Bundesrep.Deutschland Bundesschatzanw. v.24(26)

8

9

100.12

Date Time Volume Order Volume Price
16/12/2025 15:13:16.344 50 000   100.12
      50 000 100.12
      50 000 100.12
16/12/2025 14:32:07.504 10 000   100.123
      10 000 100.123
      10 000 100.123
16/12/2025 13:14:15.332 50 000   100.127
      50 000 100.127
      50 000 100.127
16/12/2025 13:11:53.979 130 000   100.123
      130 000 100.123
      130 000 100.123
16/12/2025 11:30:24.608 150 000   100.121
      150 000 100.121
      150 000 100.121
16/12/2025 10:34:57.826 100 000   100.12
      100 000 100.12
      100 000 100.12
16/12/2025 10:33:26.360 110 000   100.123
      110 000 100.123
      110 000 100.123
16/12/2025 10:29:51.590 250 000   100.123
      250 000 100.123
      250 000 100.123
16/12/2025 10:04:30.204 200 000   100.123
      200 000 100.123
      200 000 100.123
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)