Bayer AG

65

164

20.90

       

Date Time Volume Order Volume Price
03/04/2025 07:30:04.893 8 654   21.005
      200 21.005
      1 050 21.005
      100 21.005
      50 21.005
      36 21.005
      100 21.005
      95 21.005
      240 21.005
      288 21.005
      500 21.005
      9 21.005
      650 21.005
      95 21.005
      50 21.005
      45 21.005
      100 21.005
      100 21.005
      25 21.005
      120 21.005
      100 21.005
      25 21.005
      1 000 21.005
      15 21.005
      500 21.005
      117 21.005
      60 21.005
      200 21.005
      100 21.005
      1 000 21.005
      150 21.005
      25 21.005
      25 21.005
      70 21.005
      104 21.005
      500 21.005
      25 21.005
      300 21.005
      1 000 21.005
      20 21.005
      30 21.005
      250 21.005
      400 21.005
      100 21.005
      333 21.005
      150 21.005
      660 21.005
      45 21.005
      700 21.005
      40 21.005
      500 21.005
      160 21.005
      2 000 21.005
      310 21.005
      100 21.005
      110 21.005
      1 21.005
      100 21.005
      35 21.005
      100 21.005
      500 21.005
      20 21.005
      1 000 21.005
      20 21.005
      100 21.005
      40 21.005
      150 21.005
      165 21.005

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)