 | 1 500 | 16.175 | |
1 500 | 16.175 | |||
1 500 | 16.175 | |||
30/10/2024 | 12:03:26.054 | 400 | 16.175 | |
400 | 16.175 | |||
400 | 16.175 | |||
30/10/2024 | 12:03:03.044 | 1 | 16.175 | |
1 | 16.175 | |||
1 | 16.175 | |||
30/10/2024 | 12:02:46.051 | 650 | 16.18 | |
650 | 16.18 | |||
650 | 16.18 | |||
30/10/2024 | 12:02:19.102 | 1 000 | 16.175 | |
1 000 | 16.175 | |||
1 000 | 16.175 | |||
30/10/2024 | 12:01:16.312 | 50 | 16.19 | |
50 | 16.19 | |||
50 | 16.19 | |||
30/10/2024 | 12:00:26.514 | 650 | 16.195 | |
650 | 16.195 | |||
650 | 16.195 | |||
30/10/2024 | 11:59:35.399 | 1 230 | 16.20 | |
1 230 | 16.20 | |||
1 230 | 16.20 | |||
30/10/2024 | 11:58:40.251 | 1 | 16.205 | |
1 | 16.205 | |||
1 | 16.205 | |||
30/10/2024 | 11:57:12.511 | 1 200 | 16.19 | |
1 200 | 16.19 | |||
1 200 | 16.19 | |||
30/10/2024 | 11:57:06.618 | 50 | 16.19 | |
50 | 16.19 | |||
50 | 16.19 | |||
30/10/2024 | 11:54:15.051 | 1 | 16.175 | |
1 | 16.175 | |||
1 | 16.175 | |||
30/10/2024 | 11:52:55.208 | 45 | 16.185 | |
45 | 16.185 | |||
45 | 16.185 | |||
30/10/2024 | 11:40:30.479 | 50 | 16.225 | |
50 | 16.225 | |||
50 | 16.225 | |||
30/10/2024 | 11:40:10.240 | 1 | 16.235 | |
1 | 16.235 | |||
1 | 16.235 | |||
30/10/2024 | 11:39:55.721 | 60 | 16.235 | |
60 | 16.235 | |||
60 | 16.235 | |||
30/10/2024 | 11:39:51.753 | 2 | 16.235 | |
2 | 16.235 | |||
2 | 16.235 | |||
30/10/2024 | 11:39:42.048 | 450 | 16.23 | |
450 | 16.23 | |||
450 | 16.23 | |||
30/10/2024 | 11:38:05.399 | 3 500 | 16.20 | |
3 500 | 16.20 | |||
3 500 | 16.20 | |||
30/10/2024 | 11:37:48.135 | 1 500 | 16.215 | |
1 500 | 16.215 | |||
1 500 | 16.215 | |||
30/10/2024 | 11:34:38.240 | 40 | 16.215 | |
40 | 16.215 | |||
40 | 16.215 | |||
30/10/2024 | 11:34:36.090 | 80 | 16.22 | |
80 | 16.22 | |||
80 | 16.22 | |||
30/10/2024 | 11:33:49.921 | 617 | 16.22 | |
617 | 16.22 | |||
617 | 16.22 | |||
30/10/2024 | 11:33:32.351 | 475 | 16.22 | |
475 | 16.22 | |||
475 | 16.22 | |||
30/10/2024 | 11:28:51.085 | 200 | 16.26 | |
200 | 16.26 | |||
200 | 16.26 | |||
30/10/2024 | 11:28:31.736 | 10 | 16.265 | |
10 | 16.265 | |||
10 | 16.265 | |||
30/10/2024 | 11:28:23.945 | 100 | 16.265 | |
100 | 16.265 | |||
100 | 16.265 | |||
30/10/2024 | 11:27:58.151 | 200 | 16.25 | |
200 | 16.25 | |||
200 | 16.25 | |||
30/10/2024 | 11:26:07.292 | 1 500 | 16.22 | |
1 500 | 16.22 | |||
1 500 | 16.22 | |||
30/10/2024 | 11:25:55.204 | 1 500 | 16.24 | |
1 500 | 16.24 | |||
1 500 | 16.24 | |||
30/10/2024 | 11:25:33.534 | 1 500 | 16.24 | |
1 500 | 16.24 | |||
1 500 | 16.24 | |||
30/10/2024 | 11:21:22.103 | 33 | 16.245 | |
33 | 16.245 | |||
33 | 16.245 | |||
30/10/2024 | 11:21:10.686 | 13 | 16.245 | |
13 | 16.245 | |||
13 | 16.245 | |||
30/10/2024 | 11:20:09.446 | 15 | 16.245 | |
15 | 16.245 | |||
15 | 16.245 | |||
30/10/2024 | 11:15:32.824 | 11 | 16.245 | |
11 | 16.245 | |||
11 | 16.245 | |||
30/10/2024 | 11:15:22.884 | 248 | 16.245 | |
248 | 16.245 | |||
248 | 16.245 | |||
30/10/2024 | 11:15:15.780 | 67 | 16.245 | |
67 | 16.245 | |||
67 | 16.245 | |||
30/10/2024 | 11:14:26.228 | 350 | 16.245 | |
350 | 16.245 | |||
350 | 16.245 | |||
30/10/2024 | 11:12:34.623 | 200 | 16.225 | |
200 | 16.225 | |||
200 | 16.225 | |||
30/10/2024 | 11:10:59.110 | 1 500 | 16.24 | |
1 500 | 16.24 | |||
1 500 | 16.24 | |||
30/10/2024 | 11:08:39.013 | 1 500 | 16.235 | |
1 500 | 16.235 | |||
1 500 | 16.235 | |||
30/10/2024 | 11:05:13.752 | 100 | 16.235 | |
100 | 16.235 | |||
100 | 16.235 | |||
30/10/2024 | 11:04:58.795 | 300 | 16.235 | |
300 | 16.235 | |||
300 | 16.235 | |||
30/10/2024 | 10:59:28.362 | 45 | 16.28 | |
45 | 16.28 | |||
45 | 16.28 | |||
30/10/2024 | 10:55:44.477 | 18 | 16.275 | |
18 | 16.275 | |||
18 | 16.275 | |||
30/10/2024 | 10:52:49.320 | 200 | 16.275 | |
200 | 16.275 | |||
200 | 16.275 | |||
30/10/2024 | 10:51:45.143 | 100 | 16.29 | |
100 | 16.29 | |||
100 | 16.29 | |||
30/10/2024 | 10:51:19.147 | 50 | 16.285 | |
50 | 16.285 | |||
50 | 16.285 | |||
30/10/2024 | 10:49:54.794 | 300 | 16.285 | |
300 | 16.285 | |||
300 | 16.285 | |||
30/10/2024 | 10:47:31.742 | 1 | 16.25 | |
1 | 16.25 | |||
1 | 16.25 | |||
30/10/2024 | 10:47:16.809 | 100 | 16.245 | |
100 | 16.245 | |||
100 | 16.245 | |||
30/10/2024 | 10:45:25.649 | 100 | 16.235 | |
100 | 16.235 | |||
100 | 16.235 | |||
30/10/2024 | 10:44:23.133 | 150 | 16.225 | |
150 | 16.225 | |||
150 | 16.225 | |||
30/10/2024 | 10:43:59.784 | 550 | 16.23 | |
550 | 16.23 | |||
550 | 16.23 | |||
30/10/2024 | 10:41:32.620 | 1 454 | 16.24 | |
1 454 | 16.24 | |||
1 454 | 16.24 | |||
30/10/2024 | 10:36:30.844 | 1 | 16.26 | |
1 | 16.26 | |||
1 | 16.26 | |||
30/10/2024 | 10:36:29.380 | 100 | 16.26 | |
100 | 16.26 | |||
100 | 16.26 | |||
30/10/2024 | 10:34:53.879 | 70 | 16.26 | |
70 | 16.26 | |||
70 | 16.26 | |||
30/10/2024 | 10:32:02.939 | 270 | 16.29 | |
270 | 16.29 | |||
270 | 16.29 | |||
30/10/2024 | 10:31:56.148 | 1 500 | 16.295 | |
1 500 | 16.295 | |||
1 500 | 16.295 | |||
30/10/2024 | 10:31:52.334 | 30 | 16.30 | |
30 | 16.30 | |||
30 | 16.30 | |||
30/10/2024 | 10:30:56.372 | 580 | 16.295 | |
580 | 16.295 | |||
580 | 16.295 | |||
30/10/2024 | 10:29:57.893 | 1 000 | 16.305 | |
1 000 | 16.305 | |||
1 000 | 16.305 | |||
30/10/2024 | 10:29:48.301 | 164 | 16.30 | |
164 | 16.30 | |||
164 | 16.30 | |||
30/10/2024 | 10:28:38.597 | 10 | 16.29 | |
10 | 16.29 | |||
10 | 16.29 | |||
30/10/2024 | 10:27:53.681 | 150 | 16.29 | |
150 | 16.29 | |||
150 | 16.29 | |||
30/10/2024 | 10:25:00.475 | 13 | 16.285 | |
13 | 16.285 | |||
13 | 16.285 | |||
30/10/2024 | 10:24:34.386 | 135 | 16.295 | |
135 | 16.295 | |||
135 | 16.295 | |||
30/10/2024 | 10:22:51.384 | 6 | 16.305 | |
6 | 16.305 | |||
6 | 16.305 | |||
30/10/2024 | 10:18:12.225 | 450 | 16.30 | |
450 | 16.30 | |||
450 | 16.30 | |||
30/10/2024 | 10:17:10.804 | 1 172 | 16.31 | |
1 172 | 16.31 | |||
1 172 | 16.31 | |||
30/10/2024 | 10:15:44.144 | 2 | 16.29 | |
2 | 16.29 | |||
2 | 16.29 | |||
30/10/2024 | 10:15:25.414 | 2 | 16.295 | |
2 | 16.295 | |||
2 | 16.295 | |||
30/10/2024 | 10:12:52.767 | 500 | 16.275 | |
500 | 16.275 | |||
500 | 16.275 | |||
30/10/2024 | 10:12:44.724 | 1 500 | 16.275 | |
1 500 | 16.275 | |||
1 500 | 16.275 | |||
30/10/2024 | 10:12:29.210 | 55 | 16.265 | |
55 | 16.265 | |||
55 | 16.265 | |||
30/10/2024 | 10:09:34.243 | 100 | 16.28 | |
100 | 16.28 | |||
100 | 16.28 | |||
30/10/2024 | 10:08:55.527 | 200 | 16.28 | |
200 | 16.28 | |||
200 | 16.28 | |||
30/10/2024 | 10:08:48.568 | 120 | 16.28 | |
120 | 16.28 | |||
120 | 16.28 | |||
30/10/2024 | 10:07:49.957 | 100 | 16.285 | |
100 | 16.285 | |||
100 | 16.285 | |||
30/10/2024 | 10:05:04.399 | 131 | 16.27 | |
131 | 16.27 | |||
131 | 16.27 | |||
30/10/2024 | 10:04:24.326 | 100 | 16.27 | |
100 | 16.27 | |||
100 | 16.27 | |||
30/10/2024 | 10:04:23.137 | 500 | 16.27 | |
500 | 16.27 | |||
500 | 16.27 | |||
30/10/2024 | 10:03:30.294 | 50 | 16.28 | |
50 | 16.28 | |||
50 | 16.28 | |||
30/10/2024 | 09:59:48.821 | 40 | 16.26 | |
40 | 16.26 | |||
40 | 16.26 | |||
30/10/2024 | 09:58:03.308 | 41 | 16.245 | |
41 | 16.245 | |||
41 | 16.245 | |||
30/10/2024 | 09:54:11.988 | 61 | 16.27 | |
61 | 16.27 | |||
61 | 16.27 | |||
30/10/2024 | 09:48:45.957 | 1 000 | 16.30 | |
1 000 | 16.30 | |||
1 000 | 16.30 | |||
30/10/2024 | 09:48:16.724 | 1 | 16.305 | |
1 | 16.305 | |||
1 | 16.305 | |||
30/10/2024 | 09:45:49.052 | 60 | 16.325 | |
60 | 16.325 | |||
60 | 16.325 | |||
30/10/2024 | 09:44:25.968 | 150 | 16.34 | |
150 | 16.34 | |||
150 | 16.34 | |||
30/10/2024 | 09:43:18.049 | 100 | 16.315 | |
100 | 16.315 | |||
100 | 16.315 | |||
30/10/2024 | 09:43:02.680 | 150 | 16.32 | |
150 | 16.32 | |||
150 | 16.32 | |||
30/10/2024 | 09:42:57.230 | 310 | 16.31 | |
310 | 16.31 | |||
310 | 16.31 | |||
30/10/2024 | 09:41:05.248 | 761 | 16.335 | |
761 | 16.335 | |||
761 | 16.335 | |||
30/10/2024 | 09:40:55.530 | 8 | 16.335 | |
8 | 16.335 | |||
8 | 16.335 | |||
30/10/2024 | 09:40:40.404 | 5 | 16.345 | |
5 | 16.345 | |||
5 | 16.345 | |||
30/10/2024 | 09:40:09.510 | 1 500 | 16.34 | |
1 500 | 16.34 | |||
1 500 | 16.34 | |||
30/10/2024 | 09:36:34.218 | 16 | 16.32 | |
1 | 16.32 | |||
16 | 16.32 | |||
15 | 16.32 | |||
30/10/2024 | 09:36:08.585 | 1 400 | 16.32 | |
1 400 | 16.32 | |||
1 400 | 16.32 | |||
30/10/2024 | 09:35:03.702 | 200 | 16.335 | |
200 | 16.335 | |||
200 | 16.335 | |||
30/10/2024 | 09:35:03.435 | 577 | 16.34 | |
577 | 16.34 | |||
577 | 16.34 | |||
30/10/2024 | 09:34:49.241 | 640 | 16.32 | |
640 | 16.32 | |||
640 | 16.32 | |||
30/10/2024 | 09:34:41.399 | 450 | 16.32 | |
450 | 16.32 | |||
450 | 16.32 | |||
30/10/2024 | 09:33:31.841 | 31 | 16.305 | |
31 | 16.305 | |||
31 | 16.305 | |||
30/10/2024 | 09:33:20.852 | 880 | 16.305 | |
880 | 16.305 | |||
880 | 16.305 | |||
30/10/2024 | 09:33:04.104 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/10/2024 | 09:33:02.962 | 10 000 | 16.30 | |
10 000 | 16.30 | |||
10 000 | 16.30 | |||
30/10/2024 | 09:31:21.947 | 12 | 16.29 | |
12 | 16.29 | |||
12 | 16.29 | |||
30/10/2024 | 09:30:12.948 | 1 | 16.285 | |
1 | 16.285 | |||
1 | 16.285 | |||
30/10/2024 | 09:26:07.746 | 160 | 16.255 | |
160 | 16.255 | |||
160 | 16.255 | |||
30/10/2024 | 09:23:59.899 | 2 000 | 16.23 | |
2 000 | 16.23 | |||
2 000 | 16.23 | |||
30/10/2024 | 09:23:30.520 | 300 | 16.245 | |
300 | 16.245 | |||
300 | 16.245 | |||
30/10/2024 | 09:20:01.335 | 1 400 | 16.25 | |
1 400 | 16.25 | |||
1 400 | 16.25 | |||
30/10/2024 | 09:17:37.499 | 300 | 16.25 | |
300 | 16.25 | |||
300 | 16.25 | |||
30/10/2024 | 09:16:20.645 | 938 | 16.245 | |
938 | 16.245 | |||
938 | 16.245 | |||
30/10/2024 | 09:16:10.547 | 200 | 16.25 | |
200 | 16.25 | |||
200 | 16.25 | |||
30/10/2024 | 09:10:48.135 | 510 | 16.22 | |
510 | 16.22 | |||
510 | 16.22 | |||
30/10/2024 | 09:09:35.887 | 100 | 16.25 | |
100 | 16.25 | |||
100 | 16.25 | |||
30/10/2024 | 09:08:03.009 | 13 | 16.27 | |
13 | 16.27 | |||
13 | 16.27 | |||
30/10/2024 | 09:06:58.973 | 577 | 16.295 | |
577 | 16.295 | |||
577 | 16.295 | |||
30/10/2024 | 09:06:01.657 | 650 | 16.28 | |
650 | 16.28 | |||
650 | 16.28 | |||
30/10/2024 | 09:04:44.519 | 250 | 16.32 | |
250 | 16.32 | |||
250 | 16.32 | |||
30/10/2024 | 09:04:23.421 | 2 000 | 16.33 | |
2 000 | 16.33 | |||
2 000 | 16.33 | |||
30/10/2024 | 09:01:49.565 | 1 062 | 16.29 | |
2 | 16.29 | |||
62 | 16.29 | |||
1 000 | 16.29 | |||
1 060 | 16.29 | |||
30/10/2024 | 09:00:53.329 | 1 200 | 16.29 | |
1 200 | 16.29 | |||
1 200 | 16.29 | |||
30/10/2024 | 09:00:19.025 | 620 | 16.30 | |
400 | 16.30 | |||
620 | 16.30 | |||
220 | 16.30 | |||
30/10/2024 | 09:00:18.958 | 298 | 16.29 | |
298 | 16.29 | |||
298 | 16.29 | |||
30/10/2024 | 09:00:18.916 | 5 | 16.26 | |
5 | 16.26 | |||
5 | 16.26 | |||
30/10/2024 | 09:00:18.848 | 19 | 16.25 | |
19 | 16.25 | |||
19 | 16.25 | |||
30/10/2024 | 09:00:18.763 | 500 | 16.24 | |
200 | 16.24 | |||
300 | 16.24 | |||
500 | 16.24 | |||
30/10/2024 | 09:00:18.645 | 19 | 16.235 | |
19 | 16.235 | |||
19 | 16.235 | |||
30/10/2024 | 09:00:18.556 | 24 | 16.165 | |
24 | 16.165 | |||
24 | 16.165 | |||
30/10/2024 | 09:00:18.488 | 100 | 16.13 | |
100 | 16.13 | |||
100 | 16.13 | |||
30/10/2024 | 08:52:53.912 | 1 | 16.165 | |
1 | 16.165 | |||
1 | 16.165 | |||
30/10/2024 | 08:47:05.660 | 200 | 16.125 | |
200 | 16.125 | |||
200 | 16.125 | |||
30/10/2024 | 08:46:38.316 | 310 | 16.165 | |
310 | 16.165 | |||
10 | 16.165 | |||
300 | 16.165 | |||
30/10/2024 | 08:45:08.240 | 420 | 16.125 | |
220 | 16.125 | |||
420 | 16.125 | |||
100 | 16.125 | |||
100 | 16.125 | |||
30/10/2024 | 08:43:08.508 | 33 | 16.125 | |
33 | 16.125 | |||
33 | 16.125 | |||
30/10/2024 | 08:29:21.258 | 18 | 16.125 | |
18 | 16.125 | |||
18 | 16.125 | |||
30/10/2024 | 08:28:21.803 | 280 | 16.125 | |
280 | 16.125 | |||
280 | 16.125 | |||
30/10/2024 | 08:25:21.451 | 1 000 | 16.125 | |
18 | 16.125 | |||
982 | 16.125 | |||
1 000 | 16.125 | |||
30/10/2024 | 08:20:51.235 | 1 | 16.125 | |
1 | 16.125 | |||
1 | 16.125 | |||
30/10/2024 | 08:18:25.819 | 50 | 16.125 | |
50 | 16.125 | |||
50 | 16.125 | |||
30/10/2024 | 08:07:09.555 | 500 | 16.13 | |
500 | 16.13 | |||
500 | 16.13 | |||
30/10/2024 | 08:06:05.132 | 300 | 16.125 | |
12 | 16.125 | |||
300 | 16.125 | |||
288 | 16.125 | |||
30/10/2024 | 08:04:42.357 | 120 | 16.165 | |
120 | 16.165 | |||
120 | 16.165 | |||
30/10/2024 | 08:04:02.190 | 3 | 16.125 | |
3 | 16.125 | |||
3 | 16.125 | |||
30/10/2024 | 08:01:04.205 | 1 086 | 16.15 | |
200 | 16.15 | |||
75 | 16.15 | |||
2 | 16.15 | |||
809 | 16.15 | |||
4 | 16.15 | |||
1 000 | 16.15 | |||
7 | 16.15 | |||
75 | 16.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:09
Last Update:
30/10/2024 @ 14:38:09