Bayer AG
- Information
- Last
- Buy
- Sell
1733
1205
19.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 14:21:31.385 | 250 | 19.51 | |
| 250 | 19.51 | |||
| 250 | 19.51 | |||
| 21/11/2024 | 14:21:14.078 | 1 000 | 19.51 | |
| 1 000 | 19.51 | |||
| 1 000 | 19.51 | |||
| 21/11/2024 | 14:20:39.227 | 10 | 19.518 | |
| 10 | 19.518 | |||
| 10 | 19.518 | |||
| 21/11/2024 | 14:19:55.165 | 100 | 19.53 | |
| 100 | 19.53 | |||
| 100 | 19.53 | |||
| 21/11/2024 | 14:19:09.357 | 30 | 19.508 | |
| 30 | 19.508 | |||
| 30 | 19.508 | |||
| 21/11/2024 | 14:18:32.324 | 1 000 | 19.496 | |
| 1 000 | 19.496 | |||
| 1 000 | 19.496 | |||
| 21/11/2024 | 14:17:56.483 | 650 | 19.504 | |
| 650 | 19.504 | |||
| 650 | 19.504 | |||
| 21/11/2024 | 14:17:53.186 | 1 000 | 19.504 | |
| 1 000 | 19.504 | |||
| 1 000 | 19.504 | |||
| 21/11/2024 | 14:16:56.585 | 250 | 19.526 | |
| 250 | 19.526 | |||
| 250 | 19.526 | |||
| 21/11/2024 | 14:16:47.336 | 125 | 19.532 | |
| 125 | 19.532 | |||
| 125 | 19.532 | |||
| 21/11/2024 | 14:16:19.727 | 5 | 19.532 | |
| 5 | 19.532 | |||
| 5 | 19.532 | |||
| 21/11/2024 | 14:15:52.614 | 25 | 19.54 | |
| 25 | 19.54 | |||
| 25 | 19.54 | |||
| 21/11/2024 | 14:15:26.920 | 60 | 19.532 | |
| 60 | 19.532 | |||
| 60 | 19.532 | |||
| 21/11/2024 | 14:14:43.062 | 250 | 19.492 | |
| 250 | 19.492 | |||
| 250 | 19.492 | |||
| 21/11/2024 | 14:14:38.054 | 1 000 | 19.498 | |
| 1 000 | 19.498 | |||
| 1 000 | 19.498 | |||
| 21/11/2024 | 14:14:11.197 | 250 | 19.494 | |
| 250 | 19.494 | |||
| 250 | 19.494 | |||
| 21/11/2024 | 14:13:58.080 | 1 052 | 19.50 | |
| 3 | 19.50 | |||
| 50 | 19.50 | |||
| 1 052 | 19.50 | |||
| 999 | 19.50 | |||
| 21/11/2024 | 14:13:51.722 | 600 | 19.494 | |
| 600 | 19.494 | |||
| 600 | 19.494 | |||
| 21/11/2024 | 14:13:22.925 | 40 | 19.496 | |
| 40 | 19.496 | |||
| 40 | 19.496 | |||
| 21/11/2024 | 14:13:09.577 | 25 | 19.486 | |
| 25 | 19.486 | |||
| 25 | 19.486 | |||
| 21/11/2024 | 14:13:01.158 | 1 000 | 19.486 | |
| 1 000 | 19.486 | |||
| 1 000 | 19.486 | |||
| 21/11/2024 | 14:12:53.019 | 290 | 19.484 | |
| 290 | 19.484 | |||
| 290 | 19.484 | |||
| 21/11/2024 | 14:12:17.526 | 1 000 | 19.482 | |
| 1 000 | 19.482 | |||
| 1 000 | 19.482 | |||
| 21/11/2024 | 14:11:38.941 | 250 | 19.476 | |
| 250 | 19.476 | |||
| 250 | 19.476 | |||
| 21/11/2024 | 14:11:22.234 | 90 | 19.476 | |
| 90 | 19.476 | |||
| 90 | 19.476 | |||
| 21/11/2024 | 14:11:07.745 | 10 | 19.472 | |
| 10 | 19.472 | |||
| 10 | 19.472 | |||
| 21/11/2024 | 14:11:02.370 | 70 | 19.474 | |
| 70 | 19.474 | |||
| 70 | 19.474 | |||
| 21/11/2024 | 14:11:00.506 | 150 | 19.47 | |
| 150 | 19.47 | |||
| 150 | 19.47 | |||
| 21/11/2024 | 14:10:34.573 | 55 | 19.47 | |
| 55 | 19.47 | |||
| 55 | 19.47 | |||
| 21/11/2024 | 14:10:14.554 | 100 | 19.482 | |
| 100 | 19.482 | |||
| 100 | 19.482 | |||
| 21/11/2024 | 14:09:14.435 | 100 | 19.47 | |
| 100 | 19.47 | |||
| 100 | 19.47 | |||
| 21/11/2024 | 14:09:09.048 | 13 | 19.47 | |
| 13 | 19.47 | |||
| 13 | 19.47 | |||
| 21/11/2024 | 14:08:02.497 | 400 | 19.476 | |
| 400 | 19.476 | |||
| 400 | 19.476 | |||
| 21/11/2024 | 14:07:50.211 | 265 | 19.47 | |
| 265 | 19.47 | |||
| 265 | 19.47 | |||
| 21/11/2024 | 14:06:12.227 | 20 | 19.482 | |
| 20 | 19.482 | |||
| 20 | 19.482 | |||
| 21/11/2024 | 14:06:10.945 | 200 | 19.48 | |
| 200 | 19.48 | |||
| 200 | 19.48 | |||
| 21/11/2024 | 14:06:10.163 | 50 | 19.474 | |
| 50 | 19.474 | |||
| 50 | 19.474 | |||
| 21/11/2024 | 14:05:58.154 | 900 | 19.468 | |
| 900 | 19.468 | |||
| 900 | 19.468 | |||
| 21/11/2024 | 14:05:54.700 | 200 | 19.472 | |
| 200 | 19.472 | |||
| 200 | 19.472 | |||
| 21/11/2024 | 14:05:34.200 | 70 | 19.456 | |
| 70 | 19.456 | |||
| 70 | 19.456 | |||
| 21/11/2024 | 14:05:31.652 | 60 | 19.452 | |
| 60 | 19.452 | |||
| 60 | 19.452 | |||
| 21/11/2024 | 14:04:49.060 | 110 | 19.442 | |
| 110 | 19.442 | |||
| 110 | 19.442 | |||
| 21/11/2024 | 14:03:48.002 | 30 | 19.44 | |
| 30 | 19.44 | |||
| 30 | 19.44 | |||
| 21/11/2024 | 14:03:36.368 | 290 | 19.424 | |
| 290 | 19.424 | |||
| 290 | 19.424 | |||
| 21/11/2024 | 14:02:23.001 | 30 | 19.424 | |
| 30 | 19.424 | |||
| 30 | 19.424 | |||
| 21/11/2024 | 14:01:26.299 | 135 | 19.414 | |
| 135 | 19.414 | |||
| 135 | 19.414 | |||
| 21/11/2024 | 14:00:56.771 | 4 | 19.414 | |
| 4 | 19.414 | |||
| 4 | 19.414 | |||
| 21/11/2024 | 14:00:49.233 | 1 000 | 19.414 | |
| 1 000 | 19.414 | |||
| 1 000 | 19.414 | |||
| 21/11/2024 | 14:00:38.618 | 150 | 19.416 | |
| 150 | 19.416 | |||
| 150 | 19.416 | |||
| 21/11/2024 | 13:59:21.967 | 30 | 19.406 | |
| 30 | 19.406 | |||
| 30 | 19.406 | |||
| 21/11/2024 | 13:58:10.558 | 115 | 19.414 | |
| 115 | 19.414 | |||
| 115 | 19.414 | |||
| 21/11/2024 | 13:57:23.832 | 2 | 19.406 | |
| 2 | 19.406 | |||
| 2 | 19.406 | |||
| 21/11/2024 | 13:56:42.633 | 200 | 19.42 | |
| 200 | 19.42 | |||
| 200 | 19.42 | |||
| 21/11/2024 | 13:56:34.585 | 5 | 19.418 | |
| 5 | 19.418 | |||
| 5 | 19.418 | |||
| 21/11/2024 | 13:55:48.123 | 40 | 19.414 | |
| 40 | 19.414 | |||
| 40 | 19.414 | |||
| 21/11/2024 | 13:54:42.824 | 8 | 19.414 | |
| 8 | 19.414 | |||
| 8 | 19.414 | |||
| 21/11/2024 | 13:54:34.362 | 200 | 19.412 | |
| 200 | 19.412 | |||
| 200 | 19.412 | |||
| 21/11/2024 | 13:53:58.817 | 3 | 19.422 | |
| 3 | 19.422 | |||
| 3 | 19.422 | |||
| 21/11/2024 | 13:53:50.090 | 3 | 19.424 | |
| 3 | 19.424 | |||
| 3 | 19.424 | |||
| 21/11/2024 | 13:53:42.887 | 6 | 19.422 | |
| 6 | 19.422 | |||
| 6 | 19.422 | |||
| 21/11/2024 | 13:53:25.066 | 200 | 19.42 | |
| 200 | 19.42 | |||
| 200 | 19.42 | |||
| 21/11/2024 | 13:52:37.887 | 30 | 19.422 | |
| 30 | 19.422 | |||
| 30 | 19.422 | |||
| 21/11/2024 | 13:51:51.252 | 500 | 19.42 | |
| 500 | 19.42 | |||
| 500 | 19.42 | |||
| 21/11/2024 | 13:51:19.440 | 200 | 19.414 | |
| 200 | 19.414 | |||
| 200 | 19.414 | |||
| 21/11/2024 | 13:50:59.743 | 60 | 19.418 | |
| 60 | 19.418 | |||
| 60 | 19.418 | |||
| 21/11/2024 | 13:50:21.803 | 400 | 19.418 | |
| 400 | 19.418 | |||
| 400 | 19.418 | |||
| 21/11/2024 | 13:49:48.281 | 7 000 | 19.434 | |
| 7 000 | 19.434 | |||
| 7 000 | 19.434 | |||
| 21/11/2024 | 13:49:39.110 | 30 | 19.432 | |
| 30 | 19.432 | |||
| 30 | 19.432 | |||
| 21/11/2024 | 13:48:31.991 | 200 | 19.442 | |
| 200 | 19.442 | |||
| 200 | 19.442 | |||
| 21/11/2024 | 13:48:31.383 | 103 | 19.446 | |
| 103 | 19.446 | |||
| 103 | 19.446 | |||
| 21/11/2024 | 13:47:35.395 | 21 | 19.462 | |
| 21 | 19.462 | |||
| 21 | 19.462 | |||
| 21/11/2024 | 13:46:15.451 | 10 | 19.464 | |
| 10 | 19.464 | |||
| 10 | 19.464 | |||
| 21/11/2024 | 13:46:01.928 | 10 | 19.466 | |
| 10 | 19.466 | |||
| 10 | 19.466 | |||
| 21/11/2024 | 13:45:54.670 | 80 | 19.466 | |
| 80 | 19.466 | |||
| 80 | 19.466 | |||
| 21/11/2024 | 13:45:35.054 | 120 | 19.466 | |
| 120 | 19.466 | |||
| 120 | 19.466 | |||
| 21/11/2024 | 13:45:23.166 | 250 | 19.472 | |
| 250 | 19.472 | |||
| 250 | 19.472 | |||
| 21/11/2024 | 13:44:18.377 | 2 000 | 19.462 | |
| 2 000 | 19.462 | |||
| 2 000 | 19.462 | |||
| 21/11/2024 | 13:43:10.010 | 5 | 19.448 | |
| 5 | 19.448 | |||
| 5 | 19.448 | |||
| 21/11/2024 | 13:42:16.542 | 240 | 19.45 | |
| 240 | 19.45 | |||
| 240 | 19.45 | |||
| 21/11/2024 | 13:41:35.599 | 200 | 19.462 | |
| 200 | 19.462 | |||
| 200 | 19.462 | |||
| 21/11/2024 | 13:41:04.563 | 20 | 19.47 | |
| 20 | 19.47 | |||
| 20 | 19.47 | |||
| 21/11/2024 | 13:40:10.811 | 3 500 | 19.45 | |
| 3 500 | 19.45 | |||
| 3 500 | 19.45 | |||
| 21/11/2024 | 13:40:03.387 | 1 | 19.434 | |
| 1 | 19.434 | |||
| 1 | 19.434 | |||
| 21/11/2024 | 13:39:31.164 | 30 | 19.42 | |
| 30 | 19.42 | |||
| 30 | 19.42 | |||
| 21/11/2024 | 13:39:14.723 | 258 | 19.416 | |
| 258 | 19.416 | |||
| 258 | 19.416 | |||
| 21/11/2024 | 13:39:12.205 | 266 | 19.418 | |
| 266 | 19.418 | |||
| 266 | 19.418 | |||
| 21/11/2024 | 13:38:27.618 | 25 | 19.418 | |
| 25 | 19.418 | |||
| 25 | 19.418 | |||
| 21/11/2024 | 13:37:10.045 | 100 | 19.432 | |
| 100 | 19.432 | |||
| 100 | 19.432 | |||
| 21/11/2024 | 13:35:57.013 | 200 | 19.43 | |
| 200 | 19.43 | |||
| 200 | 19.43 | |||
| 21/11/2024 | 13:35:35.443 | 190 | 19.424 | |
| 190 | 19.424 | |||
| 190 | 19.424 | |||
| 21/11/2024 | 13:34:45.675 | 100 | 19.418 | |
| 100 | 19.418 | |||
| 100 | 19.418 | |||
| 21/11/2024 | 13:33:56.319 | 62 | 19.414 | |
| 62 | 19.414 | |||
| 62 | 19.414 | |||
| 21/11/2024 | 13:33:33.937 | 393 | 19.418 | |
| 393 | 19.418 | |||
| 393 | 19.418 | |||
| 21/11/2024 | 13:33:25.594 | 210 | 19.418 | |
| 210 | 19.418 | |||
| 210 | 19.418 | |||
| 21/11/2024 | 13:33:18.751 | 1 | 19.424 | |
| 1 | 19.424 | |||
| 1 | 19.424 | |||
| 21/11/2024 | 13:32:59.196 | 2 000 | 19.42 | |
| 2 000 | 19.42 | |||
| 2 000 | 19.42 | |||
| 21/11/2024 | 13:32:45.871 | 430 | 19.418 | |
| 430 | 19.418 | |||
| 430 | 19.418 | |||
| 21/11/2024 | 13:31:53.063 | 12 | 19.414 | |
| 12 | 19.414 | |||
| 12 | 19.414 | |||
| 21/11/2024 | 13:30:06.413 | 15 | 19.41 | |
| 15 | 19.41 | |||
| 15 | 19.41 | |||
| 21/11/2024 | 13:30:05.569 | 26 | 19.41 | |
| 26 | 19.41 | |||
| 26 | 19.41 | |||
| 21/11/2024 | 13:29:50.789 | 20 | 19.39 | |
| 20 | 19.39 | |||
| 20 | 19.39 | |||
| 21/11/2024 | 13:29:50.508 | 30 | 19.39 | |
| 30 | 19.39 | |||
| 30 | 19.39 | |||
| 21/11/2024 | 13:29:31.073 | 50 | 19.404 | |
| 50 | 19.404 | |||
| 50 | 19.404 | |||
| 21/11/2024 | 13:29:17.582 | 50 | 19.404 | |
| 50 | 19.404 | |||
| 50 | 19.404 | |||
| 21/11/2024 | 13:26:46.742 | 50 | 19.422 | |
| 50 | 19.422 | |||
| 50 | 19.422 | |||
| 21/11/2024 | 13:25:51.584 | 30 | 19.428 | |
| 30 | 19.428 | |||
| 30 | 19.428 | |||
| 21/11/2024 | 13:25:50.489 | 500 | 19.424 | |
| 500 | 19.424 | |||
| 500 | 19.424 | |||
| 21/11/2024 | 13:25:18.175 | 100 | 19.426 | |
| 100 | 19.426 | |||
| 100 | 19.426 | |||
| 21/11/2024 | 13:24:33.953 | 200 | 19.438 | |
| 200 | 19.438 | |||
| 200 | 19.438 | |||
| 21/11/2024 | 13:24:29.500 | 4 | 19.44 | |
| 4 | 19.44 | |||
| 4 | 19.44 | |||
| 21/11/2024 | 13:23:59.127 | 2 | 19.432 | |
| 2 | 19.432 | |||
| 2 | 19.432 | |||
| 21/11/2024 | 13:23:58.562 | 500 | 19.432 | |
| 500 | 19.432 | |||
| 500 | 19.432 | |||
| 21/11/2024 | 13:23:45.770 | 100 | 19.436 | |
| 100 | 19.436 | |||
| 100 | 19.436 | |||
| 21/11/2024 | 13:23:24.446 | 860 | 19.438 | |
| 860 | 19.438 | |||
| 860 | 19.438 | |||
| 21/11/2024 | 13:23:06.293 | 40 | 19.436 | |
| 40 | 19.436 | |||
| 40 | 19.436 | |||
| 21/11/2024 | 13:21:37.753 | 75 | 19.418 | |
| 75 | 19.418 | |||
| 75 | 19.418 | |||
| 21/11/2024 | 13:20:22.889 | 50 | 19.414 | |
| 50 | 19.414 | |||
| 50 | 19.414 | |||
| 21/11/2024 | 13:20:01.040 | 43 | 19.408 | |
| 43 | 19.408 | |||
| 43 | 19.408 | |||
| 21/11/2024 | 13:18:59.071 | 3 | 19.414 | |
| 3 | 19.414 | |||
| 3 | 19.414 | |||
| 21/11/2024 | 13:18:43.325 | 8 | 19.412 | |
| 8 | 19.412 | |||
| 8 | 19.412 | |||
| 21/11/2024 | 13:17:29.261 | 250 | 19.426 | |
| 250 | 19.426 | |||
| 250 | 19.426 | |||
| 21/11/2024 | 13:16:31.320 | 100 | 19.40 | |
| 100 | 19.40 | |||
| 100 | 19.40 | |||
| 21/11/2024 | 13:16:25.881 | 450 | 19.398 | |
| 450 | 19.398 | |||
| 450 | 19.398 | |||
| 21/11/2024 | 13:16:18.938 | 1 700 | 19.40 | |
| 1 700 | 19.40 | |||
| 1 700 | 19.40 | |||
| 21/11/2024 | 13:16:17.383 | 6 | 19.40 | |
| 6 | 19.40 | |||
| 6 | 19.40 | |||
| 21/11/2024 | 13:15:48.580 | 10 | 19.404 | |
| 10 | 19.404 | |||
| 10 | 19.404 | |||
| 21/11/2024 | 13:15:23.880 | 70 | 19.408 | |
| 70 | 19.408 | |||
| 70 | 19.408 | |||
| 21/11/2024 | 13:14:58.838 | 37 | 19.392 | |
| 37 | 19.392 | |||
| 37 | 19.392 | |||
| 21/11/2024 | 13:14:29.864 | 250 | 19.392 | |
| 250 | 19.392 | |||
| 250 | 19.392 | |||
| 21/11/2024 | 13:14:15.934 | 800 | 19.40 | |
| 600 | 19.40 | |||
| 200 | 19.40 | |||
| 800 | 19.40 | |||
| 21/11/2024 | 13:14:15.812 | 2 000 | 19.404 | |
| 2 000 | 19.404 | |||
| 2 000 | 19.404 | |||
| 21/11/2024 | 13:13:56.031 | 500 | 19.406 | |
| 500 | 19.406 | |||
| 500 | 19.406 | |||
| 21/11/2024 | 13:13:52.139 | 1 500 | 19.406 | |
| 1 500 | 19.406 | |||
| 1 500 | 19.406 | |||
| 21/11/2024 | 13:13:51.544 | 50 | 19.408 | |
| 50 | 19.408 | |||
| 50 | 19.408 | |||
| 21/11/2024 | 13:13:14.966 | 75 | 19.436 | |
| 75 | 19.436 | |||
| 75 | 19.436 | |||
| 21/11/2024 | 13:12:58.396 | 40 | 19.444 | |
| 40 | 19.444 | |||
| 40 | 19.444 | |||
| 21/11/2024 | 13:12:18.900 | 100 | 19.446 | |
| 100 | 19.446 | |||
| 100 | 19.446 | |||
| 21/11/2024 | 13:12:00.412 | 129 | 19.442 | |
| 129 | 19.442 | |||
| 129 | 19.442 | |||
| 21/11/2024 | 13:11:59.037 | 50 | 19.446 | |
| 50 | 19.446 | |||
| 50 | 19.446 | |||
| 21/11/2024 | 13:11:15.506 | 3 500 | 19.45 | |
| 3 500 | 19.45 | |||
| 3 500 | 19.45 | |||
| 21/11/2024 | 13:10:57.078 | 350 | 19.444 | |
| 350 | 19.444 | |||
| 350 | 19.444 | |||
| 21/11/2024 | 13:09:58.390 | 100 | 19.456 | |
| 100 | 19.456 | |||
| 100 | 19.456 | |||
| 21/11/2024 | 13:08:45.571 | 100 | 19.448 | |
| 100 | 19.448 | |||
| 100 | 19.448 | |||
| 21/11/2024 | 13:08:23.379 | 260 | 19.45 | |
| 260 | 19.45 | |||
| 260 | 19.45 | |||
| 21/11/2024 | 13:07:28.186 | 250 | 19.456 | |
| 250 | 19.456 | |||
| 250 | 19.456 | |||
| 21/11/2024 | 13:06:37.725 | 250 | 19.444 | |
| 250 | 19.444 | |||
| 250 | 19.444 | |||
| 21/11/2024 | 13:05:59.450 | 7 000 | 19.448 | |
| 7 000 | 19.448 | |||
| 7 000 | 19.448 | |||
| 21/11/2024 | 13:05:38.268 | 200 | 19.448 | |
| 200 | 19.448 | |||
| 200 | 19.448 | |||
| 21/11/2024 | 13:04:59.945 | 7 000 | 19.454 | |
| 7 000 | 19.454 | |||
| 7 000 | 19.454 | |||
| 21/11/2024 | 13:04:55.470 | 150 | 19.454 | |
| 150 | 19.454 | |||
| 150 | 19.454 | |||
| 21/11/2024 | 13:04:28.227 | 3 000 | 19.46 | |
| 3 000 | 19.46 | |||
| 3 000 | 19.46 | |||
| 21/11/2024 | 13:04:05.888 | 7 000 | 19.458 | |
| 7 000 | 19.458 | |||
| 7 000 | 19.458 | |||
| 21/11/2024 | 13:03:15.517 | 100 | 19.46 | |
| 100 | 19.46 | |||
| 100 | 19.46 | |||
| 21/11/2024 | 13:03:13.746 | 14 | 19.46 | |
| 14 | 19.46 | |||
| 14 | 19.46 | |||
| 21/11/2024 | 13:03:00.467 | 10 | 19.464 | |
| 10 | 19.464 | |||
| 10 | 19.464 | |||
| 21/11/2024 | 13:01:51.593 | 100 | 19.402 | |
| 100 | 19.402 | |||
| 100 | 19.402 | |||
| 21/11/2024 | 13:01:28.929 | 100 | 19.498 | |
| 100 | 19.498 | |||
| 50 | 19.498 | |||
| 50 | 19.498 | |||
| 21/11/2024 | 13:01:03.787 | 310 | 19.402 | |
| 200 | 19.402 | |||
| 110 | 19.402 | |||
| 310 | 19.402 | |||
| 21/11/2024 | 13:00:16.878 | 8 | 19.402 | |
| 8 | 19.402 | |||
| 8 | 19.402 | |||
| 21/11/2024 | 12:59:52.861 | 15 | 19.434 | |
| 15 | 19.434 | |||
| 15 | 19.434 | |||
| 21/11/2024 | 12:59:35.091 | 23 | 19.442 | |
| 23 | 19.442 | |||
| 23 | 19.442 | |||
| 21/11/2024 | 12:58:29.503 | 20 | 19.448 | |
| 20 | 19.448 | |||
| 20 | 19.448 | |||
| 21/11/2024 | 12:58:18.151 | 260 | 19.43 | |
| 260 | 19.43 | |||
| 260 | 19.43 | |||
| 21/11/2024 | 12:57:59.048 | 100 | 19.426 | |
| 100 | 19.426 | |||
| 100 | 19.426 | |||
| 21/11/2024 | 12:57:52.862 | 650 | 19.42 | |
| 650 | 19.42 | |||
| 650 | 19.42 | |||
| 21/11/2024 | 12:57:49.955 | 180 | 19.424 | |
| 180 | 19.424 | |||
| 180 | 19.424 | |||
| 21/11/2024 | 12:57:46.789 | 100 | 19.424 | |
| 100 | 19.424 | |||
| 100 | 19.424 | |||
| 21/11/2024 | 12:56:54.212 | 50 | 19.418 | |
| 50 | 19.418 | |||
| 50 | 19.418 | |||
| 21/11/2024 | 12:55:26.285 | 100 | 19.446 | |
| 100 | 19.446 | |||
| 100 | 19.446 | |||
| 21/11/2024 | 12:55:22.331 | 1 550 | 19.448 | |
| 1 550 | 19.448 | |||
| 1 550 | 19.448 | |||
| 21/11/2024 | 12:54:45.384 | 25 | 19.448 | |
| 25 | 19.448 | |||
| 25 | 19.448 | |||
| 21/11/2024 | 12:54:34.197 | 100 | 19.444 | |
| 100 | 19.444 | |||
| 100 | 19.444 | |||
| 21/11/2024 | 12:54:01.752 | 350 | 19.444 | |
| 350 | 19.444 | |||
| 350 | 19.444 | |||
| 21/11/2024 | 12:53:58.050 | 100 | 19.444 | |
| 100 | 19.444 | |||
| 100 | 19.444 | |||
| 21/11/2024 | 12:53:25.841 | 100 | 19.436 | |
| 100 | 19.436 | |||
| 100 | 19.436 | |||
| 21/11/2024 | 12:53:21.113 | 233 | 19.432 | |
| 233 | 19.432 | |||
| 233 | 19.432 | |||
| 21/11/2024 | 12:52:29.727 | 100 | 19.422 | |
| 100 | 19.422 | |||
| 100 | 19.422 | |||
| 21/11/2024 | 12:51:40.158 | 1 000 | 19.43 | |
| 1 000 | 19.43 | |||
| 1 000 | 19.43 | |||
| 21/11/2024 | 12:51:35.489 | 50 | 19.436 | |
| 50 | 19.436 | |||
| 50 | 19.436 | |||
| 21/11/2024 | 12:50:58.761 | 100 | 19.442 | |
| 100 | 19.442 | |||
| 100 | 19.442 | |||
| 21/11/2024 | 12:50:28.718 | 300 | 19.432 | |
| 300 | 19.432 | |||
| 300 | 19.432 | |||
| 21/11/2024 | 12:50:26.182 | 20 | 19.43 | |
| 20 | 19.43 | |||
| 20 | 19.43 | |||
| 21/11/2024 | 12:50:18.366 | 500 | 19.426 | |
| 500 | 19.426 | |||
| 500 | 19.426 | |||
| 21/11/2024 | 12:50:09.710 | 3 | 19.428 | |
| 3 | 19.428 | |||
| 3 | 19.428 | |||
| 21/11/2024 | 12:49:24.338 | 155 | 19.426 | |
| 155 | 19.426 | |||
| 155 | 19.426 | |||
| 21/11/2024 | 12:49:19.775 | 550 | 19.426 | |
| 550 | 19.426 | |||
| 550 | 19.426 | |||
| 21/11/2024 | 12:48:44.255 | 250 | 19.44 | |
| 250 | 19.44 | |||
| 250 | 19.44 | |||
| 21/11/2024 | 12:48:00.299 | 1 000 | 19.45 | |
| 1 000 | 19.45 | |||
| 1 000 | 19.45 | |||
| 21/11/2024 | 12:47:59.876 | 25 | 19.456 | |
| 25 | 19.456 | |||
| 25 | 19.456 | |||
| 21/11/2024 | 12:47:39.108 | 600 | 19.466 | |
| 600 | 19.466 | |||
| 600 | 19.466 | |||
| 21/11/2024 | 12:47:09.036 | 100 | 19.47 | |
| 100 | 19.47 | |||
| 100 | 19.47 | |||
| 21/11/2024 | 12:46:45.277 | 225 | 19.474 | |
| 225 | 19.474 | |||
| 225 | 19.474 | |||
| 21/11/2024 | 12:46:44.930 | 6 | 19.474 | |
| 6 | 19.474 | |||
| 6 | 19.474 | |||
| 21/11/2024 | 12:46:07.593 | 430 | 19.462 | |
| 430 | 19.462 | |||
| 430 | 19.462 | |||
| 21/11/2024 | 12:45:50.016 | 165 | 19.454 | |
| 165 | 19.454 | |||
| 165 | 19.454 | |||
| 21/11/2024 | 12:45:39.709 | 150 | 19.456 | |
| 150 | 19.456 | |||
| 150 | 19.456 | |||
| 21/11/2024 | 12:45:24.463 | 290 | 19.454 | |
| 290 | 19.454 | |||
| 290 | 19.454 | |||
| 21/11/2024 | 12:45:06.789 | 50 | 19.46 | |
| 50 | 19.46 | |||
| 50 | 19.46 | |||
| 21/11/2024 | 12:44:41.613 | 6 | 19.462 | |
| 6 | 19.462 | |||
| 6 | 19.462 | |||
| 21/11/2024 | 12:44:35.590 | 50 | 19.462 | |
| 50 | 19.462 | |||
| 50 | 19.462 | |||
| 21/11/2024 | 12:44:33.310 | 75 | 19.462 | |
| 75 | 19.462 | |||
| 75 | 19.462 | |||
| 21/11/2024 | 12:44:29.216 | 250 | 19.464 | |
| 250 | 19.464 | |||
| 250 | 19.464 | |||
| 21/11/2024 | 12:43:30.017 | 220 | 19.456 | |
| 220 | 19.456 | |||
| 220 | 19.456 | |||
| 21/11/2024 | 12:43:16.445 | 1 000 | 19.448 | |
| 1 000 | 19.448 | |||
| 1 000 | 19.448 | |||
| 21/11/2024 | 12:43:09.117 | 20 | 19.452 | |
| 20 | 19.452 | |||
| 20 | 19.452 | |||
| 21/11/2024 | 12:42:49.867 | 30 | 19.436 | |
| 30 | 19.436 | |||
| 30 | 19.436 | |||
| 21/11/2024 | 12:42:03.784 | 173 | 19.418 | |
| 173 | 19.418 | |||
| 173 | 19.418 | |||
| 21/11/2024 | 12:41:55.279 | 60 | 19.418 | |
| 60 | 19.418 | |||
| 60 | 19.418 | |||
| 21/11/2024 | 12:41:39.895 | 500 | 19.418 | |
| 500 | 19.418 | |||
| 500 | 19.418 | |||
| 21/11/2024 | 12:41:39.275 | 51 | 19.418 | |
| 51 | 19.418 | |||
| 51 | 19.418 | |||
| 21/11/2024 | 12:40:54.224 | 8 | 19.438 | |
| 8 | 19.438 | |||
| 8 | 19.438 | |||
| 21/11/2024 | 12:39:25.670 | 300 | 19.45 | |
| 300 | 19.45 | |||
| 300 | 19.45 | |||
| 21/11/2024 | 12:39:24.367 | 100 | 19.454 | |
| 100 | 19.454 | |||
| 100 | 19.454 | |||
| 21/11/2024 | 12:39:23.329 | 50 | 19.454 | |
| 50 | 19.454 | |||
| 50 | 19.454 | |||
| 21/11/2024 | 12:38:41.109 | 30 | 19.442 | |
| 30 | 19.442 | |||
| 30 | 19.442 | |||
| 21/11/2024 | 12:38:06.631 | 100 | 19.444 | |
| 100 | 19.444 | |||
| 100 | 19.444 | |||
| 21/11/2024 | 12:38:03.878 | 25 | 19.444 | |
| 25 | 19.444 | |||
| 25 | 19.444 | |||
| 21/11/2024 | 12:38:00.957 | 50 | 19.444 | |
| 50 | 19.444 | |||
| 50 | 19.444 | |||
| 21/11/2024 | 12:36:21.709 | 10 | 19.444 | |
| 10 | 19.444 | |||
| 10 | 19.444 | |||
| 21/11/2024 | 12:36:11.747 | 150 | 19.438 | |
| 150 | 19.438 | |||
| 150 | 19.438 | |||
| 21/11/2024 | 12:36:05.912 | 191 | 19.432 | |
| 191 | 19.432 | |||
| 191 | 19.432 | |||
| 21/11/2024 | 12:35:58.427 | 200 | 19.434 | |
| 200 | 19.434 | |||
| 200 | 19.434 | |||
| 21/11/2024 | 12:35:55.415 | 103 | 19.436 | |
| 103 | 19.436 | |||
| 103 | 19.436 | |||
| 21/11/2024 | 12:35:31.602 | 51 | 19.438 | |
| 51 | 19.438 | |||
| 51 | 19.438 | |||
| 21/11/2024 | 12:35:21.752 | 100 | 19.44 | |
| 100 | 19.44 | |||
| 100 | 19.44 | |||
| 21/11/2024 | 12:35:01.387 | 100 | 19.442 | |
| 100 | 19.442 | |||
| 100 | 19.442 | |||
| 21/11/2024 | 12:34:58.615 | 3 000 | 19.438 | |
| 3 000 | 19.438 | |||
| 3 000 | 19.438 | |||
| 21/11/2024 | 12:34:45.420 | 100 | 19.434 | |
| 100 | 19.434 | |||
| 100 | 19.434 | |||
| 21/11/2024 | 12:34:34.438 | 200 | 19.44 | |
| 200 | 19.44 | |||
| 200 | 19.44 | |||
| 21/11/2024 | 12:34:32.859 | 100 | 19.438 | |
| 100 | 19.438 | |||
| 100 | 19.438 | |||
| 21/11/2024 | 12:34:08.845 | 250 | 19.434 | |
| 250 | 19.434 | |||
| 250 | 19.434 | |||
| 21/11/2024 | 12:33:35.929 | 50 | 19.428 | |
| 50 | 19.428 | |||
| 50 | 19.428 | |||
| 21/11/2024 | 12:33:32.384 | 3 | 19.426 | |
| 3 | 19.426 | |||
| 3 | 19.426 | |||
| 21/11/2024 | 12:33:04.510 | 1 | 19.428 | |
| 1 | 19.428 | |||
| 1 | 19.428 | |||
| 21/11/2024 | 12:32:54.066 | 10 | 19.432 | |
| 10 | 19.432 | |||
| 10 | 19.432 | |||
| 21/11/2024 | 12:32:34.236 | 250 | 19.44 | |
| 250 | 19.44 | |||
| 250 | 19.44 | |||
| 21/11/2024 | 12:32:25.578 | 40 | 19.44 | |
| 40 | 19.44 | |||
| 40 | 19.44 | |||
| 21/11/2024 | 12:32:21.682 | 26 | 19.436 | |
| 26 | 19.436 | |||
| 26 | 19.436 | |||
| 21/11/2024 | 12:32:15.284 | 110 | 19.434 | |
| 110 | 19.434 | |||
| 110 | 19.434 | |||
| 21/11/2024 | 12:32:13.035 | 6 | 19.436 | |
| 6 | 19.436 | |||
| 6 | 19.436 | |||
| 21/11/2024 | 12:32:02.903 | 54 | 19.436 | |
| 54 | 19.436 | |||
| 54 | 19.436 | |||
| 21/11/2024 | 12:29:57.508 | 200 | 19.42 | |
| 200 | 19.42 | |||
| 200 | 19.42 | |||
| 21/11/2024 | 12:29:49.962 | 50 | 19.428 | |
| 50 | 19.428 | |||
| 50 | 19.428 | |||
| 21/11/2024 | 12:29:48.197 | 500 | 19.418 | |
| 500 | 19.418 | |||
| 500 | 19.418 | |||
| 21/11/2024 | 12:29:18.626 | 6 | 19.412 | |
| 6 | 19.412 | |||
| 6 | 19.412 | |||
| 21/11/2024 | 12:29:05.457 | 500 | 19.406 | |
| 500 | 19.406 | |||
| 500 | 19.406 | |||
| 21/11/2024 | 12:28:58.110 | 104 | 19.412 | |
| 104 | 19.412 | |||
| 104 | 19.412 | |||
| 21/11/2024 | 12:28:50.060 | 500 | 19.408 | |
| 500 | 19.408 | |||
| 500 | 19.408 | |||
| 21/11/2024 | 12:27:44.926 | 240 | 19.41 | |
| 240 | 19.41 | |||
| 240 | 19.41 | |||
| 21/11/2024 | 12:27:32.221 | 465 | 19.408 | |
| 465 | 19.408 | |||
| 465 | 19.408 | |||
| 21/11/2024 | 12:27:19.973 | 30 | 19.41 | |
| 30 | 19.41 | |||
| 30 | 19.41 | |||
| 21/11/2024 | 12:27:14.686 | 55 | 19.404 | |
| 55 | 19.404 | |||
| 55 | 19.404 | |||
| 21/11/2024 | 12:27:06.723 | 250 | 19.402 | |
| 250 | 19.402 | |||
| 250 | 19.402 | |||
| 21/11/2024 | 12:27:01.505 | 400 | 19.418 | |
| 400 | 19.418 | |||
| 400 | 19.418 | |||
| 21/11/2024 | 12:27:00.255 | 1 000 | 19.416 | |
| 1 000 | 19.416 | |||
| 1 000 | 19.416 | |||
| 21/11/2024 | 12:26:32.838 | 200 | 19.416 | |
| 200 | 19.416 | |||
| 200 | 19.416 | |||
| 21/11/2024 | 12:24:55.014 | 200 | 19.408 | |
| 200 | 19.408 | |||
| 200 | 19.408 | |||
| 21/11/2024 | 12:24:44.746 | 25 | 19.41 | |
| 25 | 19.41 | |||
| 25 | 19.41 | |||
| 21/11/2024 | 12:24:29.540 | 3 | 19.408 | |
| 3 | 19.408 | |||
| 3 | 19.408 | |||
| 21/11/2024 | 12:24:16.113 | 3 | 19.41 | |
| 3 | 19.41 | |||
| 3 | 19.41 | |||
| 21/11/2024 | 12:24:10.167 | 1 000 | 19.412 | |
| 1 000 | 19.412 | |||
| 1 000 | 19.412 | |||
| 21/11/2024 | 12:23:47.473 | 200 | 19.428 | |
| 200 | 19.428 | |||
| 200 | 19.428 | |||
| 21/11/2024 | 12:22:43.636 | 290 | 19.45 | |
| 290 | 19.45 | |||
| 290 | 19.45 | |||
| 21/11/2024 | 12:22:40.372 | 100 | 19.45 | |
| 100 | 19.45 | |||
| 100 | 19.45 | |||
| 21/11/2024 | 12:22:40.325 | 100 | 19.45 | |
| 100 | 19.45 | |||
| 100 | 19.45 | |||
| 21/11/2024 | 12:22:20.917 | 200 | 19.424 | |
| 200 | 19.424 | |||
| 200 | 19.424 | |||
| 21/11/2024 | 12:21:44.722 | 100 | 19.416 | |
| 100 | 19.416 | |||
| 100 | 19.416 | |||
| 21/11/2024 | 12:21:23.289 | 1 020 | 19.40 | |
| 1 000 | 19.40 | |||
| 1 020 | 19.40 | |||
| 20 | 19.40 | |||
| 21/11/2024 | 12:21:19.338 | 1 010 | 19.392 | |
| 1 010 | 19.392 | |||
| 1 010 | 19.392 | |||
| 21/11/2024 | 12:21:09.531 | 100 | 19.388 | |
| 100 | 19.388 | |||
| 100 | 19.388 | |||
| 21/11/2024 | 12:21:04.816 | 150 | 19.39 | |
| 150 | 19.39 | |||
| 150 | 19.39 | |||
| 21/11/2024 | 12:20:44.074 | 319 | 19.386 | |
| 319 | 19.386 | |||
| 319 | 19.386 | |||
| 21/11/2024 | 12:19:12.969 | 300 | 19.38 | |
| 300 | 19.38 | |||
| 300 | 19.38 | |||
| 21/11/2024 | 12:18:44.050 | 300 | 19.38 | |
| 300 | 19.38 | |||
| 300 | 19.38 | |||
| 21/11/2024 | 12:16:37.431 | 300 | 19.37 | |
| 300 | 19.37 | |||
| 300 | 19.37 | |||
| 21/11/2024 | 12:16:26.759 | 51 | 19.378 | |
| 51 | 19.378 | |||
| 51 | 19.378 | |||
| 21/11/2024 | 12:15:21.686 | 2 000 | 19.384 | |
| 2 000 | 19.384 | |||
| 2 000 | 19.384 | |||
| 21/11/2024 | 12:14:47.194 | 100 | 19.376 | |
| 100 | 19.376 | |||
| 100 | 19.376 | |||
| 21/11/2024 | 12:13:43.244 | 180 | 19.352 | |
| 180 | 19.352 | |||
| 180 | 19.352 | |||
| 21/11/2024 | 12:13:38.451 | 400 | 19.352 | |
| 400 | 19.352 | |||
| 400 | 19.352 | |||
| 21/11/2024 | 12:13:31.246 | 25 | 19.35 | |
| 25 | 19.35 | |||
| 25 | 19.35 | |||
| 21/11/2024 | 12:13:10.466 | 120 | 19.352 | |
| 120 | 19.352 | |||
| 120 | 19.352 | |||
| 21/11/2024 | 12:13:02.419 | 20 | 19.354 | |
| 20 | 19.354 | |||
| 20 | 19.354 | |||
| 21/11/2024 | 12:12:39.426 | 365 | 19.354 | |
| 365 | 19.354 | |||
| 365 | 19.354 | |||
| 21/11/2024 | 12:11:49.184 | 1 000 | 19.362 | |
| 1 000 | 19.362 | |||
| 1 000 | 19.362 | |||
| 21/11/2024 | 12:11:22.322 | 38 | 19.35 | |
| 38 | 19.35 | |||
| 38 | 19.35 | |||
| 21/11/2024 | 12:09:32.456 | 200 | 19.35 | |
| 200 | 19.35 | |||
| 200 | 19.35 | |||
| 21/11/2024 | 12:09:31.686 | 200 | 19.348 | |
| 200 | 19.348 | |||
| 200 | 19.348 | |||
| 21/11/2024 | 12:09:03.516 | 100 | 19.348 | |
| 100 | 19.348 | |||
| 100 | 19.348 | |||
| 21/11/2024 | 12:08:51.051 | 40 | 19.352 | |
| 40 | 19.352 | |||
| 40 | 19.352 | |||
| 21/11/2024 | 12:08:47.357 | 40 | 19.348 | |
| 40 | 19.348 | |||
| 40 | 19.348 | |||
| 21/11/2024 | 12:08:33.236 | 34 | 19.354 | |
| 34 | 19.354 | |||
| 34 | 19.354 | |||
| 21/11/2024 | 12:08:27.632 | 1 | 19.358 | |
| 1 | 19.358 | |||
| 1 | 19.358 | |||
| 21/11/2024 | 12:07:38.815 | 10 | 19.366 | |
| 10 | 19.366 | |||
| 10 | 19.366 | |||
| 21/11/2024 | 12:07:35.091 | 1 200 | 19.366 | |
| 1 200 | 19.366 | |||
| 1 200 | 19.366 | |||
| 21/11/2024 | 12:07:11.325 | 80 | 19.378 | |
| 80 | 19.378 | |||
| 80 | 19.378 | |||
| 21/11/2024 | 12:06:35.992 | 300 | 19.36 | |
| 300 | 19.36 | |||
| 300 | 19.36 | |||
| 21/11/2024 | 12:06:08.547 | 200 | 19.35 | |
| 200 | 19.35 | |||
| 200 | 19.35 | |||
| 21/11/2024 | 12:05:23.865 | 20 | 19.33 | |
| 20 | 19.33 | |||
| 20 | 19.33 | |||
| 21/11/2024 | 12:04:57.991 | 200 | 19.314 | |
| 200 | 19.314 | |||
| 200 | 19.314 | |||
| 21/11/2024 | 12:04:54.321 | 60 | 19.318 | |
| 60 | 19.318 | |||
| 60 | 19.318 | |||
| 21/11/2024 | 12:04:33.314 | 100 | 19.32 | |
| 100 | 19.32 | |||
| 100 | 19.32 | |||
| 21/11/2024 | 12:04:05.434 | 100 | 19.318 | |
| 100 | 19.318 | |||
| 100 | 19.318 | |||
| 21/11/2024 | 12:02:54.305 | 200 | 19.302 | |
| 200 | 19.302 | |||
| 200 | 19.302 | |||
| 21/11/2024 | 12:02:50.660 | 1 045 | 19.30 | |
| 1 045 | 19.30 | |||
| 1 045 | 19.30 | |||
| 21/11/2024 | 12:02:05.164 | 20 | 19.30 | |
| 20 | 19.30 | |||
| 20 | 19.30 | |||
| 21/11/2024 | 12:01:46.748 | 200 | 19.30 | |
| 200 | 19.30 | |||
| 200 | 19.30 | |||
| 21/11/2024 | 12:00:41.346 | 100 | 19.302 | |
| 100 | 19.302 | |||
| 100 | 19.302 | |||
| 21/11/2024 | 12:00:37.931 | 600 | 19.30 | |
| 600 | 19.30 | |||
| 600 | 19.30 | |||
| 21/11/2024 | 12:00:05.645 | 20 | 19.282 | |
| 20 | 19.282 | |||
| 20 | 19.282 | |||
| 21/11/2024 | 12:00:02.633 | 120 | 19.286 | |
| 120 | 19.286 | |||
| 120 | 19.286 | |||
| 21/11/2024 | 11:59:06.059 | 200 | 19.262 | |
| 200 | 19.262 | |||
| 200 | 19.262 | |||
| 21/11/2024 | 11:58:59.788 | 20 | 19.26 | |
| 20 | 19.26 | |||
| 20 | 19.26 | |||
| 21/11/2024 | 11:58:56.418 | 100 | 19.26 | |
| 100 | 19.26 | |||
| 100 | 19.26 | |||
| 21/11/2024 | 11:58:27.314 | 200 | 19.27 | |
| 200 | 19.27 | |||
| 200 | 19.27 | |||
| 21/11/2024 | 11:58:14.600 | 50 | 19.272 | |
| 50 | 19.272 | |||
| 50 | 19.272 | |||
| 21/11/2024 | 11:57:31.312 | 177 | 19.246 | |
| 177 | 19.246 | |||
| 177 | 19.246 | |||
| 21/11/2024 | 11:57:09.788 | 80 | 19.248 | |
| 80 | 19.248 | |||
| 80 | 19.248 | |||
| 21/11/2024 | 11:56:57.882 | 150 | 19.242 | |
| 150 | 19.242 | |||
| 150 | 19.242 | |||
| 21/11/2024 | 11:56:18.475 | 83 | 19.224 | |
| 83 | 19.224 | |||
| 83 | 19.224 | |||
| 21/11/2024 | 11:55:49.431 | 330 | 19.22 | |
| 330 | 19.22 | |||
| 330 | 19.22 | |||
| 21/11/2024 | 11:55:43.976 | 27 | 19.22 | |
| 27 | 19.22 | |||
| 27 | 19.22 | |||
| 21/11/2024 | 11:55:38.588 | 100 | 19.22 | |
| 100 | 19.22 | |||
| 100 | 19.22 | |||
| 21/11/2024 | 11:55:09.031 | 40 | 19.218 | |
| 40 | 19.218 | |||
| 40 | 19.218 | |||
| 21/11/2024 | 11:54:26.625 | 500 | 19.216 | |
| 500 | 19.216 | |||
| 500 | 19.216 | |||
| 21/11/2024 | 11:54:12.545 | 9 | 19.22 | |
| 9 | 19.22 | |||
| 9 | 19.22 | |||
| 21/11/2024 | 11:53:53.786 | 200 | 19.232 | |
| 200 | 19.232 | |||
| 200 | 19.232 | |||
| 21/11/2024 | 11:53:51.966 | 300 | 19.232 | |
| 300 | 19.232 | |||
| 300 | 19.232 | |||
| 21/11/2024 | 11:53:40.886 | 153 | 19.23 | |
| 153 | 19.23 | |||
| 153 | 19.23 | |||
| 21/11/2024 | 11:53:33.311 | 200 | 19.24 | |
| 200 | 19.24 | |||
| 200 | 19.24 | |||
| 21/11/2024 | 11:52:57.223 | 2 | 19.248 | |
| 2 | 19.248 | |||
| 2 | 19.248 | |||
| 21/11/2024 | 11:52:33.931 | 61 | 19.26 | |
| 61 | 19.26 | |||
| 61 | 19.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 139.50 / Ask: 139.58
Turnover: 84 262 TEUR -
MicroStrategy Inc.
Bid: 512.20 / Ask: 512.60
Turnover: 68 665 TEUR -
Rheinmetall AG
Bid: 603.00 / Ask: 603.20
Turnover: 27 409 TEUR -
Tesla Inc.
Bid: 324.00 / Ask: 324.30
Turnover: 13 793 TEUR -
Coinbase Global Inc. Cl.A
Bid: 314.20 / Ask: 314.60
Turnover: 13 219 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 14:21:43
Last Update:
21/11/2024 @ 14:21:43