Bayer AG
- Informations
- Dernièr
- Négocier des titres
224
143
26,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:01:06,084 | 30 | 26,08 | |
30 | 26,08 | |||
30 | 26,08 | |||
16/07/2024 | 10:00:39,843 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
16/07/2024 | 10:00:09,956 | 270 | 26,085 | |
270 | 26,085 | |||
270 | 26,085 | |||
16/07/2024 | 09:57:20,598 | 500 | 26,095 | |
500 | 26,095 | |||
500 | 26,095 | |||
16/07/2024 | 09:56:53,814 | 60 | 26,105 | |
60 | 26,105 | |||
60 | 26,105 | |||
16/07/2024 | 09:55:26,263 | 39 | 26,115 | |
39 | 26,115 | |||
39 | 26,115 | |||
16/07/2024 | 09:55:23,248 | 120 | 26,115 | |
120 | 26,115 | |||
120 | 26,115 | |||
16/07/2024 | 09:55:20,985 | 27 | 26,105 | |
27 | 26,105 | |||
27 | 26,105 | |||
16/07/2024 | 09:54:28,755 | 40 | 26,115 | |
40 | 26,115 | |||
40 | 26,115 | |||
16/07/2024 | 09:50:28,483 | 62 | 26,09 | |
62 | 26,09 | |||
62 | 26,09 | |||
16/07/2024 | 09:49:43,597 | 1 | 26,12 | |
1 | 26,12 | |||
1 | 26,12 | |||
16/07/2024 | 09:45:59,582 | 500 | 26,155 | |
500 | 26,155 | |||
500 | 26,155 | |||
16/07/2024 | 09:43:54,512 | 190 | 26,21 | |
190 | 26,21 | |||
190 | 26,21 | |||
16/07/2024 | 09:41:24,268 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
16/07/2024 | 09:41:17,430 | 30 | 26,18 | |
30 | 26,18 | |||
30 | 26,18 | |||
16/07/2024 | 09:40:30,352 | 200 | 26,195 | |
200 | 26,195 | |||
200 | 26,195 | |||
16/07/2024 | 09:40:22,910 | 441 | 26,20 | |
441 | 26,20 | |||
441 | 26,20 | |||
16/07/2024 | 09:39:13,159 | 164 | 26,20 | |
164 | 26,20 | |||
164 | 26,20 | |||
16/07/2024 | 09:38:11,392 | 77 | 26,195 | |
77 | 26,195 | |||
77 | 26,195 | |||
16/07/2024 | 09:38:06,472 | 30 | 26,19 | |
30 | 26,19 | |||
30 | 26,19 | |||
16/07/2024 | 09:36:43,175 | 100 | 26,19 | |
100 | 26,19 | |||
100 | 26,19 | |||
16/07/2024 | 09:35:58,801 | 31 | 26,18 | |
31 | 26,18 | |||
31 | 26,18 | |||
16/07/2024 | 09:35:39,850 | 65 | 26,17 | |
65 | 26,17 | |||
65 | 26,17 | |||
16/07/2024 | 09:35:20,551 | 20 | 26,175 | |
20 | 26,175 | |||
20 | 26,175 | |||
16/07/2024 | 09:34:26,359 | 3 130 | 26,185 | |
3 130 | 26,185 | |||
3 130 | 26,185 | |||
16/07/2024 | 09:34:23,758 | 600 | 26,185 | |
600 | 26,185 | |||
600 | 26,185 | |||
16/07/2024 | 09:34:20,106 | 600 | 26,185 | |
600 | 26,185 | |||
600 | 26,185 | |||
16/07/2024 | 09:34:13,859 | 600 | 26,185 | |
600 | 26,185 | |||
600 | 26,185 | |||
16/07/2024 | 09:34:13,694 | 600 | 26,185 | |
600 | 26,185 | |||
600 | 26,185 | |||
16/07/2024 | 09:34:13,538 | 600 | 26,185 | |
600 | 26,185 | |||
600 | 26,185 | |||
16/07/2024 | 09:34:07,071 | 600 | 26,185 | |
600 | 26,185 | |||
600 | 26,185 | |||
16/07/2024 | 09:34:06,239 | 20 | 26,20 | |
20 | 26,20 | |||
20 | 26,20 | |||
16/07/2024 | 09:32:49,517 | 20 | 26,215 | |
20 | 26,215 | |||
20 | 26,215 | |||
16/07/2024 | 09:31:37,505 | 20 | 26,235 | |
20 | 26,235 | |||
20 | 26,235 | |||
16/07/2024 | 09:31:33,636 | 30 | 26,24 | |
30 | 26,24 | |||
30 | 26,24 | |||
16/07/2024 | 09:30:27,161 | 3 | 26,275 | |
3 | 26,275 | |||
3 | 26,275 | |||
16/07/2024 | 09:29:40,439 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
16/07/2024 | 09:29:30,714 | 54 | 26,32 | |
54 | 26,32 | |||
54 | 26,32 | |||
16/07/2024 | 09:29:15,408 | 20 | 26,32 | |
20 | 26,32 | |||
20 | 26,32 | |||
16/07/2024 | 09:29:12,652 | 2 000 | 26,32 | |
2 000 | 26,32 | |||
2 000 | 26,32 | |||
16/07/2024 | 09:29:06,445 | 600 | 26,32 | |
600 | 26,32 | |||
600 | 26,32 | |||
16/07/2024 | 09:29:06,234 | 600 | 26,32 | |
600 | 26,32 | |||
600 | 26,32 | |||
16/07/2024 | 09:29:06,078 | 600 | 26,32 | |
600 | 26,32 | |||
600 | 26,32 | |||
16/07/2024 | 09:29:05,914 | 600 | 26,32 | |
600 | 26,32 | |||
600 | 26,32 | |||
16/07/2024 | 09:29:05,695 | 600 | 26,32 | |
600 | 26,32 | |||
600 | 26,32 | |||
16/07/2024 | 09:29:05,433 | 600 | 26,32 | |
600 | 26,32 | |||
600 | 26,32 | |||
16/07/2024 | 09:29:05,260 | 600 | 26,32 | |
600 | 26,32 | |||
600 | 26,32 | |||
16/07/2024 | 09:28:54,464 | 500 | 26,32 | |
500 | 26,32 | |||
500 | 26,32 | |||
16/07/2024 | 09:27:30,019 | 350 | 26,28 | |
350 | 26,28 | |||
350 | 26,28 | |||
16/07/2024 | 09:25:56,821 | 304 | 26,29 | |
304 | 26,29 | |||
304 | 26,29 | |||
16/07/2024 | 09:25:35,574 | 140 | 26,28 | |
140 | 26,28 | |||
140 | 26,28 | |||
16/07/2024 | 09:24:41,616 | 500 | 26,28 | |
500 | 26,28 | |||
500 | 26,28 | |||
16/07/2024 | 09:24:05,176 | 20 | 26,26 | |
20 | 26,26 | |||
20 | 26,26 | |||
16/07/2024 | 09:23:55,366 | 20 | 26,245 | |
20 | 26,245 | |||
20 | 26,245 | |||
16/07/2024 | 09:23:25,616 | 20 | 26,245 | |
20 | 26,245 | |||
20 | 26,245 | |||
16/07/2024 | 09:22:17,587 | 500 | 26,21 | |
500 | 26,21 | |||
500 | 26,21 | |||
16/07/2024 | 09:22:09,075 | 500 | 26,21 | |
500 | 26,21 | |||
500 | 26,21 | |||
16/07/2024 | 09:21:17,095 | 150 | 26,17 | |
150 | 26,17 | |||
150 | 26,17 | |||
16/07/2024 | 09:21:12,736 | 100 | 26,17 | |
100 | 26,17 | |||
100 | 26,17 | |||
16/07/2024 | 09:20:45,538 | 100 | 26,135 | |
100 | 26,135 | |||
100 | 26,135 | |||
16/07/2024 | 09:19:48,386 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
16/07/2024 | 09:19:26,594 | 200 | 26,095 | |
200 | 26,095 | |||
200 | 26,095 | |||
16/07/2024 | 09:19:16,944 | 223 | 26,09 | |
223 | 26,09 | |||
223 | 26,09 | |||
16/07/2024 | 09:19:07,685 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
16/07/2024 | 09:18:50,220 | 37 | 26,09 | |
37 | 26,09 | |||
37 | 26,09 | |||
16/07/2024 | 09:17:52,993 | 150 | 26,095 | |
150 | 26,095 | |||
150 | 26,095 | |||
16/07/2024 | 09:16:47,008 | 653 | 26,065 | |
653 | 26,065 | |||
653 | 26,065 | |||
16/07/2024 | 09:16:20,895 | 40 | 26,09 | |
40 | 26,09 | |||
40 | 26,09 | |||
16/07/2024 | 09:15:48,759 | 20 | 26,08 | |
20 | 26,08 | |||
20 | 26,08 | |||
16/07/2024 | 09:14:23,349 | 20 | 26,055 | |
20 | 26,055 | |||
20 | 26,055 | |||
16/07/2024 | 09:13:41,577 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
16/07/2024 | 09:13:30,207 | 145 | 26,025 | |
145 | 26,025 | |||
145 | 26,025 | |||
16/07/2024 | 09:13:27,484 | 250 | 26,035 | |
250 | 26,035 | |||
250 | 26,035 | |||
16/07/2024 | 09:12:45,755 | 10 | 25,98 | |
10 | 25,98 | |||
10 | 25,98 | |||
16/07/2024 | 09:11:59,328 | 200 | 25,985 | |
200 | 25,985 | |||
200 | 25,985 | |||
16/07/2024 | 09:11:48,160 | 35 | 25,99 | |
35 | 25,99 | |||
35 | 25,99 | |||
16/07/2024 | 09:11:28,683 | 500 | 25,975 | |
500 | 25,975 | |||
500 | 25,975 | |||
16/07/2024 | 09:11:14,982 | 77 | 25,96 | |
77 | 25,96 | |||
77 | 25,96 | |||
16/07/2024 | 09:10:57,296 | 4 500 | 25,95 | |
4 500 | 25,95 | |||
4 500 | 25,95 | |||
16/07/2024 | 09:10:49,069 | 500 | 25,945 | |
500 | 25,945 | |||
500 | 25,945 | |||
16/07/2024 | 09:10:42,790 | 120 | 25,93 | |
120 | 25,93 | |||
120 | 25,93 | |||
16/07/2024 | 09:10:34,913 | 500 | 25,945 | |
500 | 25,945 | |||
500 | 25,945 | |||
16/07/2024 | 09:10:28,948 | 96 | 25,94 | |
96 | 25,94 | |||
96 | 25,94 | |||
16/07/2024 | 09:10:28,679 | 300 | 25,955 | |
300 | 25,955 | |||
300 | 25,955 | |||
16/07/2024 | 09:10:23,213 | 425 | 25,945 | |
425 | 25,945 | |||
425 | 25,945 | |||
16/07/2024 | 09:09:56,888 | 1 | 26,00 | |
1 | 26,00 | |||
1 | 26,00 | |||
16/07/2024 | 09:09:27,444 | 500 | 26,03 | |
500 | 26,03 | |||
500 | 26,03 | |||
16/07/2024 | 09:09:03,793 | 194 | 25,99 | |
60 | 25,99 | |||
134 | 25,99 | |||
194 | 25,99 | |||
16/07/2024 | 09:08:58,768 | 117 | 26,00 | |
117 | 26,00 | |||
7 | 26,00 | |||
20 | 26,00 | |||
40 | 26,00 | |||
50 | 26,00 | |||
16/07/2024 | 09:08:58,425 | 499 | 26,00 | |
5 | 26,00 | |||
189 | 26,00 | |||
20 | 26,00 | |||
120 | 26,00 | |||
499 | 26,00 | |||
150 | 26,00 | |||
5 | 26,00 | |||
10 | 26,00 | |||
16/07/2024 | 09:08:58,140 | 536 | 26,00 | |
18 | 26,00 | |||
500 | 26,00 | |||
36 | 26,00 | |||
8 | 26,00 | |||
10 | 26,00 | |||
500 | 26,00 | |||
16/07/2024 | 09:08:57,925 | 500 | 26,00 | |
15 | 26,00 | |||
100 | 26,00 | |||
100 | 26,00 | |||
40 | 26,00 | |||
50 | 26,00 | |||
150 | 26,00 | |||
20 | 26,00 | |||
500 | 26,00 | |||
25 | 26,00 | |||
16/07/2024 | 09:08:56,852 | 500 | 26,01 | |
500 | 26,01 | |||
400 | 26,01 | |||
100 | 26,01 | |||
16/07/2024 | 09:08:56,745 | 810 | 26,015 | |
810 | 26,015 | |||
810 | 26,015 | |||
16/07/2024 | 09:08:54,845 | 2 395 | 26,015 | |
2 395 | 26,015 | |||
1 895 | 26,015 | |||
500 | 26,015 | |||
16/07/2024 | 09:08:54,546 | 2 495 | 26,015 | |
600 | 26,015 | |||
1 895 | 26,015 | |||
2 495 | 26,015 | |||
16/07/2024 | 09:08:43,502 | 500 | 26,015 | |
500 | 26,015 | |||
500 | 26,015 | |||
16/07/2024 | 09:08:28,327 | 500 | 26,02 | |
500 | 26,02 | |||
500 | 26,02 | |||
16/07/2024 | 09:07:47,493 | 500 | 26,015 | |
500 | 26,015 | |||
500 | 26,015 | |||
16/07/2024 | 09:07:46,877 | 20 | 26,03 | |
20 | 26,03 | |||
20 | 26,03 | |||
16/07/2024 | 09:07:15,513 | 20 | 26,05 | |
20 | 26,05 | |||
20 | 26,05 | |||
16/07/2024 | 09:07:02,230 | 203 | 26,05 | |
203 | 26,05 | |||
203 | 26,05 | |||
16/07/2024 | 09:06:50,953 | 50 | 26,06 | |
50 | 26,06 | |||
50 | 26,06 | |||
16/07/2024 | 09:04:11,123 | 500 | 26,085 | |
500 | 26,085 | |||
500 | 26,085 | |||
16/07/2024 | 09:03:58,867 | 200 | 26,125 | |
200 | 26,125 | |||
200 | 26,125 | |||
16/07/2024 | 09:03:48,789 | 500 | 26,125 | |
500 | 26,125 | |||
500 | 26,125 | |||
16/07/2024 | 09:03:04,550 | 500 | 26,10 | |
500 | 26,10 | |||
500 | 26,10 | |||
16/07/2024 | 09:02:59,992 | 500 | 26,075 | |
500 | 26,075 | |||
500 | 26,075 | |||
16/07/2024 | 09:02:56,547 | 500 | 26,075 | |
500 | 26,075 | |||
500 | 26,075 | |||
16/07/2024 | 09:02:45,182 | 32 | 26,05 | |
32 | 26,05 | |||
32 | 26,05 | |||
16/07/2024 | 09:02:39,281 | 500 | 26,05 | |
500 | 26,05 | |||
500 | 26,05 | |||
16/07/2024 | 09:02:34,205 | 40 | 26,06 | |
40 | 26,06 | |||
40 | 26,06 | |||
16/07/2024 | 09:02:27,786 | 20 | 26,06 | |
20 | 26,06 | |||
20 | 26,06 | |||
16/07/2024 | 09:02:27,500 | 135 | 26,07 | |
135 | 26,07 | |||
135 | 26,07 | |||
16/07/2024 | 09:02:26,953 | 350 | 26,08 | |
350 | 26,08 | |||
350 | 26,08 | |||
16/07/2024 | 09:02:23,930 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
16/07/2024 | 09:02:23,688 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
16/07/2024 | 09:02:23,553 | 2 500 | 26,07 | |
500 | 26,07 | |||
2 500 | 26,07 | |||
2 000 | 26,07 | |||
16/07/2024 | 09:02:22,907 | 955 | 26,08 | |
435 | 26,08 | |||
370 | 26,08 | |||
100 | 26,08 | |||
600 | 26,08 | |||
50 | 26,08 | |||
355 | 26,08 | |||
16/07/2024 | 09:02:22,599 | 500 | 26,08 | |
245 | 26,08 | |||
500 | 26,08 | |||
55 | 26,08 | |||
100 | 26,08 | |||
100 | 26,08 | |||
16/07/2024 | 09:01:22,204 | 6 477 | 26,155 | |
5 241 | 26,155 | |||
20 | 26,155 | |||
155 | 26,155 | |||
250 | 26,155 | |||
20 | 26,155 | |||
300 | 26,155 | |||
1 | 26,155 | |||
20 | 26,155 | |||
35 | 26,155 | |||
20 | 26,155 | |||
255 | 26,155 | |||
20 | 26,155 | |||
20 | 26,155 | |||
500 | 26,155 | |||
100 | 26,155 | |||
5 977 | 26,155 | |||
20 | 26,155 | |||
16/07/2024 | 08:53:52,094 | 100 | 26,255 | |
100 | 26,255 | |||
60 | 26,255 | |||
20 | 26,255 | |||
20 | 26,255 | |||
16/07/2024 | 08:50:46,744 | 380 | 26,275 | |
380 | 26,275 | |||
380 | 26,275 | |||
16/07/2024 | 08:49:30,120 | 113 | 26,275 | |
113 | 26,275 | |||
20 | 26,275 | |||
93 | 26,275 | |||
16/07/2024 | 08:47:12,199 | 20 | 26,255 | |
20 | 26,255 | |||
20 | 26,255 | |||
16/07/2024 | 08:43:22,714 | 50 | 26,24 | |
20 | 26,24 | |||
20 | 26,24 | |||
10 | 26,24 | |||
50 | 26,24 | |||
16/07/2024 | 08:39:19,580 | 50 | 26,275 | |
50 | 26,275 | |||
50 | 26,275 | |||
16/07/2024 | 08:37:26,407 | 1 | 26,275 | |
1 | 26,275 | |||
1 | 26,275 | |||
16/07/2024 | 08:34:55,334 | 50 | 26,275 | |
50 | 26,275 | |||
50 | 26,275 | |||
16/07/2024 | 08:34:34,073 | 60 | 26,28 | |
60 | 26,28 | |||
60 | 26,28 | |||
16/07/2024 | 08:29:10,837 | 100 | 26,32 | |
100 | 26,32 | |||
20 | 26,32 | |||
80 | 26,32 | |||
16/07/2024 | 08:25:39,414 | 4 | 26,225 | |
4 | 26,225 | |||
4 | 26,225 | |||
16/07/2024 | 08:21:30,254 | 80 | 26,28 | |
70 | 26,28 | |||
10 | 26,28 | |||
80 | 26,28 | |||
16/07/2024 | 08:21:30,192 | 500 | 26,25 | |
500 | 26,25 | |||
300 | 26,25 | |||
200 | 26,25 | |||
16/07/2024 | 08:21:24,389 | 420 | 26,285 | |
400 | 26,285 | |||
20 | 26,285 | |||
420 | 26,285 | |||
16/07/2024 | 08:02:26,530 | 230 | 26,225 | |
155 | 26,225 | |||
230 | 26,225 | |||
10 | 26,225 | |||
65 | 26,225 | |||
16/07/2024 | 08:02:17,579 | 100 | 26,225 | |
100 | 26,225 | |||
7 | 26,225 | |||
93 | 26,225 | |||
16/07/2024 | 08:02:17,505 | 250 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
150 | 26,30 | |||
150 | 26,30 | |||
16/07/2024 | 08:02:17,408 | 81 | 26,225 | |
81 | 26,225 | |||
56 | 26,225 | |||
25 | 26,225 | |||
16/07/2024 | 08:00:26,152 | 2 | 26,305 | |
2 | 26,305 | |||
2 | 26,305 | |||
16/07/2024 | 08:00:19,566 | 2 | 26,35 | |
2 | 26,35 | |||
2 | 26,35 | |||
16/07/2024 | 08:00:18,778 | 7 | 26,35 | |
7 | 26,35 | |||
7 | 26,35 | |||
16/07/2024 | 08:00:03,009 | 523 | 26,305 | |
200 | 26,305 | |||
70 | 26,305 | |||
220 | 26,305 | |||
5 | 26,305 | |||
2 | 26,305 | |||
50 | 26,305 | |||
100 | 26,305 | |||
50 | 26,305 | |||
18 | 26,305 | |||
18 | 26,305 | |||
200 | 26,305 | |||
20 | 26,305 | |||
51 | 26,305 | |||
40 | 26,305 | |||
2 | 26,305 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:01:46
dernière actualisation:
16/07/2024 @ 10:01:46