Douglas AG

38

39

18.65

Date Time Volume Order Volume Price
22/11/2024 19:38:26.436 35   18.65
      35 18.65
      35 18.65
22/11/2024 18:50:26.095 139   18.65
      139 18.65
      139 18.65
22/11/2024 17:41:22.922 250   18.60
      250 18.60
      250 18.60
22/11/2024 17:41:19.182 250   18.60
      250 18.60
      250 18.60
22/11/2024 17:40:49.623 250   18.60
      250 18.60
      250 18.60
22/11/2024 17:17:10.301 220   18.38
      220 18.38
      220 18.38
22/11/2024 17:17:02.829 280   18.38
      280 18.38
      280 18.38
22/11/2024 17:16:41.284 110   18.40
      110 18.40
      110 18.40
22/11/2024 17:14:43.458 100   18.40
      100 18.40
      100 18.40
22/11/2024 17:14:26.421 200   18.40
      200 18.40
      200 18.40
22/11/2024 17:10:04.353 54   18.47
      54 18.47
      54 18.47
22/11/2024 16:50:38.126 75   18.47
      75 18.47
      75 18.47
22/11/2024 15:41:22.580 200   18.58
      200 18.58
      200 18.58
22/11/2024 15:41:03.571 200   18.59
      200 18.59
      200 18.59
22/11/2024 15:18:58.525 15   18.68
      15 18.68
      15 18.68
22/11/2024 15:17:57.121 30   18.60
      30 18.60
      30 18.60
22/11/2024 14:14:42.967 20   18.58
      20 18.58
      20 18.58
22/11/2024 14:11:20.847 100   18.58
      100 18.58
      100 18.58
22/11/2024 13:29:06.265 200   18.54
      200 18.54
      200 18.54
22/11/2024 13:28:37.011 200   18.53
      200 18.53
      200 18.53
22/11/2024 12:40:49.677 200   18.46
      200 18.46
      200 18.46
22/11/2024 10:57:50.830 200   18.29
      200 18.29
      200 18.29
22/11/2024 10:39:07.345 360   18.35
      360 18.35
      360 18.35
22/11/2024 10:38:57.920 200   18.35
      200 18.35
      200 18.35
22/11/2024 10:38:49.122 300   18.35
      300 18.35
      300 18.35
22/11/2024 10:38:35.174 110   18.35
      110 18.35
      110 18.35
22/11/2024 10:38:11.931 390   18.35
      390 18.35
      390 18.35
22/11/2024 10:38:08.293 110   18.35
      110 18.35
      110 18.35
22/11/2024 10:37:56.131 110   18.35
      110 18.35
      110 18.35
22/11/2024 10:37:44.137 390   18.35
      390 18.35
      390 18.35
22/11/2024 10:31:00.503 200   18.24
      200 18.24
      200 18.24
22/11/2024 10:30:09.207 106   18.24
      106 18.24
      106 18.24
22/11/2024 10:23:57.581 20   18.35
      20 18.35
      20 18.35
22/11/2024 09:51:13.453 25   18.38
      25 18.38
      25 18.38
22/11/2024 09:36:47.423 250   18.29
      250 18.29
      250 18.29
22/11/2024 09:36:46.955 137   18.30
      137 18.30
      137 18.30
22/11/2024 08:22:44.323 10   18.24
      10 18.24
      10 18.24
22/11/2024 08:21:01.296 50   18.24
      50 18.24
      50 18.24
22/11/2024 08:00:08.798 10   18.22
      10 18.22
      10 18.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)