Bayer AG

1752

1224

19,484

       

Date Heure Volume Volume de transactions Cours
21/11/2024 14:31:41,427 100   19,484
      100 19,484
      100 19,484
21/11/2024 14:31:32,304 300   19,486
      300 19,486
      300 19,486
21/11/2024 14:31:24,984 1 000   19,486
      1 000 19,486
      1 000 19,486
21/11/2024 14:29:48,523 173   19,502
      173 19,502
      173 19,502
21/11/2024 14:29:15,894 40   19,506
      40 19,506
      40 19,506
21/11/2024 14:29:14,956 177   19,50
      177 19,50
      177 19,50
21/11/2024 14:28:50,704 500   19,494
      500 19,494
      500 19,494
21/11/2024 14:28:46,951 1   19,50
      1 19,50
      1 19,50
21/11/2024 14:28:15,932 22   19,498
      22 19,498
      22 19,498
21/11/2024 14:28:11,561 35   19,498
      35 19,498
      35 19,498
21/11/2024 14:27:24,714 100   19,498
      100 19,498
      100 19,498
21/11/2024 14:27:22,854 69   19,50
      69 19,50
      69 19,50
21/11/2024 14:26:40,516 7 000   19,50
      7 000 19,50
      7 000 19,50
21/11/2024 14:26:17,616 150   19,498
      150 19,498
      150 19,498
21/11/2024 14:25:29,544 111   19,51
      111 19,51
      111 19,51
21/11/2024 14:24:43,874 35   19,51
      35 19,51
      35 19,51
21/11/2024 14:23:28,502 52   19,52
      52 19,52
      52 19,52
21/11/2024 14:23:24,504 120   19,514
      120 19,514
      120 19,514
21/11/2024 14:22:58,311 300   19,51
      300 19,51
      300 19,51
21/11/2024 14:21:31,385 250   19,51
      250 19,51
      250 19,51
21/11/2024 14:21:14,078 1 000   19,51
      1 000 19,51
      1 000 19,51
21/11/2024 14:20:39,227 10   19,518
      10 19,518
      10 19,518
21/11/2024 14:19:55,165 100   19,53
      100 19,53
      100 19,53
21/11/2024 14:19:09,357 30   19,508
      30 19,508
      30 19,508
21/11/2024 14:18:32,324 1 000   19,496
      1 000 19,496
      1 000 19,496
21/11/2024 14:17:56,483 650   19,504
      650 19,504
      650 19,504
21/11/2024 14:17:53,186 1 000   19,504
      1 000 19,504
      1 000 19,504
21/11/2024 14:16:56,585 250   19,526
      250 19,526
      250 19,526
21/11/2024 14:16:47,336 125   19,532
      125 19,532
      125 19,532
21/11/2024 14:16:19,727 5   19,532
      5 19,532
      5 19,532
21/11/2024 14:15:52,614 25   19,54
      25 19,54
      25 19,54
21/11/2024 14:15:26,920 60   19,532
      60 19,532
      60 19,532
21/11/2024 14:14:43,062 250   19,492
      250 19,492
      250 19,492
21/11/2024 14:14:38,054 1 000   19,498
      1 000 19,498
      1 000 19,498
21/11/2024 14:14:11,197 250   19,494
      250 19,494
      250 19,494
21/11/2024 14:13:58,080 1 052   19,50
      3 19,50
      50 19,50
      1 052 19,50
      999 19,50
21/11/2024 14:13:51,722 600   19,494
      600 19,494
      600 19,494
21/11/2024 14:13:22,925 40   19,496
      40 19,496
      40 19,496
21/11/2024 14:13:09,577 25   19,486
      25 19,486
      25 19,486
21/11/2024 14:13:01,158 1 000   19,486
      1 000 19,486
      1 000 19,486
21/11/2024 14:12:53,019 290   19,484
      290 19,484
      290 19,484
21/11/2024 14:12:17,526 1 000   19,482
      1 000 19,482
      1 000 19,482
21/11/2024 14:11:38,941 250   19,476
      250 19,476
      250 19,476
21/11/2024 14:11:22,234 90   19,476
      90 19,476
      90 19,476
21/11/2024 14:11:07,745 10   19,472
      10 19,472
      10 19,472
21/11/2024 14:11:02,370 70   19,474
      70 19,474
      70 19,474
21/11/2024 14:11:00,506 150   19,47
      150 19,47
      150 19,47
21/11/2024 14:10:34,573 55   19,47
      55 19,47
      55 19,47
21/11/2024 14:10:14,554 100   19,482
      100 19,482
      100 19,482
21/11/2024 14:09:14,435 100   19,47
      100 19,47
      100 19,47
21/11/2024 14:09:09,048 13   19,47
      13 19,47
      13 19,47
21/11/2024 14:08:02,497 400   19,476
      400 19,476
      400 19,476
21/11/2024 14:07:50,211 265   19,47
      265 19,47
      265 19,47
21/11/2024 14:06:12,227 20   19,482
      20 19,482
      20 19,482
21/11/2024 14:06:10,945 200   19,48
      200 19,48
      200 19,48
21/11/2024 14:06:10,163 50   19,474
      50 19,474
      50 19,474
21/11/2024 14:05:58,154 900   19,468
      900 19,468
      900 19,468
21/11/2024 14:05:54,700 200   19,472
      200 19,472
      200 19,472
21/11/2024 14:05:34,200 70   19,456
      70 19,456
      70 19,456
21/11/2024 14:05:31,652 60   19,452
      60 19,452
      60 19,452
21/11/2024 14:04:49,060 110   19,442
      110 19,442
      110 19,442
21/11/2024 14:03:48,002 30   19,44
      30 19,44
      30 19,44
21/11/2024 14:03:36,368 290   19,424
      290 19,424
      290 19,424
21/11/2024 14:02:23,001 30   19,424
      30 19,424
      30 19,424
21/11/2024 14:01:26,299 135   19,414
      135 19,414
      135 19,414
21/11/2024 14:00:56,771 4   19,414
      4 19,414
      4 19,414
21/11/2024 14:00:49,233 1 000   19,414
      1 000 19,414
      1 000 19,414
21/11/2024 14:00:38,618 150   19,416
      150 19,416
      150 19,416
21/11/2024 13:59:21,967 30   19,406
      30 19,406
      30 19,406
21/11/2024 13:58:10,558 115   19,414
      115 19,414
      115 19,414
21/11/2024 13:57:23,832 2   19,406
      2 19,406
      2 19,406
21/11/2024 13:56:42,633 200   19,42
      200 19,42
      200 19,42
21/11/2024 13:56:34,585 5   19,418
      5 19,418
      5 19,418
21/11/2024 13:55:48,123 40   19,414
      40 19,414
      40 19,414
21/11/2024 13:54:42,824 8   19,414
      8 19,414
      8 19,414
21/11/2024 13:54:34,362 200   19,412
      200 19,412
      200 19,412
21/11/2024 13:53:58,817 3   19,422
      3 19,422
      3 19,422
21/11/2024 13:53:50,090 3   19,424
      3 19,424
      3 19,424
21/11/2024 13:53:42,887 6   19,422
      6 19,422
      6 19,422
21/11/2024 13:53:25,066 200   19,42
      200 19,42
      200 19,42
21/11/2024 13:52:37,887 30   19,422
      30 19,422
      30 19,422
21/11/2024 13:51:51,252 500   19,42
      500 19,42
      500 19,42
21/11/2024 13:51:19,440 200   19,414
      200 19,414
      200 19,414
21/11/2024 13:50:59,743 60   19,418
      60 19,418
      60 19,418
21/11/2024 13:50:21,803 400   19,418
      400 19,418
      400 19,418
21/11/2024 13:49:48,281 7 000   19,434
      7 000 19,434
      7 000 19,434
21/11/2024 13:49:39,110 30   19,432
      30 19,432
      30 19,432
21/11/2024 13:48:31,991 200   19,442
      200 19,442
      200 19,442
21/11/2024 13:48:31,383 103   19,446
      103 19,446
      103 19,446
21/11/2024 13:47:35,395 21   19,462
      21 19,462
      21 19,462
21/11/2024 13:46:15,451 10   19,464
      10 19,464
      10 19,464
21/11/2024 13:46:01,928 10   19,466
      10 19,466
      10 19,466
21/11/2024 13:45:54,670 80   19,466
      80 19,466
      80 19,466
21/11/2024 13:45:35,054 120   19,466
      120 19,466
      120 19,466
21/11/2024 13:45:23,166 250   19,472
      250 19,472
      250 19,472
21/11/2024 13:44:18,377 2 000   19,462
      2 000 19,462
      2 000 19,462
21/11/2024 13:43:10,010 5   19,448
      5 19,448
      5 19,448
21/11/2024 13:42:16,542 240   19,45
      240 19,45
      240 19,45
21/11/2024 13:41:35,599 200   19,462
      200 19,462
      200 19,462
21/11/2024 13:41:04,563 20   19,47
      20 19,47
      20 19,47
21/11/2024 13:40:10,811 3 500   19,45
      3 500 19,45
      3 500 19,45
21/11/2024 13:40:03,387 1   19,434
      1 19,434
      1 19,434
21/11/2024 13:39:31,164 30   19,42
      30 19,42
      30 19,42
21/11/2024 13:39:14,723 258   19,416
      258 19,416
      258 19,416
21/11/2024 13:39:12,205 266   19,418
      266 19,418
      266 19,418
21/11/2024 13:38:27,618 25   19,418
      25 19,418
      25 19,418
21/11/2024 13:37:10,045 100   19,432
      100 19,432
      100 19,432
21/11/2024 13:35:57,013 200   19,43
      200 19,43
      200 19,43
21/11/2024 13:35:35,443 190   19,424
      190 19,424
      190 19,424
21/11/2024 13:34:45,675 100   19,418
      100 19,418
      100 19,418
21/11/2024 13:33:56,319 62   19,414
      62 19,414
      62 19,414
21/11/2024 13:33:33,937 393   19,418
      393 19,418
      393 19,418
21/11/2024 13:33:25,594 210   19,418
      210 19,418
      210 19,418
21/11/2024 13:33:18,751 1   19,424
      1 19,424
      1 19,424
21/11/2024 13:32:59,196 2 000   19,42
      2 000 19,42
      2 000 19,42
21/11/2024 13:32:45,871 430   19,418
      430 19,418
      430 19,418
21/11/2024 13:31:53,063 12   19,414
      12 19,414
      12 19,414
21/11/2024 13:30:06,413 15   19,41
      15 19,41
      15 19,41
21/11/2024 13:30:05,569 26   19,41
      26 19,41
      26 19,41
21/11/2024 13:29:50,789 20   19,39
      20 19,39
      20 19,39
21/11/2024 13:29:50,508 30   19,39
      30 19,39
      30 19,39
21/11/2024 13:29:31,073 50   19,404
      50 19,404
      50 19,404
21/11/2024 13:29:17,582 50   19,404
      50 19,404
      50 19,404
21/11/2024 13:26:46,742 50   19,422
      50 19,422
      50 19,422
21/11/2024 13:25:51,584 30   19,428
      30 19,428
      30 19,428
21/11/2024 13:25:50,489 500   19,424
      500 19,424
      500 19,424
21/11/2024 13:25:18,175 100   19,426
      100 19,426
      100 19,426
21/11/2024 13:24:33,953 200   19,438
      200 19,438
      200 19,438
21/11/2024 13:24:29,500 4   19,44
      4 19,44
      4 19,44
21/11/2024 13:23:59,127 2   19,432
      2 19,432
      2 19,432
21/11/2024 13:23:58,562 500   19,432
      500 19,432
      500 19,432
21/11/2024 13:23:45,770 100   19,436
      100 19,436
      100 19,436
21/11/2024 13:23:24,446 860   19,438
      860 19,438
      860 19,438
21/11/2024 13:23:06,293 40   19,436
      40 19,436
      40 19,436
21/11/2024 13:21:37,753 75   19,418
      75 19,418
      75 19,418
21/11/2024 13:20:22,889 50   19,414
      50 19,414
      50 19,414
21/11/2024 13:20:01,040 43   19,408
      43 19,408
      43 19,408
21/11/2024 13:18:59,071 3   19,414
      3 19,414
      3 19,414
21/11/2024 13:18:43,325 8   19,412
      8 19,412
      8 19,412
21/11/2024 13:17:29,261 250   19,426
      250 19,426
      250 19,426
21/11/2024 13:16:31,320 100   19,40
      100 19,40
      100 19,40
21/11/2024 13:16:25,881 450   19,398
      450 19,398
      450 19,398
21/11/2024 13:16:18,938 1 700   19,40
      1 700 19,40
      1 700 19,40
21/11/2024 13:16:17,383 6   19,40
      6 19,40
      6 19,40
21/11/2024 13:15:48,580 10   19,404
      10 19,404
      10 19,404
21/11/2024 13:15:23,880 70   19,408
      70 19,408
      70 19,408
21/11/2024 13:14:58,838 37   19,392
      37 19,392
      37 19,392
21/11/2024 13:14:29,864 250   19,392
      250 19,392
      250 19,392
21/11/2024 13:14:15,934 800   19,40
      600 19,40
      200 19,40
      800 19,40
21/11/2024 13:14:15,812 2 000   19,404
      2 000 19,404
      2 000 19,404
21/11/2024 13:13:56,031 500   19,406
      500 19,406
      500 19,406
21/11/2024 13:13:52,139 1 500   19,406
      1 500 19,406
      1 500 19,406
21/11/2024 13:13:51,544 50   19,408
      50 19,408
      50 19,408
21/11/2024 13:13:14,966 75   19,436
      75 19,436
      75 19,436
21/11/2024 13:12:58,396 40   19,444
      40 19,444
      40 19,444
21/11/2024 13:12:18,900 100   19,446
      100 19,446
      100 19,446
21/11/2024 13:12:00,412 129   19,442
      129 19,442
      129 19,442
21/11/2024 13:11:59,037 50   19,446
      50 19,446
      50 19,446
21/11/2024 13:11:15,506 3 500   19,45
      3 500 19,45
      3 500 19,45
21/11/2024 13:10:57,078 350   19,444
      350 19,444
      350 19,444
21/11/2024 13:09:58,390 100   19,456
      100 19,456
      100 19,456
21/11/2024 13:08:45,571 100   19,448
      100 19,448
      100 19,448
21/11/2024 13:08:23,379 260   19,45
      260 19,45
      260 19,45
21/11/2024 13:07:28,186 250   19,456
      250 19,456
      250 19,456
21/11/2024 13:06:37,725 250   19,444
      250 19,444
      250 19,444
21/11/2024 13:05:59,450 7 000   19,448
      7 000 19,448
      7 000 19,448
21/11/2024 13:05:38,268 200   19,448
      200 19,448
      200 19,448
21/11/2024 13:04:59,945 7 000   19,454
      7 000 19,454
      7 000 19,454
21/11/2024 13:04:55,470 150   19,454
      150 19,454
      150 19,454
21/11/2024 13:04:28,227 3 000   19,46
      3 000 19,46
      3 000 19,46
21/11/2024 13:04:05,888 7 000   19,458
      7 000 19,458
      7 000 19,458
21/11/2024 13:03:15,517 100   19,46
      100 19,46
      100 19,46
21/11/2024 13:03:13,746 14   19,46
      14 19,46
      14 19,46
21/11/2024 13:03:00,467 10   19,464
      10 19,464
      10 19,464
21/11/2024 13:01:51,593 100   19,402
      100 19,402
      100 19,402
21/11/2024 13:01:28,929 100   19,498
      100 19,498
      50 19,498
      50 19,498
21/11/2024 13:01:03,787 310   19,402
      200 19,402
      110 19,402
      310 19,402
21/11/2024 13:00:16,878 8   19,402
      8 19,402
      8 19,402
21/11/2024 12:59:52,861 15   19,434
      15 19,434
      15 19,434
21/11/2024 12:59:35,091 23   19,442
      23 19,442
      23 19,442
21/11/2024 12:58:29,503 20   19,448
      20 19,448
      20 19,448
21/11/2024 12:58:18,151 260   19,43
      260 19,43
      260 19,43
21/11/2024 12:57:59,048 100   19,426
      100 19,426
      100 19,426
21/11/2024 12:57:52,862 650   19,42
      650 19,42
      650 19,42
21/11/2024 12:57:49,955 180   19,424
      180 19,424
      180 19,424
21/11/2024 12:57:46,789 100   19,424
      100 19,424
      100 19,424
21/11/2024 12:56:54,212 50   19,418
      50 19,418
      50 19,418
21/11/2024 12:55:26,285 100   19,446
      100 19,446
      100 19,446
21/11/2024 12:55:22,331 1 550   19,448
      1 550 19,448
      1 550 19,448
21/11/2024 12:54:45,384 25   19,448
      25 19,448
      25 19,448
21/11/2024 12:54:34,197 100   19,444
      100 19,444
      100 19,444
21/11/2024 12:54:01,752 350   19,444
      350 19,444
      350 19,444
21/11/2024 12:53:58,050 100   19,444
      100 19,444
      100 19,444
21/11/2024 12:53:25,841 100   19,436
      100 19,436
      100 19,436
21/11/2024 12:53:21,113 233   19,432
      233 19,432
      233 19,432
21/11/2024 12:52:29,727 100   19,422
      100 19,422
      100 19,422
21/11/2024 12:51:40,158 1 000   19,43
      1 000 19,43
      1 000 19,43
21/11/2024 12:51:35,489 50   19,436
      50 19,436
      50 19,436
21/11/2024 12:50:58,761 100   19,442
      100 19,442
      100 19,442
21/11/2024 12:50:28,718 300   19,432
      300 19,432
      300 19,432
21/11/2024 12:50:26,182 20   19,43
      20 19,43
      20 19,43
21/11/2024 12:50:18,366 500   19,426
      500 19,426
      500 19,426
21/11/2024 12:50:09,710 3   19,428
      3 19,428
      3 19,428
21/11/2024 12:49:24,338 155   19,426
      155 19,426
      155 19,426
21/11/2024 12:49:19,775 550   19,426
      550 19,426
      550 19,426
21/11/2024 12:48:44,255 250   19,44
      250 19,44
      250 19,44
21/11/2024 12:48:00,299 1 000   19,45
      1 000 19,45
      1 000 19,45
21/11/2024 12:47:59,876 25   19,456
      25 19,456
      25 19,456
21/11/2024 12:47:39,108 600   19,466
      600 19,466
      600 19,466
21/11/2024 12:47:09,036 100   19,47
      100 19,47
      100 19,47
21/11/2024 12:46:45,277 225   19,474
      225 19,474
      225 19,474
21/11/2024 12:46:44,930 6   19,474
      6 19,474
      6 19,474
21/11/2024 12:46:07,593 430   19,462
      430 19,462
      430 19,462
21/11/2024 12:45:50,016 165   19,454
      165 19,454
      165 19,454
21/11/2024 12:45:39,709 150   19,456
      150 19,456
      150 19,456
21/11/2024 12:45:24,463 290   19,454
      290 19,454
      290 19,454
21/11/2024 12:45:06,789 50   19,46
      50 19,46
      50 19,46
21/11/2024 12:44:41,613 6   19,462
      6 19,462
      6 19,462
21/11/2024 12:44:35,590 50   19,462
      50 19,462
      50 19,462
21/11/2024 12:44:33,310 75   19,462
      75 19,462
      75 19,462
21/11/2024 12:44:29,216 250   19,464
      250 19,464
      250 19,464
21/11/2024 12:43:30,017 220   19,456
      220 19,456
      220 19,456
21/11/2024 12:43:16,445 1 000   19,448
      1 000 19,448
      1 000 19,448
21/11/2024 12:43:09,117 20   19,452
      20 19,452
      20 19,452
21/11/2024 12:42:49,867 30   19,436
      30 19,436
      30 19,436
21/11/2024 12:42:03,784 173   19,418
      173 19,418
      173 19,418
21/11/2024 12:41:55,279 60   19,418
      60 19,418
      60 19,418
21/11/2024 12:41:39,895 500   19,418
      500 19,418
      500 19,418
21/11/2024 12:41:39,275 51   19,418
      51 19,418
      51 19,418
21/11/2024 12:40:54,224 8   19,438
      8 19,438
      8 19,438
21/11/2024 12:39:25,670 300   19,45
      300 19,45
      300 19,45
21/11/2024 12:39:24,367 100   19,454
      100 19,454
      100 19,454
21/11/2024 12:39:23,329 50   19,454
      50 19,454
      50 19,454
21/11/2024 12:38:41,109 30   19,442
      30 19,442
      30 19,442
21/11/2024 12:38:06,631 100   19,444
      100 19,444
      100 19,444
21/11/2024 12:38:03,878 25   19,444
      25 19,444
      25 19,444
21/11/2024 12:38:00,957 50   19,444
      50 19,444
      50 19,444
21/11/2024 12:36:21,709 10   19,444
      10 19,444
      10 19,444
21/11/2024 12:36:11,747 150   19,438
      150 19,438
      150 19,438
21/11/2024 12:36:05,912 191   19,432
      191 19,432
      191 19,432
21/11/2024 12:35:58,427 200   19,434
      200 19,434
      200 19,434
21/11/2024 12:35:55,415 103   19,436
      103 19,436
      103 19,436
21/11/2024 12:35:31,602 51   19,438
      51 19,438
      51 19,438
21/11/2024 12:35:21,752 100   19,44
      100 19,44
      100 19,44
21/11/2024 12:35:01,387 100   19,442
      100 19,442
      100 19,442
21/11/2024 12:34:58,615 3 000   19,438
      3 000 19,438
      3 000 19,438
21/11/2024 12:34:45,420 100   19,434
      100 19,434
      100 19,434
21/11/2024 12:34:34,438 200   19,44
      200 19,44
      200 19,44
21/11/2024 12:34:32,859 100   19,438
      100 19,438
      100 19,438
21/11/2024 12:34:08,845 250   19,434
      250 19,434
      250 19,434
21/11/2024 12:33:35,929 50   19,428
      50 19,428
      50 19,428
21/11/2024 12:33:32,384 3   19,426
      3 19,426
      3 19,426
21/11/2024 12:33:04,510 1   19,428
      1 19,428
      1 19,428
21/11/2024 12:32:54,066 10   19,432
      10 19,432
      10 19,432
21/11/2024 12:32:34,236 250   19,44
      250 19,44
      250 19,44
21/11/2024 12:32:25,578 40   19,44
      40 19,44
      40 19,44
21/11/2024 12:32:21,682 26   19,436
      26 19,436
      26 19,436
21/11/2024 12:32:15,284 110   19,434
      110 19,434
      110 19,434
21/11/2024 12:32:13,035 6   19,436
      6 19,436
      6 19,436
21/11/2024 12:32:02,903 54   19,436
      54 19,436
      54 19,436
21/11/2024 12:29:57,508 200   19,42
      200 19,42
      200 19,42
21/11/2024 12:29:49,962 50   19,428
      50 19,428
      50 19,428
21/11/2024 12:29:48,197 500   19,418
      500 19,418
      500 19,418
21/11/2024 12:29:18,626 6   19,412
      6 19,412
      6 19,412
21/11/2024 12:29:05,457 500   19,406
      500 19,406
      500 19,406
21/11/2024 12:28:58,110 104   19,412
      104 19,412
      104 19,412
21/11/2024 12:28:50,060 500   19,408
      500 19,408
      500 19,408
21/11/2024 12:27:44,926 240   19,41
      240 19,41
      240 19,41
21/11/2024 12:27:32,221 465   19,408
      465 19,408
      465 19,408
21/11/2024 12:27:19,973 30   19,41
      30 19,41
      30 19,41
21/11/2024 12:27:14,686 55   19,404
      55 19,404
      55 19,404
21/11/2024 12:27:06,723 250   19,402
      250 19,402
      250 19,402
21/11/2024 12:27:01,505 400   19,418
      400 19,418
      400 19,418
21/11/2024 12:27:00,255 1 000   19,416
      1 000 19,416
      1 000 19,416
21/11/2024 12:26:32,838 200   19,416
      200 19,416
      200 19,416
21/11/2024 12:24:55,014 200   19,408
      200 19,408
      200 19,408
21/11/2024 12:24:44,746 25   19,41
      25 19,41
      25 19,41
21/11/2024 12:24:29,540 3   19,408
      3 19,408
      3 19,408
21/11/2024 12:24:16,113 3   19,41
      3 19,41
      3 19,41
21/11/2024 12:24:10,167 1 000   19,412
      1 000 19,412
      1 000 19,412
21/11/2024 12:23:47,473 200   19,428
      200 19,428
      200 19,428
21/11/2024 12:22:43,636 290   19,45
      290 19,45
      290 19,45
21/11/2024 12:22:40,372 100   19,45
      100 19,45
      100 19,45
21/11/2024 12:22:40,325 100   19,45
      100 19,45
      100 19,45
21/11/2024 12:22:20,917 200   19,424
      200 19,424
      200 19,424
21/11/2024 12:21:44,722 100   19,416
      100 19,416
      100 19,416
21/11/2024 12:21:23,289 1 020   19,40
      1 000 19,40
      1 020 19,40
      20 19,40
21/11/2024 12:21:19,338 1 010   19,392
      1 010 19,392
      1 010 19,392
21/11/2024 12:21:09,531 100   19,388
      100 19,388
      100 19,388
21/11/2024 12:21:04,816 150   19,39
      150 19,39
      150 19,39
21/11/2024 12:20:44,074 319   19,386
      319 19,386
      319 19,386
21/11/2024 12:19:12,969 300   19,38
      300 19,38
      300 19,38
21/11/2024 12:18:44,050 300   19,38
      300 19,38
      300 19,38
21/11/2024 12:16:37,431 300   19,37
      300 19,37
      300 19,37
21/11/2024 12:16:26,759 51   19,378
      51 19,378
      51 19,378
21/11/2024 12:15:21,686 2 000   19,384
      2 000 19,384
      2 000 19,384
21/11/2024 12:14:47,194 100   19,376
      100 19,376
      100 19,376
21/11/2024 12:13:43,244 180   19,352
      180 19,352
      180 19,352
21/11/2024 12:13:38,451 400   19,352
      400 19,352
      400 19,352
21/11/2024 12:13:31,246 25   19,35
      25 19,35
      25 19,35
21/11/2024 12:13:10,466 120   19,352
      120 19,352
      120 19,352
21/11/2024 12:13:02,419 20   19,354
      20 19,354
      20 19,354
21/11/2024 12:12:39,426 365   19,354
      365 19,354
      365 19,354
21/11/2024 12:11:49,184 1 000   19,362
      1 000 19,362
      1 000 19,362
21/11/2024 12:11:22,322 38   19,35
      38 19,35
      38 19,35
21/11/2024 12:09:32,456 200   19,35
      200 19,35
      200 19,35
21/11/2024 12:09:31,686 200   19,348
      200 19,348
      200 19,348
21/11/2024 12:09:03,516 100   19,348
      100 19,348
      100 19,348
21/11/2024 12:08:51,051 40   19,352
      40 19,352
      40 19,352
21/11/2024 12:08:47,357 40   19,348
      40 19,348
      40 19,348
21/11/2024 12:08:33,236 34   19,354
      34 19,354
      34 19,354
21/11/2024 12:08:27,632 1   19,358
      1 19,358
      1 19,358
21/11/2024 12:07:38,815 10   19,366
      10 19,366
      10 19,366
21/11/2024 12:07:35,091 1 200   19,366
      1 200 19,366
      1 200 19,366
21/11/2024 12:07:11,325 80   19,378
      80 19,378
      80 19,378
21/11/2024 12:06:35,992 300   19,36
      300 19,36
      300 19,36
21/11/2024 12:06:08,547 200   19,35
      200 19,35
      200 19,35
21/11/2024 12:05:23,865 20   19,33
      20 19,33
      20 19,33
21/11/2024 12:04:57,991 200   19,314
      200 19,314
      200 19,314
21/11/2024 12:04:54,321 60   19,318
      60 19,318
      60 19,318
21/11/2024 12:04:33,314 100   19,32
      100 19,32
      100 19,32
21/11/2024 12:04:05,434 100   19,318
      100 19,318
      100 19,318
21/11/2024 12:02:54,305 200   19,302
      200 19,302
      200 19,302
21/11/2024 12:02:50,660 1 045   19,30
      1 045 19,30
      1 045 19,30
21/11/2024 12:02:05,164 20   19,30
      20 19,30
      20 19,30
21/11/2024 12:01:46,748 200   19,30
      200 19,30
      200 19,30
21/11/2024 12:00:41,346 100   19,302
      100 19,302
      100 19,302
21/11/2024 12:00:37,931 600   19,30
      600 19,30
      600 19,30
21/11/2024 12:00:05,645 20   19,282
      20 19,282
      20 19,282
21/11/2024 12:00:02,633 120   19,286
      120 19,286
      120 19,286
21/11/2024 11:59:06,059 200   19,262
      200 19,262
      200 19,262
21/11/2024 11:58:59,788 20   19,26
      20 19,26
      20 19,26

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)