Bayer AG

392

1568

19.79

       

Date Time Volume Order Volume Price
22/11/2024 10:15:13.246 7   19.61
      7 19.61
      7 19.61
22/11/2024 10:14:51.735 4 771   19.606
      4 771 19.606
      4 771 19.606
22/11/2024 10:14:07.253 80   19.608
      80 19.608
      80 19.608
22/11/2024 10:14:06.297 20   19.608
      20 19.608
      20 19.608
22/11/2024 10:14:05.811 40   19.608
      40 19.608
      40 19.608
22/11/2024 10:13:30.915 125   19.598
      125 19.598
      125 19.598
22/11/2024 10:13:28.036 100   19.596
      100 19.596
      100 19.596
22/11/2024 10:13:15.565 500   19.594
      500 19.594
      500 19.594
22/11/2024 10:12:50.050 293   19.60
      293 19.60
      55 19.60
      100 19.60
      10 19.60
      128 19.60
22/11/2024 10:12:45.443 10 125   19.61
      125 19.61
      10 000 19.61
      10 125 19.61
22/11/2024 10:12:22.211 30   19.624
      30 19.624
      30 19.624
22/11/2024 10:12:08.411 100   19.632
      100 19.632
      100 19.632
22/11/2024 10:11:55.362 27   19.63
      27 19.63
      27 19.63
22/11/2024 10:11:24.863 80   19.636
      80 19.636
      80 19.636
22/11/2024 10:10:57.285 5   19.638
      5 19.638
      5 19.638
22/11/2024 10:10:06.519 20   19.642
      20 19.642
      20 19.642
22/11/2024 10:09:38.545 15   19.648
      15 19.648
      15 19.648
22/11/2024 10:09:34.645 125   19.644
      125 19.644
      125 19.644
22/11/2024 10:09:02.805 60   19.662
      60 19.662
      60 19.662
22/11/2024 10:08:45.716 50   19.666
      50 19.666
      50 19.666
22/11/2024 10:08:26.798 20   19.672
      20 19.672
      20 19.672
22/11/2024 10:08:23.810 228   19.672
      228 19.672
      228 19.672
22/11/2024 10:07:21.537 158   19.67
      158 19.67
      158 19.67
22/11/2024 10:07:14.016 15   19.672
      15 19.672
      15 19.672
22/11/2024 10:07:09.180 300   19.67
      300 19.67
      300 19.67
22/11/2024 10:06:42.143 20   19.674
      20 19.674
      20 19.674
22/11/2024 10:05:52.647 32   19.676
      32 19.676
      32 19.676
22/11/2024 10:05:43.628 30   19.688
      30 19.688
      30 19.688
22/11/2024 10:05:02.627 80   19.692
      80 19.692
      80 19.692
22/11/2024 10:04:16.735 200   19.66
      200 19.66
      30 19.66
      170 19.66
22/11/2024 10:03:44.178 43   19.674
      43 19.674
      43 19.674
22/11/2024 10:03:27.060 130   19.684
      130 19.684
      130 19.684
22/11/2024 10:02:49.656 50   19.676
      50 19.676
      50 19.676
22/11/2024 10:01:57.695 73   19.672
      73 19.672
      73 19.672
22/11/2024 10:01:26.895 27   19.664
      27 19.664
      27 19.664
22/11/2024 10:01:16.401 90   19.674
      90 19.674
      90 19.674
22/11/2024 10:01:10.758 1   19.676
      1 19.676
      1 19.676
22/11/2024 10:00:57.887 50   19.664
      50 19.664
      50 19.664
22/11/2024 10:00:39.964 122   19.672
      122 19.672
      122 19.672
22/11/2024 09:59:54.739 400   19.68
      400 19.68
      400 19.68
22/11/2024 09:59:53.084 200   19.68
      200 19.68
      200 19.68
22/11/2024 09:59:27.243 100   19.686
      100 19.686
      100 19.686
22/11/2024 09:59:20.702 400   19.682
      400 19.682
      400 19.682
22/11/2024 09:58:54.034 103   19.684
      103 19.684
      103 19.684
22/11/2024 09:58:19.717 50   19.68
      50 19.68
      50 19.68
22/11/2024 09:58:15.678 100   19.682
      100 19.682
      100 19.682
22/11/2024 09:58:04.053 60   19.684
      60 19.684
      60 19.684
22/11/2024 09:57:34.463 51   19.684
      51 19.684
      51 19.684
22/11/2024 09:57:18.599 50   19.682
      50 19.682
      50 19.682
22/11/2024 09:57:11.455 100   19.676
      100 19.676
      100 19.676
22/11/2024 09:57:06.441 1 000   19.682
      1 000 19.682
      1 000 19.682
22/11/2024 09:56:59.232 3   19.684
      3 19.684
      3 19.684
22/11/2024 09:56:55.757 200   19.686
      200 19.686
      200 19.686
22/11/2024 09:56:50.650 150   19.678
      150 19.678
      150 19.678
22/11/2024 09:56:45.764 1 075   19.68
      275 19.68
      1 075 19.68
      350 19.68
      450 19.68
22/11/2024 09:56:38.669 11   19.682
      11 19.682
      11 19.682
22/11/2024 09:55:28.587 100   19.69
      100 19.69
      100 19.69
22/11/2024 09:55:13.278 23   19.694
      23 19.694
      23 19.694
22/11/2024 09:55:01.948 100   19.698
      100 19.698
      100 19.698
22/11/2024 09:54:40.867 40   19.706
      40 19.706
      40 19.706
22/11/2024 09:54:29.246 300   19.702
      300 19.702
      300 19.702
22/11/2024 09:54:16.475 500   19.702
      500 19.702
      500 19.702
22/11/2024 09:53:34.262 50   19.706
      50 19.706
      50 19.706
22/11/2024 09:53:07.714 200   19.712
      200 19.712
      200 19.712
22/11/2024 09:53:02.320 300   19.71
      300 19.71
      300 19.71
22/11/2024 09:52:59.351 50   19.712
      50 19.712
      50 19.712
22/11/2024 09:52:57.154 58   19.714
      58 19.714
      58 19.714
22/11/2024 09:52:45.585 200   19.712
      200 19.712
      200 19.712
22/11/2024 09:51:51.760 11   19.73
      11 19.73
      11 19.73
22/11/2024 09:51:35.367 100   19.736
      100 19.736
      100 19.736
22/11/2024 09:51:29.667 296   19.732
      155 19.732
      141 19.732
      296 19.732
22/11/2024 09:50:38.940 250   19.718
      250 19.718
      250 19.718
22/11/2024 09:50:31.693 600   19.716
      600 19.716
      600 19.716
22/11/2024 09:50:12.444 10   19.724
      10 19.724
      10 19.724
22/11/2024 09:49:08.332 2 000   19.702
      2 000 19.702
      2 000 19.702
22/11/2024 09:47:43.951 36   19.72
      36 19.72
      36 19.72
22/11/2024 09:47:43.753 500   19.716
      500 19.716
      500 19.716
22/11/2024 09:47:38.763 195   19.72
      195 19.72
      195 19.72
22/11/2024 09:47:20.253 1 000   19.72
      1 000 19.72
      1 000 19.72
22/11/2024 09:46:55.254 50   19.694
      50 19.694
      50 19.694
22/11/2024 09:46:27.340 350   19.704
      350 19.704
      350 19.704
22/11/2024 09:46:22.706 100   19.704
      100 19.704
      100 19.704
22/11/2024 09:46:15.220 50   19.706
      50 19.706
      50 19.706
22/11/2024 09:46:02.413 50   19.714
      50 19.714
      50 19.714
22/11/2024 09:44:21.594 125   19.696
      125 19.696
      125 19.696
22/11/2024 09:44:19.916 55   19.696
      55 19.696
      55 19.696
22/11/2024 09:43:57.942 21   19.70
      21 19.70
      21 19.70
22/11/2024 09:43:16.542 5 000   19.70
      5 000 19.70
      5 000 19.70
22/11/2024 09:42:59.941 500   19.706
      500 19.706
      500 19.706
22/11/2024 09:42:48.383 100   19.714
      100 19.714
      100 19.714
22/11/2024 09:41:59.573 111   19.728
      111 19.728
      111 19.728
22/11/2024 09:41:42.466 20   19.72
      20 19.72
      20 19.72
22/11/2024 09:41:39.951 30   19.722
      30 19.722
      30 19.722
22/11/2024 09:41:12.890 500   19.726
      500 19.726
      500 19.726
22/11/2024 09:40:38.846 400   19.71
      400 19.71
      400 19.71
22/11/2024 09:40:36.534 1   19.71
      1 19.71
      1 19.71
22/11/2024 09:40:26.417 1 650   19.70
      250 19.70
      350 19.70
      450 19.70
      100 19.70
      500 19.70
      1 650 19.70
22/11/2024 09:40:25.286 25   19.696
      25 19.696
      25 19.696
22/11/2024 09:40:20.653 150   19.696
      150 19.696
      150 19.696
22/11/2024 09:40:16.569 5 000   19.69
      5 000 19.69
      5 000 19.69
22/11/2024 09:39:50.159 220   19.688
      220 19.688
      220 19.688
22/11/2024 09:39:42.828 50   19.674
      50 19.674
      50 19.674
22/11/2024 09:39:13.662 300   19.66
      300 19.66
      300 19.66
22/11/2024 09:39:09.913 500   19.66
      500 19.66
      500 19.66
22/11/2024 09:38:49.995 100   19.678
      100 19.678
      100 19.678
22/11/2024 09:38:05.953 102   19.676
      102 19.676
      102 19.676
22/11/2024 09:37:56.527 300   19.676
      300 19.676
      300 19.676
22/11/2024 09:37:19.049 100   19.674
      100 19.674
      100 19.674
22/11/2024 09:37:17.461 10   19.674
      10 19.674
      10 19.674
22/11/2024 09:37:07.104 508   19.668
      508 19.668
      508 19.668
22/11/2024 09:36:17.773 120   19.67
      120 19.67
      120 19.67
22/11/2024 09:36:01.255 43   19.686
      43 19.686
      43 19.686
22/11/2024 09:35:45.070 150   19.692
      150 19.692
      150 19.692
22/11/2024 09:35:21.390 330   19.67
      80 19.67
      250 19.67
      330 19.67
22/11/2024 09:34:31.890 500   19.66
      500 19.66
      500 19.66
22/11/2024 09:34:15.845 70   19.648
      70 19.648
      70 19.648
22/11/2024 09:33:59.736 200   19.648
      200 19.648
      200 19.648
22/11/2024 09:33:58.027 30   19.648
      30 19.648
      30 19.648
22/11/2024 09:33:50.204 300   19.646
      300 19.646
      300 19.646
22/11/2024 09:33:29.552 3   19.646
      3 19.646
      3 19.646
22/11/2024 09:33:10.770 90   19.656
      90 19.656
      90 19.656
22/11/2024 09:33:06.959 50   19.66
      50 19.66
      50 19.66
22/11/2024 09:33:02.636 500   19.666
      500 19.666
      500 19.666
22/11/2024 09:33:00.547 2   19.668
      2 19.668
      2 19.668
22/11/2024 09:32:53.147 10   19.666
      10 19.666
      10 19.666
22/11/2024 09:32:44.632 20   19.668
      20 19.668
      20 19.668
22/11/2024 09:32:02.898 50   19.674
      50 19.674
      50 19.674
22/11/2024 09:31:37.974 70   19.674
      70 19.674
      70 19.674
22/11/2024 09:30:55.383 150   19.68
      150 19.68
      150 19.68
22/11/2024 09:30:52.948 100   19.68
      100 19.68
      100 19.68
22/11/2024 09:30:35.564 25   19.666
      25 19.666
      25 19.666
22/11/2024 09:30:23.043 144   19.66
      144 19.66
      144 19.66
22/11/2024 09:30:16.327 3   19.646
      3 19.646
      3 19.646
22/11/2024 09:29:51.847 40   19.658
      40 19.658
      40 19.658
22/11/2024 09:29:37.817 100   19.658
      100 19.658
      100 19.658
22/11/2024 09:29:25.836 100   19.66
      100 19.66
      100 19.66
22/11/2024 09:29:24.660 70   19.66
      70 19.66
      70 19.66
22/11/2024 09:28:28.531 200   19.648
      200 19.648
      200 19.648
22/11/2024 09:28:17.801 90   19.646
      90 19.646
      90 19.646
22/11/2024 09:28:12.376 50   19.642
      50 19.642
      50 19.642
22/11/2024 09:27:57.375 15   19.652
      15 19.652
      15 19.652
22/11/2024 09:27:37.703 100   19.648
      100 19.648
      100 19.648
22/11/2024 09:27:15.772 10   19.646
      10 19.646
      10 19.646
22/11/2024 09:27:12.804 274   19.644
      274 19.644
      274 19.644
22/11/2024 09:27:00.017 1 000   19.646
      1 000 19.646
      1 000 19.646
22/11/2024 09:26:56.784 1 530   19.646
      1 530 19.646
      1 530 19.646
22/11/2024 09:26:20.608 50   19.634
      50 19.634
      50 19.634
22/11/2024 09:26:00.040 250   19.634
      250 19.634
      250 19.634
22/11/2024 09:25:57.560 500   19.64
      500 19.64
      500 19.64
22/11/2024 09:25:36.263 274   19.64
      274 19.64
      274 19.64
22/11/2024 09:25:20.279 10   19.654
      10 19.654
      10 19.654
22/11/2024 09:25:19.580 42   19.654
      42 19.654
      42 19.654
22/11/2024 09:24:35.148 250   19.646
      250 19.646
      250 19.646
22/11/2024 09:24:32.987 125   19.646
      125 19.646
      125 19.646
22/11/2024 09:24:06.620 188   19.644
      188 19.644
      188 19.644
22/11/2024 09:23:41.981 43   19.638
      43 19.638
      43 19.638
22/11/2024 09:23:29.310 50   19.644
      50 19.644
      50 19.644
22/11/2024 09:23:23.898 14   19.644
      14 19.644
      14 19.644
22/11/2024 09:23:08.457 10   19.63
      10 19.63
      10 19.63
22/11/2024 09:23:08.219 25   19.634
      25 19.634
      25 19.634
22/11/2024 09:22:45.758 508   19.644
      508 19.644
      508 19.644
22/11/2024 09:22:13.457 254   19.668
      254 19.668
      254 19.668
22/11/2024 09:22:02.049 25   19.664
      25 19.664
      25 19.664
22/11/2024 09:21:41.036 40   19.662
      40 19.662
      40 19.662
22/11/2024 09:21:28.315 20   19.666
      20 19.666
      20 19.666
22/11/2024 09:21:11.295 1 000   19.66
      1 000 19.66
      1 000 19.66
22/11/2024 09:21:08.330 30   19.654
      30 19.654
      30 19.654
22/11/2024 09:21:02.372 100   19.648
      100 19.648
      100 19.648
22/11/2024 09:20:53.305 60   19.656
      60 19.656
      60 19.656
22/11/2024 09:20:51.659 150   19.654
      150 19.654
      150 19.654
22/11/2024 09:20:44.234 50   19.652
      50 19.652
      50 19.652
22/11/2024 09:20:38.136 100   19.652
      100 19.652
      100 19.652
22/11/2024 09:19:52.983 100   19.65
      100 19.65
      100 19.65
22/11/2024 09:19:47.144 2 000   19.648
      2 000 19.648
      2 000 19.648
22/11/2024 09:19:27.019 10   19.656
      10 19.656
      10 19.656
22/11/2024 09:19:26.259 150   19.65
      150 19.65
      150 19.65
22/11/2024 09:19:19.390 2 000   19.654
      2 000 19.654
      2 000 19.654
22/11/2024 09:18:36.086 200   19.648
      200 19.648
      200 19.648
22/11/2024 09:18:23.985 3   19.652
      3 19.652
      3 19.652
22/11/2024 09:18:16.533 40   19.648
      40 19.648
      40 19.648
22/11/2024 09:18:04.420 200   19.658
      200 19.658
      200 19.658
22/11/2024 09:17:47.147 2   19.658
      2 19.658
      2 19.658
22/11/2024 09:17:35.105 100   19.658
      100 19.658
      100 19.658
22/11/2024 09:17:04.332 200   19.656
      200 19.656
      200 19.656
22/11/2024 09:16:58.850 115   19.648
      115 19.648
      115 19.648
22/11/2024 09:16:52.955 120   19.638
      120 19.638
      120 19.638
22/11/2024 09:16:28.505 80   19.642
      80 19.642
      80 19.642
22/11/2024 09:15:25.724 500   19.666
      500 19.666
      500 19.666
22/11/2024 09:14:36.101 600   19.712
      600 19.712
      600 19.712
22/11/2024 09:14:30.875 250   19.70
      250 19.70
      250 19.70
22/11/2024 09:13:54.029 260   19.70
      100 19.70
      160 19.70
      260 19.70
22/11/2024 09:13:43.272 4   19.69
      4 19.69
      4 19.69
22/11/2024 09:13:41.253 707   19.69
      707 19.69
      707 19.69
22/11/2024 09:13:35.816 707   19.688
      707 19.688
      707 19.688
22/11/2024 09:13:10.756 250   19.666
      250 19.666
      250 19.666
22/11/2024 09:12:54.267 150   19.656
      150 19.656
      150 19.656
22/11/2024 09:12:41.615 20   19.658
      20 19.658
      20 19.658
22/11/2024 09:12:40.688 300   19.654
      300 19.654
      300 19.654
22/11/2024 09:12:23.220 20   19.64
      20 19.64
      20 19.64
22/11/2024 09:12:20.930 50   19.648
      50 19.648
      50 19.648
22/11/2024 09:11:09.331 15   19.646
      15 19.646
      15 19.646
22/11/2024 09:10:14.260 33   19.648
      33 19.648
      33 19.648
22/11/2024 09:09:23.466 255   19.64
      255 19.64
      255 19.64
22/11/2024 09:08:42.769 1 500   19.592
      1 500 19.592
      1 500 19.592
22/11/2024 09:08:00.786 63   19.574
      63 19.574
      63 19.574
22/11/2024 09:07:39.452 250   19.57
      250 19.57
      250 19.57
22/11/2024 09:07:03.664 11   19.57
      11 19.57
      11 19.57
22/11/2024 09:06:53.769 150   19.574
      150 19.574
      150 19.574
22/11/2024 09:06:49.851 1 000   19.566
      1 000 19.566
      1 000 19.566
22/11/2024 09:06:32.418 650   19.566
      650 19.566
      650 19.566
22/11/2024 09:06:13.749 10   19.566
      10 19.566
      10 19.566
22/11/2024 09:05:41.315 50   19.556
      50 19.556
      50 19.556
22/11/2024 09:05:02.552 500   19.556
      500 19.556
      500 19.556
22/11/2024 09:05:00.525 3   19.548
      3 19.548
      3 19.548
22/11/2024 09:04:35.325 256   19.544
      256 19.544
      256 19.544
22/11/2024 09:04:21.486 10   19.524
      10 19.524
      10 19.524
22/11/2024 09:03:21.355 300   19.516
      300 19.516
      300 19.516
22/11/2024 09:02:51.873 1   19.494
      1 19.494
      1 19.494
22/11/2024 09:02:51.491 352   19.50
      352 19.50
      52 19.50
      100 19.50
      200 19.50
22/11/2024 09:01:41.769 36   19.522
      36 19.522
      36 19.522
22/11/2024 09:01:27.338 700   19.526
      700 19.526
      700 19.526
22/11/2024 09:00:11.242 700   19.55
      700 19.55
      700 19.55
22/11/2024 08:59:26.701 102   19.688
      82 19.688
      20 19.688
      102 19.688
22/11/2024 08:58:48.992 25   19.628
      25 19.628
      25 19.628
22/11/2024 08:57:10.030 150   19.58
      150 19.58
      50 19.58
      100 19.58
22/11/2024 08:56:26.294 4   19.592
      4 19.592
      4 19.592
22/11/2024 08:52:33.821 600   19.592
      600 19.592
      150 19.592
      300 19.592
      150 19.592
22/11/2024 08:52:16.407 200   19.552
      200 19.552
      200 19.552
22/11/2024 08:50:55.422 71   19.552
      71 19.552
      71 19.552
22/11/2024 08:49:36.072 50   19.574
      50 19.574
      50 19.574
22/11/2024 08:47:33.540 128   19.574
      128 19.574
      128 19.574
22/11/2024 08:46:58.740 55   19.574
      55 19.574
      55 19.574
22/11/2024 08:46:50.677 150   19.574
      150 19.574
      150 19.574
22/11/2024 08:46:46.933 350   19.574
      350 19.574
      350 19.574
22/11/2024 08:46:12.537 30   19.574
      30 19.574
      30 19.574
22/11/2024 08:46:00.407 20   19.574
      20 19.574
      20 19.574
22/11/2024 08:45:02.499 150   19.574
      150 19.574
      150 19.574
22/11/2024 08:44:49.888 100   19.574
      100 19.574
      100 19.574
22/11/2024 08:44:44.880 37   19.574
      37 19.574
      37 19.574
22/11/2024 08:44:02.929 200   19.552
      200 19.552
      200 19.552
22/11/2024 08:43:54.662 1 000   19.574
      1 000 19.574
      1 000 19.574
22/11/2024 08:43:37.959 400   19.574
      400 19.574
      400 19.574
22/11/2024 08:43:28.052 596   19.574
      596 19.574
      596 19.574
22/11/2024 08:42:56.269 10   19.574
      10 19.574
      10 19.574
22/11/2024 08:42:11.821 37   19.574
      37 19.574
      37 19.574
22/11/2024 08:42:04.629 100   19.552
      100 19.552
      100 19.552
22/11/2024 08:37:49.581 100   19.574
      100 19.574
      100 19.574
22/11/2024 08:37:23.015 45   19.552
      45 19.552
      45 19.552
22/11/2024 08:36:34.991 150   19.574
      150 19.574
      150 19.574
22/11/2024 08:35:52.499 100   19.574
      100 19.574
      100 19.574
22/11/2024 08:35:44.710 300   19.574
      300 19.574
      300 19.574
22/11/2024 08:35:23.580 20   19.552
      20 19.552
      20 19.552
22/11/2024 08:34:59.127 2   19.552
      2 19.552
      2 19.552
22/11/2024 08:34:56.682 125   19.574
      125 19.574
      125 19.574
22/11/2024 08:33:36.084 70   19.552
      70 19.552
      70 19.552
22/11/2024 08:31:36.937 5   19.574
      5 19.574
      5 19.574
22/11/2024 08:30:22.517 150   19.552
      150 19.552
      150 19.552
22/11/2024 08:29:31.335 60   19.574
      60 19.574
      60 19.574
22/11/2024 08:28:41.519 256   19.574
      256 19.574
      176 19.574
      80 19.574
22/11/2024 08:27:44.940 10   19.574
      10 19.574
      10 19.574
22/11/2024 08:27:44.386 50   19.552
      50 19.552
      50 19.552
22/11/2024 08:26:47.201 50   19.552
      50 19.552
      50 19.552
22/11/2024 08:26:45.764 40   19.552
      40 19.552
      40 19.552
22/11/2024 08:25:06.145 120   19.552
      120 19.552
      120 19.552
22/11/2024 08:23:48.531 109   19.552
      109 19.552
      109 19.552
22/11/2024 08:23:37.562 3   19.552
      3 19.552
      3 19.552
22/11/2024 08:23:30.265 260   19.552
      260 19.552
      260 19.552
22/11/2024 08:22:40.115 100   19.552
      100 19.552
      100 19.552
22/11/2024 08:21:29.423 3   19.514
      3 19.514
      3 19.514
22/11/2024 08:21:04.709 1   19.574
      1 19.574
      1 19.574
22/11/2024 08:21:03.845 510   19.574
      510 19.574
      510 19.574
22/11/2024 08:20:20.365 1   19.574
      1 19.574
      1 19.574
22/11/2024 08:19:16.724 538   19.54
      80 19.54
      538 19.54
      458 19.54
22/11/2024 08:19:08.101 162   19.542
      162 19.542
      162 19.542
22/11/2024 08:19:08.062 538   19.542
      538 19.542
      538 19.542
22/11/2024 08:18:48.810 200   19.574
      200 19.574
      200 19.574
22/11/2024 08:17:02.859 50   19.542
      50 19.542
      50 19.542
22/11/2024 08:16:42.502 124   19.574
      124 19.574
      124 19.574
22/11/2024 08:16:08.361 92   19.574
      92 19.574
      92 19.574
22/11/2024 08:14:00.446 3   19.574
      3 19.574
      3 19.574
22/11/2024 08:13:37.697 183   19.574
      183 19.574
      103 19.574
      80 19.574
22/11/2024 08:10:57.042 1   19.522
      1 19.522
      1 19.522
22/11/2024 08:09:25.678 22   19.512
      22 19.512
      22 19.512
22/11/2024 08:09:03.332 50   19.574
      50 19.574
      50 19.574
22/11/2024 08:08:58.620 175   19.574
      150 19.574
      25 19.574
      175 19.574
22/11/2024 08:08:39.253 120   19.52
      39 19.52
      120 19.52
      80 19.52
      1 19.52
22/11/2024 08:07:21.424 19   19.574
      19 19.574
      19 19.574
22/11/2024 08:06:23.456 80   19.558
      80 19.558
      80 19.558
22/11/2024 08:06:02.500 150   19.558
      150 19.558
      150 19.558
22/11/2024 08:05:21.887 1   19.558
      1 19.558
      1 19.558
22/11/2024 08:05:01.350 150   19.558
      150 19.558
      150 19.558
22/11/2024 08:04:52.587 950   19.558
      950 19.558
      175 19.558
      150 19.558
      625 19.558
22/11/2024 08:04:01.092 55   19.574
      55 19.574
      55 19.574
22/11/2024 08:04:00.739 459   19.502
      200 19.502
      150 19.502
      29 19.502
      459 19.502
      80 19.502
22/11/2024 08:02:59.968 90   19.574
      90 19.574
      90 19.574
22/11/2024 08:02:40.953 6   19.574
      6 19.574
      6 19.574
22/11/2024 08:02:03.746 150   19.56
      150 19.56
      150 19.56
22/11/2024 08:02:00.915 7   19.502
      7 19.502
      7 19.502
22/11/2024 08:01:25.998 12   19.574
      12 19.574
      12 19.574
22/11/2024 08:01:09.808 10   19.574
      10 19.574
      10 19.574
22/11/2024 08:00:56.081 200   19.57
      200 19.57
      200 19.57
22/11/2024 08:00:41.505 68   19.574
      68 19.574
      68 19.574
22/11/2024 08:00:38.645 14   19.574
      14 19.574
      14 19.574
22/11/2024 08:00:28.134 1   19.502
      1 19.502
      1 19.502
22/11/2024 08:00:22.194 8   19.502
      8 19.502
      8 19.502
22/11/2024 08:00:04.974 80   19.484
      15 19.484
      10 19.484
      80 19.484
      10 19.484
      10 19.484
      35 19.484
22/11/2024 08:00:04.695 18   19.574
      8 19.574
      18 19.574
      10 19.574
22/11/2024 08:00:03.935 4 126   19.50
      204 19.50
      25 19.50
      100 19.50
      250 19.50
      300 19.50
      40 19.50
      200 19.50
      200 19.50
      35 19.50
      350 19.50
      3 19.50
      178 19.50
      30 19.50
      100 19.50
      20 19.50
      50 19.50
      52 19.50
      20 19.50
      86 19.50
      250 19.50
      50 19.50
      1 19.50
      500 19.50
      80 19.50
      200 19.50
      114 19.50
      110 19.50
      100 19.50
      38 19.50
      300 19.50
      10 19.50
      300 19.50
      150 19.50
      20 19.50
      100 19.50
      1 19.50
      20 19.50
      400 19.50
      100 19.50
      2 900 19.50
      25 19.50
      40 19.50
      200 19.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)