Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
62
17,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:11:40,585 | 10 | 17,08 | |
10 | 17,08 | |||
10 | 17,08 | |||
15.07.2024 | 19:07:14,594 | 150 | 17,08 | |
150 | 17,08 | |||
150 | 17,08 | |||
15.07.2024 | 18:03:13,702 | 137 | 16,95 | |
137 | 16,95 | |||
137 | 16,95 | |||
15.07.2024 | 17:53:42,162 | 24 | 16,95 | |
24 | 16,95 | |||
24 | 16,95 | |||
15.07.2024 | 17:26:54,143 | 100 | 17,05 | |
100 | 17,05 | |||
100 | 17,05 | |||
15.07.2024 | 17:00:22,373 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
15.07.2024 | 16:59:40,088 | 2 | 16,93 | |
2 | 16,93 | |||
2 | 16,93 | |||
15.07.2024 | 16:48:00,226 | 60 | 16,90 | |
60 | 16,90 | |||
60 | 16,90 | |||
15.07.2024 | 16:44:51,123 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
15.07.2024 | 16:28:01,624 | 310 | 16,85 | |
310 | 16,85 | |||
310 | 16,85 | |||
15.07.2024 | 16:27:58,273 | 410 | 16,85 | |
410 | 16,85 | |||
410 | 16,85 | |||
15.07.2024 | 16:22:13,913 | 10 | 16,86 | |
10 | 16,86 | |||
10 | 16,86 | |||
15.07.2024 | 16:14:47,111 | 99 | 16,87 | |
99 | 16,87 | |||
99 | 16,87 | |||
15.07.2024 | 16:13:35,593 | 530 | 16,85 | |
530 | 16,85 | |||
530 | 16,85 | |||
15.07.2024 | 16:05:48,764 | 200 | 16,86 | |
200 | 16,86 | |||
200 | 16,86 | |||
15.07.2024 | 16:00:46,822 | 150 | 16,87 | |
150 | 16,87 | |||
150 | 16,87 | |||
15.07.2024 | 15:53:00,700 | 375 | 16,80 | |
200 | 16,80 | |||
375 | 16,80 | |||
50 | 16,80 | |||
125 | 16,80 | |||
15.07.2024 | 15:52:52,385 | 12 038 | 16,80 | |
361 | 16,80 | |||
1 340 | 16,80 | |||
10 966 | 16,80 | |||
60 | 16,80 | |||
70 | 16,80 | |||
100 | 16,80 | |||
50 | 16,80 | |||
330 | 16,80 | |||
740 | 16,80 | |||
20 | 16,80 | |||
698 | 16,80 | |||
400 | 16,80 | |||
377 | 16,80 | |||
361 | 16,80 | |||
200 | 16,80 | |||
20 | 16,80 | |||
1 583 | 16,80 | |||
720 | 16,80 | |||
100 | 16,80 | |||
150 | 16,80 | |||
20 | 16,80 | |||
17 | 16,80 | |||
1 175 | 16,80 | |||
679 | 16,80 | |||
700 | 16,80 | |||
315 | 16,80 | |||
110 | 16,80 | |||
10 | 16,80 | |||
530 | 16,80 | |||
619 | 16,80 | |||
135 | 16,80 | |||
587 | 16,80 | |||
145 | 16,80 | |||
33 | 16,80 | |||
345 | 16,80 | |||
10 | 16,80 | |||
15.07.2024 | 15:52:09,758 | 217 | 16,95 | |
217 | 16,95 | |||
217 | 16,95 | |||
15.07.2024 | 15:51:17,092 | 150 | 16,97 | |
150 | 16,97 | |||
150 | 16,97 | |||
15.07.2024 | 15:51:03,098 | 15 | 16,95 | |
15 | 16,95 | |||
15 | 16,95 | |||
15.07.2024 | 15:45:45,028 | 310 | 16,97 | |
310 | 16,97 | |||
310 | 16,97 | |||
15.07.2024 | 15:39:07,304 | 193 | 16,95 | |
193 | 16,95 | |||
193 | 16,95 | |||
15.07.2024 | 15:39:07,115 | 310 | 16,95 | |
310 | 16,95 | |||
310 | 16,95 | |||
15.07.2024 | 15:39:04,723 | 1 287 | 16,95 | |
1 287 | 16,95 | |||
752 | 16,95 | |||
5 | 16,95 | |||
100 | 16,95 | |||
400 | 16,95 | |||
30 | 16,95 | |||
15.07.2024 | 15:38:54,513 | 535 | 16,96 | |
535 | 16,96 | |||
535 | 16,96 | |||
15.07.2024 | 15:34:59,892 | 20 875 | 17,00 | |
65 | 17,00 | |||
60 | 17,00 | |||
1 000 | 17,00 | |||
100 | 17,00 | |||
50 | 17,00 | |||
50 | 17,00 | |||
20 775 | 17,00 | |||
5 000 | 17,00 | |||
5 000 | 17,00 | |||
100 | 17,00 | |||
4 150 | 17,00 | |||
400 | 17,00 | |||
5 000 | 17,00 | |||
15.07.2024 | 15:34:12,470 | 310 | 17,00 | |
310 | 17,00 | |||
310 | 17,00 | |||
15.07.2024 | 15:14:42,140 | 20 | 17,06 | |
20 | 17,06 | |||
20 | 17,06 | |||
15.07.2024 | 15:14:20,476 | 20 | 17,06 | |
20 | 17,06 | |||
20 | 17,06 | |||
15.07.2024 | 15:09:04,486 | 50 | 17,02 | |
50 | 17,02 | |||
50 | 17,02 | |||
15.07.2024 | 15:08:27,848 | 146 | 17,04 | |
146 | 17,04 | |||
146 | 17,04 | |||
15.07.2024 | 14:59:04,533 | 500 | 17,02 | |
500 | 17,02 | |||
500 | 17,02 | |||
15.07.2024 | 14:57:36,148 | 210 | 17,03 | |
200 | 17,03 | |||
210 | 17,03 | |||
10 | 17,03 | |||
15.07.2024 | 14:25:31,169 | 60 | 17,10 | |
60 | 17,10 | |||
60 | 17,10 | |||
15.07.2024 | 14:03:21,612 | 100 | 17,14 | |
100 | 17,14 | |||
100 | 17,14 | |||
15.07.2024 | 12:56:38,686 | 200 | 17,16 | |
200 | 17,16 | |||
200 | 17,16 | |||
15.07.2024 | 12:53:20,127 | 300 | 17,21 | |
300 | 17,21 | |||
300 | 17,21 | |||
15.07.2024 | 12:37:27,572 | 110 | 17,16 | |
110 | 17,16 | |||
110 | 17,16 | |||
15.07.2024 | 12:08:14,360 | 10 | 17,12 | |
10 | 17,12 | |||
10 | 17,12 | |||
15.07.2024 | 11:52:54,388 | 50 | 17,17 | |
50 | 17,17 | |||
50 | 17,17 | |||
15.07.2024 | 11:46:38,005 | 300 | 17,20 | |
300 | 17,20 | |||
300 | 17,20 | |||
15.07.2024 | 11:33:52,749 | 15 | 17,21 | |
15 | 17,21 | |||
15 | 17,21 | |||
15.07.2024 | 11:13:17,333 | 175 | 17,15 | |
175 | 17,15 | |||
175 | 17,15 | |||
15.07.2024 | 10:34:09,166 | 50 | 17,23 | |
50 | 17,23 | |||
50 | 17,23 | |||
15.07.2024 | 09:31:29,309 | 30 | 17,16 | |
30 | 17,16 | |||
30 | 17,16 | |||
15.07.2024 | 09:30:37,155 | 5 | 17,26 | |
5 | 17,26 | |||
5 | 17,26 | |||
15.07.2024 | 09:30:31,729 | 16 | 17,26 | |
16 | 17,26 | |||
16 | 17,26 | |||
15.07.2024 | 09:23:39,050 | 300 | 17,23 | |
300 | 17,23 | |||
300 | 17,23 | |||
15.07.2024 | 09:23:38,986 | 300 | 17,23 | |
300 | 17,23 | |||
300 | 17,23 | |||
15.07.2024 | 09:18:02,970 | 150 | 17,12 | |
50 | 17,12 | |||
100 | 17,12 | |||
150 | 17,12 | |||
15.07.2024 | 09:12:57,062 | 86 | 17,24 | |
86 | 17,24 | |||
86 | 17,24 | |||
15.07.2024 | 09:06:49,345 | 40 | 17,17 | |
40 | 17,17 | |||
40 | 17,17 | |||
15.07.2024 | 09:00:40,980 | 300 | 17,30 | |
300 | 17,30 | |||
300 | 17,30 | |||
15.07.2024 | 09:00:40,724 | 500 | 17,31 | |
500 | 17,31 | |||
500 | 17,31 | |||
15.07.2024 | 08:56:39,838 | 30 | 17,31 | |
30 | 17,31 | |||
30 | 17,31 | |||
15.07.2024 | 08:52:25,045 | 75 | 17,31 | |
75 | 17,31 | |||
75 | 17,31 | |||
15.07.2024 | 08:19:28,087 | 300 | 17,39 | |
300 | 17,39 | |||
300 | 17,39 | |||
15.07.2024 | 08:19:26,423 | 200 | 17,39 | |
200 | 17,39 | |||
200 | 17,39 | |||
15.07.2024 | 08:17:24,072 | 180 | 17,39 | |
180 | 17,39 | |||
180 | 17,39 | |||
15.07.2024 | 08:05:41,686 | 550 | 17,45 | |
550 | 17,45 | |||
550 | 17,45 | |||
15.07.2024 | 08:00:09,027 | 100 | 17,29 | |
99 | 17,29 | |||
20 | 17,29 | |||
25 | 17,29 | |||
30 | 17,29 | |||
25 | 17,29 | |||
1 | 17,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00