Bayer AG
- Information
- Last
- Buy
- Sell
731
610
22.39
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:54:56.510 | 5 | 22.39 | |
| 5 | 22.39 | |||
| 5 | 22.39 | |||
| 01/04/2025 | 21:51:42.026 | 50 | 22.365 | |
| 50 | 22.365 | |||
| 50 | 22.365 | |||
| 01/04/2025 | 21:46:40.877 | 20 | 22.25 | |
| 20 | 22.25 | |||
| 20 | 22.25 | |||
| 01/04/2025 | 21:44:00.182 | 1 681 | 22.30 | |
| 1 681 | 22.30 | |||
| 1 681 | 22.30 | |||
| 01/04/2025 | 21:43:48.908 | 460 | 22.305 | |
| 460 | 22.305 | |||
| 460 | 22.305 | |||
| 01/04/2025 | 21:43:48.495 | 1 315 | 22.30 | |
| 700 | 22.30 | |||
| 100 | 22.30 | |||
| 1 315 | 22.30 | |||
| 15 | 22.30 | |||
| 500 | 22.30 | |||
| 01/04/2025 | 21:42:52.341 | 1 296 | 22.28 | |
| 1 296 | 22.28 | |||
| 1 296 | 22.28 | |||
| 01/04/2025 | 21:42:44.620 | 3 410 | 22.28 | |
| 3 410 | 22.28 | |||
| 3 410 | 22.28 | |||
| 01/04/2025 | 21:42:32.333 | 1 000 | 22.285 | |
| 1 000 | 22.285 | |||
| 1 000 | 22.285 | |||
| 01/04/2025 | 21:42:31.947 | 287 | 22.28 | |
| 99 | 22.28 | |||
| 25 | 22.28 | |||
| 287 | 22.28 | |||
| 138 | 22.28 | |||
| 25 | 22.28 | |||
| 01/04/2025 | 21:41:17.280 | 1 000 | 22.255 | |
| 1 000 | 22.255 | |||
| 1 000 | 22.255 | |||
| 01/04/2025 | 21:37:11.338 | 600 | 22.255 | |
| 50 | 22.255 | |||
| 70 | 22.255 | |||
| 600 | 22.255 | |||
| 100 | 22.255 | |||
| 180 | 22.255 | |||
| 200 | 22.255 | |||
| 01/04/2025 | 21:22:24.122 | 30 | 22.26 | |
| 30 | 22.26 | |||
| 30 | 22.26 | |||
| 01/04/2025 | 21:17:10.837 | 225 | 22.205 | |
| 99 | 22.205 | |||
| 50 | 22.205 | |||
| 76 | 22.205 | |||
| 225 | 22.205 | |||
| 01/04/2025 | 21:12:33.304 | 33 | 22.205 | |
| 18 | 22.205 | |||
| 15 | 22.205 | |||
| 33 | 22.205 | |||
| 01/04/2025 | 21:09:40.880 | 100 | 22.22 | |
| 100 | 22.22 | |||
| 100 | 22.22 | |||
| 01/04/2025 | 21:00:59.731 | 400 | 22.205 | |
| 220 | 22.205 | |||
| 70 | 22.205 | |||
| 110 | 22.205 | |||
| 400 | 22.205 | |||
| 01/04/2025 | 20:59:51.311 | 26 | 22.205 | |
| 26 | 22.205 | |||
| 25 | 22.205 | |||
| 1 | 22.205 | |||
| 01/04/2025 | 20:53:00.525 | 200 | 22.205 | |
| 25 | 22.205 | |||
| 175 | 22.205 | |||
| 200 | 22.205 | |||
| 01/04/2025 | 20:42:12.342 | 1 | 22.225 | |
| 1 | 22.225 | |||
| 1 | 22.225 | |||
| 01/04/2025 | 20:42:02.168 | 1 | 22.205 | |
| 1 | 22.205 | |||
| 1 | 22.205 | |||
| 01/04/2025 | 20:36:12.790 | 60 | 22.205 | |
| 60 | 22.205 | |||
| 25 | 22.205 | |||
| 35 | 22.205 | |||
| 01/04/2025 | 20:33:49.564 | 1 000 | 22.225 | |
| 1 000 | 22.225 | |||
| 1 000 | 22.225 | |||
| 01/04/2025 | 20:33:39.914 | 1 000 | 22.225 | |
| 1 000 | 22.225 | |||
| 1 000 | 22.225 | |||
| 01/04/2025 | 20:32:12.618 | 3 | 22.205 | |
| 3 | 22.205 | |||
| 3 | 22.205 | |||
| 01/04/2025 | 20:32:07.985 | 5 | 22.225 | |
| 5 | 22.225 | |||
| 5 | 22.225 | |||
| 01/04/2025 | 20:31:28.956 | 16 | 22.205 | |
| 16 | 22.205 | |||
| 16 | 22.205 | |||
| 01/04/2025 | 20:28:01.463 | 2 | 22.225 | |
| 2 | 22.225 | |||
| 2 | 22.225 | |||
| 01/04/2025 | 20:27:19.049 | 200 | 22.205 | |
| 200 | 22.205 | |||
| 200 | 22.205 | |||
| 01/04/2025 | 20:25:25.974 | 200 | 22.205 | |
| 200 | 22.205 | |||
| 200 | 22.205 | |||
| 01/04/2025 | 20:24:35.573 | 200 | 22.205 | |
| 200 | 22.205 | |||
| 200 | 22.205 | |||
| 01/04/2025 | 20:22:08.506 | 150 | 22.205 | |
| 150 | 22.205 | |||
| 150 | 22.205 | |||
| 01/04/2025 | 20:22:04.704 | 9 | 22.225 | |
| 9 | 22.225 | |||
| 9 | 22.225 | |||
| 01/04/2025 | 20:19:36.797 | 1 | 22.225 | |
| 1 | 22.225 | |||
| 1 | 22.225 | |||
| 01/04/2025 | 20:17:56.052 | 500 | 22.225 | |
| 500 | 22.225 | |||
| 250 | 22.225 | |||
| 250 | 22.225 | |||
| 01/04/2025 | 20:17:40.800 | 134 | 22.205 | |
| 109 | 22.205 | |||
| 25 | 22.205 | |||
| 134 | 22.205 | |||
| 01/04/2025 | 20:11:37.969 | 2 | 22.245 | |
| 2 | 22.245 | |||
| 2 | 22.245 | |||
| 01/04/2025 | 20:02:58.599 | 20 | 22.245 | |
| 20 | 22.245 | |||
| 20 | 22.245 | |||
| 01/04/2025 | 20:01:42.001 | 240 | 22.245 | |
| 25 | 22.245 | |||
| 215 | 22.245 | |||
| 240 | 22.245 | |||
| 01/04/2025 | 19:56:33.097 | 1 | 22.205 | |
| 1 | 22.205 | |||
| 1 | 22.205 | |||
| 01/04/2025 | 19:56:23.843 | 8 | 22.245 | |
| 8 | 22.245 | |||
| 8 | 22.245 | |||
| 01/04/2025 | 19:54:47.329 | 100 | 22.205 | |
| 100 | 22.205 | |||
| 100 | 22.205 | |||
| 01/04/2025 | 19:50:33.218 | 100 | 22.205 | |
| 100 | 22.205 | |||
| 100 | 22.205 | |||
| 01/04/2025 | 19:48:16.605 | 100 | 22.205 | |
| 100 | 22.205 | |||
| 100 | 22.205 | |||
| 01/04/2025 | 19:46:12.714 | 289 | 22.205 | |
| 289 | 22.205 | |||
| 289 | 22.205 | |||
| 01/04/2025 | 19:45:27.977 | 50 | 22.205 | |
| 50 | 22.205 | |||
| 50 | 22.205 | |||
| 01/04/2025 | 19:41:42.432 | 150 | 22.245 | |
| 150 | 22.245 | |||
| 53 | 22.245 | |||
| 97 | 22.245 | |||
| 01/04/2025 | 19:41:04.351 | 200 | 22.205 | |
| 25 | 22.205 | |||
| 175 | 22.205 | |||
| 200 | 22.205 | |||
| 01/04/2025 | 19:39:49.579 | 1 | 22.245 | |
| 1 | 22.245 | |||
| 1 | 22.245 | |||
| 01/04/2025 | 19:33:15.629 | 50 | 22.205 | |
| 50 | 22.205 | |||
| 25 | 22.205 | |||
| 25 | 22.205 | |||
| 01/04/2025 | 19:21:27.724 | 2 | 22.245 | |
| 2 | 22.245 | |||
| 2 | 22.245 | |||
| 01/04/2025 | 19:21:05.699 | 23 | 22.245 | |
| 23 | 22.245 | |||
| 23 | 22.245 | |||
| 01/04/2025 | 19:20:36.611 | 10 | 22.245 | |
| 10 | 22.245 | |||
| 10 | 22.245 | |||
| 01/04/2025 | 19:18:44.323 | 170 | 22.24 | |
| 170 | 22.24 | |||
| 100 | 22.24 | |||
| 45 | 22.24 | |||
| 25 | 22.24 | |||
| 01/04/2025 | 19:11:34.903 | 5 | 22.27 | |
| 5 | 22.27 | |||
| 5 | 22.27 | |||
| 01/04/2025 | 19:11:04.266 | 500 | 22.22 | |
| 25 | 22.22 | |||
| 500 | 22.22 | |||
| 140 | 22.22 | |||
| 250 | 22.22 | |||
| 60 | 22.22 | |||
| 25 | 22.22 | |||
| 01/04/2025 | 18:59:31.038 | 170 | 22.22 | |
| 170 | 22.22 | |||
| 70 | 22.22 | |||
| 100 | 22.22 | |||
| 01/04/2025 | 18:58:47.086 | 37 | 22.285 | |
| 37 | 22.285 | |||
| 37 | 22.285 | |||
| 01/04/2025 | 18:58:13.084 | 25 | 22.285 | |
| 25 | 22.285 | |||
| 25 | 22.285 | |||
| 01/04/2025 | 18:56:51.552 | 37 | 22.22 | |
| 37 | 22.22 | |||
| 37 | 22.22 | |||
| 01/04/2025 | 18:48:50.914 | 20 | 22.295 | |
| 20 | 22.295 | |||
| 20 | 22.295 | |||
| 01/04/2025 | 18:47:05.181 | 232 | 22.215 | |
| 25 | 22.215 | |||
| 45 | 22.215 | |||
| 65 | 22.215 | |||
| 97 | 22.215 | |||
| 232 | 22.215 | |||
| 01/04/2025 | 18:44:04.248 | 15 | 22.295 | |
| 15 | 22.295 | |||
| 15 | 22.295 | |||
| 01/04/2025 | 18:40:25.869 | 35 | 22.295 | |
| 35 | 22.295 | |||
| 35 | 22.295 | |||
| 01/04/2025 | 18:40:17.764 | 30 | 22.215 | |
| 30 | 22.215 | |||
| 30 | 22.215 | |||
| 01/04/2025 | 18:35:08.562 | 45 | 22.295 | |
| 45 | 22.295 | |||
| 45 | 22.295 | |||
| 01/04/2025 | 18:34:52.349 | 130 | 22.295 | |
| 130 | 22.295 | |||
| 30 | 22.295 | |||
| 100 | 22.295 | |||
| 01/04/2025 | 18:32:50.658 | 500 | 22.285 | |
| 200 | 22.285 | |||
| 100 | 22.285 | |||
| 500 | 22.285 | |||
| 105 | 22.285 | |||
| 70 | 22.285 | |||
| 25 | 22.285 | |||
| 01/04/2025 | 18:27:42.038 | 50 | 22.255 | |
| 50 | 22.255 | |||
| 50 | 22.255 | |||
| 01/04/2025 | 18:25:52.711 | 75 | 22.20 | |
| 75 | 22.20 | |||
| 50 | 22.20 | |||
| 25 | 22.20 | |||
| 01/04/2025 | 18:25:18.646 | 35 | 22.205 | |
| 35 | 22.205 | |||
| 35 | 22.205 | |||
| 01/04/2025 | 18:24:54.049 | 15 | 22.205 | |
| 15 | 22.205 | |||
| 15 | 22.205 | |||
| 01/04/2025 | 18:24:43.534 | 19 | 22.21 | |
| 19 | 22.21 | |||
| 19 | 22.21 | |||
| 01/04/2025 | 18:24:10.946 | 750 | 22.205 | |
| 25 | 22.205 | |||
| 394 | 22.205 | |||
| 750 | 22.205 | |||
| 200 | 22.205 | |||
| 31 | 22.205 | |||
| 100 | 22.205 | |||
| 01/04/2025 | 18:12:51.846 | 4 | 22.295 | |
| 4 | 22.295 | |||
| 4 | 22.295 | |||
| 01/04/2025 | 18:12:28.113 | 390 | 22.225 | |
| 390 | 22.225 | |||
| 290 | 22.225 | |||
| 100 | 22.225 | |||
| 01/04/2025 | 18:09:27.571 | 750 | 22.235 | |
| 750 | 22.235 | |||
| 750 | 22.235 | |||
| 01/04/2025 | 18:08:35.271 | 750 | 22.235 | |
| 750 | 22.235 | |||
| 750 | 22.235 | |||
| 01/04/2025 | 18:07:39.666 | 45 | 22.295 | |
| 45 | 22.295 | |||
| 45 | 22.295 | |||
| 01/04/2025 | 18:06:21.239 | 420 | 22.23 | |
| 200 | 22.23 | |||
| 420 | 22.23 | |||
| 100 | 22.23 | |||
| 50 | 22.23 | |||
| 70 | 22.23 | |||
| 01/04/2025 | 18:06:04.837 | 20 | 22.295 | |
| 20 | 22.295 | |||
| 20 | 22.295 | |||
| 01/04/2025 | 18:05:36.379 | 20 | 22.295 | |
| 20 | 22.295 | |||
| 20 | 22.295 | |||
| 01/04/2025 | 18:03:37.793 | 850 | 22.26 | |
| 850 | 22.26 | |||
| 850 | 22.26 | |||
| 01/04/2025 | 18:03:01.634 | 850 | 22.255 | |
| 850 | 22.255 | |||
| 850 | 22.255 | |||
| 01/04/2025 | 18:00:06.335 | 1 | 22.22 | |
| 1 | 22.22 | |||
| 1 | 22.22 | |||
| 01/04/2025 | 17:51:55.023 | 8 | 22.255 | |
| 8 | 22.255 | |||
| 8 | 22.255 | |||
| 01/04/2025 | 17:50:07.691 | 100 | 22.255 | |
| 50 | 22.255 | |||
| 50 | 22.255 | |||
| 100 | 22.255 | |||
| 01/04/2025 | 17:46:20.675 | 50 | 22.255 | |
| 50 | 22.255 | |||
| 50 | 22.255 | |||
| 01/04/2025 | 17:46:06.716 | 10 | 22.255 | |
| 10 | 22.255 | |||
| 10 | 22.255 | |||
| 01/04/2025 | 17:45:53.864 | 850 | 22.255 | |
| 850 | 22.255 | |||
| 850 | 22.255 | |||
| 01/04/2025 | 17:45:51.100 | 5 | 22.255 | |
| 5 | 22.255 | |||
| 5 | 22.255 | |||
| 01/04/2025 | 17:41:55.649 | 25 | 22.24 | |
| 25 | 22.24 | |||
| 25 | 22.24 | |||
| 01/04/2025 | 17:41:49.908 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 01/04/2025 | 17:40:49.174 | 10 | 22.205 | |
| 10 | 22.205 | |||
| 10 | 22.205 | |||
| 01/04/2025 | 17:37:12.852 | 200 | 22.275 | |
| 200 | 22.275 | |||
| 100 | 22.275 | |||
| 100 | 22.275 | |||
| 01/04/2025 | 17:36:54.783 | 1 210 | 22.35 | |
| 314 | 22.35 | |||
| 896 | 22.35 | |||
| 1 210 | 22.35 | |||
| 01/04/2025 | 17:36:48.307 | 896 | 22.365 | |
| 896 | 22.365 | |||
| 896 | 22.365 | |||
| 01/04/2025 | 17:36:48.232 | 410 | 22.365 | |
| 410 | 22.365 | |||
| 410 | 22.365 | |||
| 01/04/2025 | 17:36:12.643 | 3 | 22.26 | |
| 3 | 22.26 | |||
| 3 | 22.26 | |||
| 01/04/2025 | 17:35:50.382 | 5 | 22.405 | |
| 5 | 22.405 | |||
| 5 | 22.405 | |||
| 01/04/2025 | 17:35:49.922 | 1 | 22.255 | |
| 1 | 22.255 | |||
| 1 | 22.255 | |||
| 01/04/2025 | 17:35:40.265 | 822 | 22.41 | |
| 50 | 22.41 | |||
| 250 | 22.41 | |||
| 622 | 22.41 | |||
| 50 | 22.41 | |||
| 150 | 22.41 | |||
| 520 | 22.41 | |||
| 2 | 22.41 | |||
| 01/04/2025 | 17:29:56.180 | 59 | 22.345 | |
| 59 | 22.345 | |||
| 59 | 22.345 | |||
| 01/04/2025 | 17:29:53.611 | 500 | 22.345 | |
| 500 | 22.345 | |||
| 500 | 22.345 | |||
| 01/04/2025 | 17:27:37.636 | 450 | 22.365 | |
| 450 | 22.365 | |||
| 450 | 22.365 | |||
| 01/04/2025 | 17:24:35.742 | 1 215 | 22.36 | |
| 1 215 | 22.36 | |||
| 1 215 | 22.36 | |||
| 01/04/2025 | 17:21:34.393 | 100 | 22.36 | |
| 100 | 22.36 | |||
| 100 | 22.36 | |||
| 01/04/2025 | 17:20:46.091 | 26 | 22.36 | |
| 26 | 22.36 | |||
| 26 | 22.36 | |||
| 01/04/2025 | 17:20:00.893 | 200 | 22.365 | |
| 200 | 22.365 | |||
| 200 | 22.365 | |||
| 01/04/2025 | 17:19:20.098 | 3 | 22.37 | |
| 3 | 22.37 | |||
| 3 | 22.37 | |||
| 01/04/2025 | 17:19:17.720 | 110 | 22.37 | |
| 110 | 22.37 | |||
| 110 | 22.37 | |||
| 01/04/2025 | 17:18:16.813 | 40 | 22.355 | |
| 40 | 22.355 | |||
| 40 | 22.355 | |||
| 01/04/2025 | 17:17:25.327 | 325 | 22.34 | |
| 325 | 22.34 | |||
| 325 | 22.34 | |||
| 01/04/2025 | 17:17:04.504 | 401 | 22.33 | |
| 401 | 22.33 | |||
| 401 | 22.33 | |||
| 01/04/2025 | 17:16:15.976 | 100 | 22.33 | |
| 100 | 22.33 | |||
| 100 | 22.33 | |||
| 01/04/2025 | 17:15:54.324 | 4 | 22.335 | |
| 4 | 22.335 | |||
| 4 | 22.335 | |||
| 01/04/2025 | 17:15:48.796 | 1 | 22.335 | |
| 1 | 22.335 | |||
| 1 | 22.335 | |||
| 01/04/2025 | 17:15:21.550 | 1 300 | 22.34 | |
| 1 300 | 22.34 | |||
| 1 300 | 22.34 | |||
| 01/04/2025 | 17:14:17.823 | 2 500 | 22.355 | |
| 2 500 | 22.355 | |||
| 2 500 | 22.355 | |||
| 01/04/2025 | 17:13:18.478 | 512 | 22.35 | |
| 512 | 22.35 | |||
| 512 | 22.35 | |||
| 01/04/2025 | 17:10:49.146 | 1 | 22.355 | |
| 1 | 22.355 | |||
| 1 | 22.355 | |||
| 01/04/2025 | 17:06:14.044 | 25 | 22.355 | |
| 25 | 22.355 | |||
| 25 | 22.355 | |||
| 01/04/2025 | 17:05:13.174 | 3 | 22.35 | |
| 3 | 22.35 | |||
| 3 | 22.35 | |||
| 01/04/2025 | 17:05:11.594 | 1 000 | 22.35 | |
| 1 000 | 22.35 | |||
| 1 000 | 22.35 | |||
| 01/04/2025 | 17:05:10.427 | 70 | 22.345 | |
| 70 | 22.345 | |||
| 70 | 22.345 | |||
| 01/04/2025 | 17:05:04.910 | 3 | 22.35 | |
| 3 | 22.35 | |||
| 3 | 22.35 | |||
| 01/04/2025 | 17:04:39.588 | 300 | 22.345 | |
| 300 | 22.345 | |||
| 300 | 22.345 | |||
| 01/04/2025 | 17:03:42.705 | 50 | 22.34 | |
| 50 | 22.34 | |||
| 50 | 22.34 | |||
| 01/04/2025 | 17:02:56.940 | 25 | 22.33 | |
| 25 | 22.33 | |||
| 25 | 22.33 | |||
| 01/04/2025 | 16:58:29.429 | 3 | 22.33 | |
| 3 | 22.33 | |||
| 3 | 22.33 | |||
| 01/04/2025 | 16:58:25.353 | 450 | 22.335 | |
| 450 | 22.335 | |||
| 450 | 22.335 | |||
| 01/04/2025 | 16:56:41.998 | 15 | 22.325 | |
| 15 | 22.325 | |||
| 15 | 22.325 | |||
| 01/04/2025 | 16:54:55.481 | 1 | 22.335 | |
| 1 | 22.335 | |||
| 1 | 22.335 | |||
| 01/04/2025 | 16:54:40.349 | 100 | 22.335 | |
| 100 | 22.335 | |||
| 100 | 22.335 | |||
| 01/04/2025 | 16:54:33.400 | 363 | 22.33 | |
| 363 | 22.33 | |||
| 363 | 22.33 | |||
| 01/04/2025 | 16:54:03.401 | 15 | 22.335 | |
| 15 | 22.335 | |||
| 15 | 22.335 | |||
| 01/04/2025 | 16:53:51.565 | 2 | 22.335 | |
| 2 | 22.335 | |||
| 2 | 22.335 | |||
| 01/04/2025 | 16:53:39.826 | 9 | 22.33 | |
| 9 | 22.33 | |||
| 9 | 22.33 | |||
| 01/04/2025 | 16:53:29.499 | 50 | 22.345 | |
| 50 | 22.345 | |||
| 50 | 22.345 | |||
| 01/04/2025 | 16:53:18.979 | 8 | 22.33 | |
| 8 | 22.33 | |||
| 8 | 22.33 | |||
| 01/04/2025 | 16:52:01.360 | 3 | 22.315 | |
| 3 | 22.315 | |||
| 3 | 22.315 | |||
| 01/04/2025 | 16:51:21.257 | 9 | 22.32 | |
| 9 | 22.32 | |||
| 9 | 22.32 | |||
| 01/04/2025 | 16:50:55.918 | 6 | 22.315 | |
| 6 | 22.315 | |||
| 6 | 22.315 | |||
| 01/04/2025 | 16:49:53.372 | 2 | 22.305 | |
| 2 | 22.305 | |||
| 2 | 22.305 | |||
| 01/04/2025 | 16:49:51.955 | 14 | 22.305 | |
| 14 | 22.305 | |||
| 14 | 22.305 | |||
| 01/04/2025 | 16:49:49.484 | 500 | 22.32 | |
| 500 | 22.32 | |||
| 500 | 22.32 | |||
| 01/04/2025 | 16:43:41.840 | 70 | 22.315 | |
| 70 | 22.315 | |||
| 70 | 22.315 | |||
| 01/04/2025 | 16:43:12.224 | 2 500 | 22.305 | |
| 2 500 | 22.305 | |||
| 2 500 | 22.305 | |||
| 01/04/2025 | 16:42:44.670 | 14 | 22.285 | |
| 14 | 22.285 | |||
| 14 | 22.285 | |||
| 01/04/2025 | 16:41:40.048 | 50 | 22.275 | |
| 50 | 22.275 | |||
| 50 | 22.275 | |||
| 01/04/2025 | 16:41:06.442 | 330 | 22.265 | |
| 330 | 22.265 | |||
| 330 | 22.265 | |||
| 01/04/2025 | 16:40:07.031 | 25 | 22.265 | |
| 25 | 22.265 | |||
| 25 | 22.265 | |||
| 01/04/2025 | 16:39:22.193 | 55 | 22.285 | |
| 55 | 22.285 | |||
| 55 | 22.285 | |||
| 01/04/2025 | 16:39:02.652 | 7 | 22.28 | |
| 7 | 22.28 | |||
| 7 | 22.28 | |||
| 01/04/2025 | 16:38:54.160 | 73 | 22.275 | |
| 73 | 22.275 | |||
| 73 | 22.275 | |||
| 01/04/2025 | 16:35:35.303 | 68 | 22.215 | |
| 68 | 22.215 | |||
| 68 | 22.215 | |||
| 01/04/2025 | 16:34:37.505 | 99 | 22.21 | |
| 99 | 22.21 | |||
| 99 | 22.21 | |||
| 01/04/2025 | 16:34:15.427 | 10 | 22.22 | |
| 10 | 22.22 | |||
| 10 | 22.22 | |||
| 01/04/2025 | 16:33:53.195 | 8 | 22.205 | |
| 8 | 22.205 | |||
| 8 | 22.205 | |||
| 01/04/2025 | 16:33:23.585 | 28 | 22.22 | |
| 28 | 22.22 | |||
| 28 | 22.22 | |||
| 01/04/2025 | 16:31:52.343 | 8 | 22.23 | |
| 8 | 22.23 | |||
| 8 | 22.23 | |||
| 01/04/2025 | 16:31:52.050 | 2 | 22.23 | |
| 2 | 22.23 | |||
| 2 | 22.23 | |||
| 01/04/2025 | 16:29:27.911 | 10 | 22.21 | |
| 10 | 22.21 | |||
| 10 | 22.21 | |||
| 01/04/2025 | 16:28:55.091 | 9 | 22.21 | |
| 9 | 22.21 | |||
| 9 | 22.21 | |||
| 01/04/2025 | 16:28:19.982 | 5 | 22.21 | |
| 5 | 22.21 | |||
| 5 | 22.21 | |||
| 01/04/2025 | 16:28:07.009 | 100 | 22.22 | |
| 100 | 22.22 | |||
| 100 | 22.22 | |||
| 01/04/2025 | 16:27:45.274 | 3 | 22.235 | |
| 3 | 22.235 | |||
| 3 | 22.235 | |||
| 01/04/2025 | 16:26:29.339 | 27 | 22.23 | |
| 27 | 22.23 | |||
| 27 | 22.23 | |||
| 01/04/2025 | 16:25:38.560 | 8 | 22.235 | |
| 8 | 22.235 | |||
| 8 | 22.235 | |||
| 01/04/2025 | 16:24:40.374 | 1 | 22.22 | |
| 1 | 22.22 | |||
| 1 | 22.22 | |||
| 01/04/2025 | 16:24:11.851 | 5 | 22.215 | |
| 5 | 22.215 | |||
| 5 | 22.215 | |||
| 01/04/2025 | 16:24:04.534 | 8 | 22.22 | |
| 8 | 22.22 | |||
| 8 | 22.22 | |||
| 01/04/2025 | 16:22:50.498 | 19 | 22.225 | |
| 19 | 22.225 | |||
| 19 | 22.225 | |||
| 01/04/2025 | 16:20:40.412 | 80 | 22.25 | |
| 80 | 22.25 | |||
| 80 | 22.25 | |||
| 01/04/2025 | 16:20:30.293 | 7 | 22.255 | |
| 7 | 22.255 | |||
| 7 | 22.255 | |||
| 01/04/2025 | 16:19:59.737 | 750 | 22.26 | |
| 750 | 22.26 | |||
| 750 | 22.26 | |||
| 01/04/2025 | 16:19:24.652 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 01/04/2025 | 16:17:35.046 | 17 | 22.265 | |
| 17 | 22.265 | |||
| 17 | 22.265 | |||
| 01/04/2025 | 16:16:52.494 | 4 | 22.26 | |
| 4 | 22.26 | |||
| 4 | 22.26 | |||
| 01/04/2025 | 16:15:08.019 | 1 | 22.24 | |
| 1 | 22.24 | |||
| 1 | 22.24 | |||
| 01/04/2025 | 16:14:57.666 | 185 | 22.24 | |
| 185 | 22.24 | |||
| 185 | 22.24 | |||
| 01/04/2025 | 16:14:27.842 | 44 | 22.265 | |
| 44 | 22.265 | |||
| 44 | 22.265 | |||
| 01/04/2025 | 16:14:13.475 | 1 | 22.27 | |
| 1 | 22.27 | |||
| 1 | 22.27 | |||
| 01/04/2025 | 16:13:51.727 | 3 | 22.27 | |
| 3 | 22.27 | |||
| 3 | 22.27 | |||
| 01/04/2025 | 16:13:33.099 | 56 | 22.27 | |
| 56 | 22.27 | |||
| 56 | 22.27 | |||
| 01/04/2025 | 16:12:31.424 | 70 | 22.255 | |
| 70 | 22.255 | |||
| 70 | 22.255 | |||
| 01/04/2025 | 16:11:55.631 | 11 | 22.255 | |
| 11 | 22.255 | |||
| 11 | 22.255 | |||
| 01/04/2025 | 16:11:16.867 | 9 | 22.245 | |
| 9 | 22.245 | |||
| 9 | 22.245 | |||
| 01/04/2025 | 16:10:51.011 | 115 | 22.25 | |
| 115 | 22.25 | |||
| 115 | 22.25 | |||
| 01/04/2025 | 16:08:45.176 | 25 | 22.215 | |
| 25 | 22.215 | |||
| 25 | 22.215 | |||
| 01/04/2025 | 16:06:41.788 | 50 | 22.205 | |
| 50 | 22.205 | |||
| 50 | 22.205 | |||
| 01/04/2025 | 16:06:19.102 | 30 | 22.21 | |
| 30 | 22.21 | |||
| 30 | 22.21 | |||
| 01/04/2025 | 16:04:13.109 | 500 | 22.24 | |
| 500 | 22.24 | |||
| 500 | 22.24 | |||
| 01/04/2025 | 16:04:06.751 | 2 500 | 22.24 | |
| 2 500 | 22.24 | |||
| 2 500 | 22.24 | |||
| 01/04/2025 | 16:03:15.265 | 3 | 22.24 | |
| 3 | 22.24 | |||
| 3 | 22.24 | |||
| 01/04/2025 | 16:03:02.356 | 9 | 22.23 | |
| 9 | 22.23 | |||
| 9 | 22.23 | |||
| 01/04/2025 | 16:02:03.549 | 28 | 22.22 | |
| 28 | 22.22 | |||
| 28 | 22.22 | |||
| 01/04/2025 | 16:00:25.951 | 1 000 | 22.195 | |
| 1 000 | 22.195 | |||
| 1 000 | 22.195 | |||
| 01/04/2025 | 16:00:15.596 | 27 | 22.195 | |
| 27 | 22.195 | |||
| 27 | 22.195 | |||
| 01/04/2025 | 16:00:05.544 | 1 | 22.185 | |
| 1 | 22.185 | |||
| 1 | 22.185 | |||
| 01/04/2025 | 15:59:30.214 | 21 | 22.20 | |
| 21 | 22.20 | |||
| 21 | 22.20 | |||
| 01/04/2025 | 15:58:43.045 | 11 | 22.195 | |
| 11 | 22.195 | |||
| 11 | 22.195 | |||
| 01/04/2025 | 15:58:39.191 | 26 | 22.19 | |
| 26 | 22.19 | |||
| 26 | 22.19 | |||
| 01/04/2025 | 15:58:33.971 | 150 | 22.195 | |
| 44 | 22.195 | |||
| 106 | 22.195 | |||
| 150 | 22.195 | |||
| 01/04/2025 | 15:56:43.827 | 10 | 22.185 | |
| 10 | 22.185 | |||
| 10 | 22.185 | |||
| 01/04/2025 | 15:56:37.602 | 100 | 22.20 | |
| 100 | 22.20 | |||
| 100 | 22.20 | |||
| 01/04/2025 | 15:56:05.802 | 1 | 22.215 | |
| 1 | 22.215 | |||
| 1 | 22.215 | |||
| 01/04/2025 | 15:54:10.225 | 60 | 22.225 | |
| 60 | 22.225 | |||
| 60 | 22.225 | |||
| 01/04/2025 | 15:53:38.180 | 6 | 22.22 | |
| 6 | 22.22 | |||
| 6 | 22.22 | |||
| 01/04/2025 | 15:52:20.866 | 48 | 22.195 | |
| 48 | 22.195 | |||
| 48 | 22.195 | |||
| 01/04/2025 | 15:51:21.447 | 13 | 22.195 | |
| 13 | 22.195 | |||
| 13 | 22.195 | |||
| 01/04/2025 | 15:50:45.170 | 50 | 22.18 | |
| 50 | 22.18 | |||
| 50 | 22.18 | |||
| 01/04/2025 | 15:49:22.609 | 9 | 22.18 | |
| 9 | 22.18 | |||
| 9 | 22.18 | |||
| 01/04/2025 | 15:49:11.429 | 8 | 22.18 | |
| 8 | 22.18 | |||
| 8 | 22.18 | |||
| 01/04/2025 | 15:49:03.447 | 44 | 22.18 | |
| 44 | 22.18 | |||
| 44 | 22.18 | |||
| 01/04/2025 | 15:48:31.047 | 6 | 22.19 | |
| 6 | 22.19 | |||
| 6 | 22.19 | |||
| 01/04/2025 | 15:48:17.803 | 17 | 22.185 | |
| 17 | 22.185 | |||
| 17 | 22.185 | |||
| 01/04/2025 | 15:48:17.446 | 30 | 22.19 | |
| 30 | 22.19 | |||
| 30 | 22.19 | |||
| 01/04/2025 | 15:47:56.457 | 5 | 22.195 | |
| 5 | 22.195 | |||
| 5 | 22.195 | |||
| 01/04/2025 | 15:46:33.980 | 20 | 22.175 | |
| 20 | 22.175 | |||
| 20 | 22.175 | |||
| 01/04/2025 | 15:45:48.616 | 640 | 22.19 | |
| 640 | 22.19 | |||
| 640 | 22.19 | |||
| 01/04/2025 | 15:44:43.979 | 50 | 22.205 | |
| 50 | 22.205 | |||
| 50 | 22.205 | |||
| 01/04/2025 | 15:43:37.733 | 39 | 22.205 | |
| 39 | 22.205 | |||
| 39 | 22.205 | |||
| 01/04/2025 | 15:42:55.108 | 50 | 22.20 | |
| 50 | 22.20 | |||
| 50 | 22.20 | |||
| 01/04/2025 | 15:41:59.221 | 44 | 22.24 | |
| 44 | 22.24 | |||
| 44 | 22.24 | |||
| 01/04/2025 | 15:41:56.768 | 2 | 22.235 | |
| 2 | 22.235 | |||
| 2 | 22.235 | |||
| 01/04/2025 | 15:40:19.007 | 2 | 22.225 | |
| 2 | 22.225 | |||
| 2 | 22.225 | |||
| 01/04/2025 | 15:40:12.024 | 55 | 22.24 | |
| 55 | 22.24 | |||
| 55 | 22.24 | |||
| 01/04/2025 | 15:38:53.042 | 50 | 22.23 | |
| 50 | 22.23 | |||
| 50 | 22.23 | |||
| 01/04/2025 | 15:38:17.657 | 1 786 | 22.26 | |
| 1 786 | 22.26 | |||
| 1 786 | 22.26 | |||
| 01/04/2025 | 15:38:02.276 | 200 | 22.25 | |
| 200 | 22.25 | |||
| 200 | 22.25 | |||
| 01/04/2025 | 15:37:43.544 | 25 | 22.255 | |
| 25 | 22.255 | |||
| 25 | 22.255 | |||
| 01/04/2025 | 15:36:35.027 | 20 | 22.265 | |
| 20 | 22.265 | |||
| 20 | 22.265 | |||
| 01/04/2025 | 15:35:54.035 | 100 | 22.275 | |
| 100 | 22.275 | |||
| 100 | 22.275 | |||
| 01/04/2025 | 15:35:49.604 | 5 | 22.28 | |
| 5 | 22.28 | |||
| 5 | 22.28 | |||
| 01/04/2025 | 15:34:01.013 | 46 | 22.275 | |
| 46 | 22.275 | |||
| 46 | 22.275 | |||
| 01/04/2025 | 15:30:53.310 | 67 | 22.405 | |
| 67 | 22.405 | |||
| 67 | 22.405 | |||
| 01/04/2025 | 15:30:32.145 | 200 | 22.415 | |
| 200 | 22.415 | |||
| 200 | 22.415 | |||
| 01/04/2025 | 15:27:06.628 | 665 | 22.41 | |
| 665 | 22.41 | |||
| 665 | 22.41 | |||
| 01/04/2025 | 15:25:25.635 | 300 | 22.42 | |
| 300 | 22.42 | |||
| 300 | 22.42 | |||
| 01/04/2025 | 15:24:43.277 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 01/04/2025 | 15:23:21.125 | 8 | 22.42 | |
| 8 | 22.42 | |||
| 8 | 22.42 | |||
| 01/04/2025 | 15:20:36.442 | 100 | 22.43 | |
| 100 | 22.43 | |||
| 100 | 22.43 | |||
| 01/04/2025 | 15:17:59.946 | 600 | 22.435 | |
| 600 | 22.435 | |||
| 600 | 22.435 | |||
| 01/04/2025 | 15:17:24.804 | 55 | 22.43 | |
| 55 | 22.43 | |||
| 55 | 22.43 | |||
| 01/04/2025 | 15:15:18.953 | 440 | 22.435 | |
| 440 | 22.435 | |||
| 440 | 22.435 | |||
| 01/04/2025 | 15:11:06.649 | 100 | 22.42 | |
| 100 | 22.42 | |||
| 100 | 22.42 | |||
| 01/04/2025 | 15:06:21.753 | 275 | 22.43 | |
| 275 | 22.43 | |||
| 275 | 22.43 | |||
| 01/04/2025 | 15:05:26.587 | 222 | 22.44 | |
| 222 | 22.44 | |||
| 222 | 22.44 | |||
| 01/04/2025 | 15:04:12.463 | 175 | 22.43 | |
| 175 | 22.43 | |||
| 175 | 22.43 | |||
| 01/04/2025 | 15:03:46.063 | 625 | 22.435 | |
| 625 | 22.435 | |||
| 625 | 22.435 | |||
| 01/04/2025 | 15:02:24.513 | 300 | 22.455 | |
| 300 | 22.455 | |||
| 300 | 22.455 | |||
| 01/04/2025 | 15:02:17.874 | 500 | 22.45 | |
| 500 | 22.45 | |||
| 500 | 22.45 | |||
| 01/04/2025 | 14:59:36.393 | 625 | 22.44 | |
| 625 | 22.44 | |||
| 625 | 22.44 | |||
| 01/04/2025 | 14:59:13.708 | 1 000 | 22.44 | |
| 1 000 | 22.44 | |||
| 1 000 | 22.44 | |||
| 01/04/2025 | 14:58:18.196 | 1 000 | 22.44 | |
| 1 000 | 22.44 | |||
| 1 000 | 22.44 | |||
| 01/04/2025 | 14:55:48.496 | 70 | 22.43 | |
| 70 | 22.43 | |||
| 70 | 22.43 | |||
| 01/04/2025 | 14:55:44.378 | 120 | 22.43 | |
| 120 | 22.43 | |||
| 120 | 22.43 | |||
| 01/04/2025 | 14:47:56.993 | 15 | 22.455 | |
| 15 | 22.455 | |||
| 15 | 22.455 | |||
| 01/04/2025 | 14:47:08.112 | 100 | 22.46 | |
| 100 | 22.46 | |||
| 100 | 22.46 | |||
| 01/04/2025 | 14:47:01.657 | 100 | 22.465 | |
| 100 | 22.465 | |||
| 100 | 22.465 | |||
| 01/04/2025 | 14:46:23.383 | 600 | 22.46 | |
| 600 | 22.46 | |||
| 600 | 22.46 | |||
| 01/04/2025 | 14:45:56.089 | 100 | 22.46 | |
| 100 | 22.46 | |||
| 100 | 22.46 | |||
| 01/04/2025 | 14:38:42.340 | 250 | 22.465 | |
| 250 | 22.465 | |||
| 250 | 22.465 | |||
| 01/04/2025 | 14:33:41.545 | 480 | 22.445 | |
| 480 | 22.445 | |||
| 480 | 22.445 | |||
| 01/04/2025 | 14:32:36.932 | 100 | 22.45 | |
| 100 | 22.45 | |||
| 100 | 22.45 | |||
| 01/04/2025 | 14:31:46.113 | 100 | 22.46 | |
| 100 | 22.46 | |||
| 100 | 22.46 | |||
| 01/04/2025 | 14:28:04.287 | 15 | 22.45 | |
| 15 | 22.45 | |||
| 15 | 22.45 | |||
| 01/04/2025 | 14:27:29.894 | 300 | 22.455 | |
| 300 | 22.455 | |||
| 300 | 22.455 | |||
| 01/04/2025 | 14:27:07.929 | 312 | 22.44 | |
| 312 | 22.44 | |||
| 312 | 22.44 | |||
| 01/04/2025 | 14:26:03.330 | 250 | 22.43 | |
| 250 | 22.43 | |||
| 250 | 22.43 | |||
| 01/04/2025 | 14:25:27.675 | 190 | 22.44 | |
| 190 | 22.44 | |||
| 190 | 22.44 | |||
| 01/04/2025 | 14:22:00.352 | 2 | 22.43 | |
| 2 | 22.43 | |||
| 2 | 22.43 | |||
| 01/04/2025 | 14:20:54.689 | 350 | 22.43 | |
| 350 | 22.43 | |||
| 350 | 22.43 | |||
| 01/04/2025 | 14:19:50.379 | 150 | 22.425 | |
| 150 | 22.425 | |||
| 150 | 22.425 | |||
| 01/04/2025 | 14:19:25.733 | 100 | 22.42 | |
| 100 | 22.42 | |||
| 100 | 22.42 | |||
| 01/04/2025 | 14:18:56.447 | 312 | 22.40 | |
| 312 | 22.40 | |||
| 312 | 22.40 | |||
| 01/04/2025 | 14:17:54.912 | 183 | 22.41 | |
| 183 | 22.41 | |||
| 183 | 22.41 | |||
| 01/04/2025 | 14:17:37.822 | 200 | 22.415 | |
| 200 | 22.415 | |||
| 200 | 22.415 | |||
| 01/04/2025 | 14:16:52.233 | 30 | 22.425 | |
| 30 | 22.425 | |||
| 30 | 22.425 | |||
| 01/04/2025 | 14:15:19.097 | 200 | 22.42 | |
| 200 | 22.42 | |||
| 200 | 22.42 | |||
| 01/04/2025 | 14:15:12.865 | 3 | 22.425 | |
| 3 | 22.425 | |||
| 3 | 22.425 | |||
| 01/04/2025 | 14:14:41.971 | 100 | 22.43 | |
| 100 | 22.43 | |||
| 100 | 22.43 | |||
| 01/04/2025 | 14:13:25.244 | 800 | 22.405 | |
| 800 | 22.405 | |||
| 800 | 22.405 | |||
| 01/04/2025 | 14:12:33.383 | 225 | 22.395 | |
| 225 | 22.395 | |||
| 225 | 22.395 | |||
| 01/04/2025 | 14:10:15.321 | 75 | 22.39 | |
| 75 | 22.39 | |||
| 75 | 22.39 | |||
| 01/04/2025 | 14:08:52.581 | 1 000 | 22.365 | |
| 1 000 | 22.365 | |||
| 1 000 | 22.365 | |||
| 01/04/2025 | 14:07:33.921 | 50 | 22.36 | |
| 50 | 22.36 | |||
| 50 | 22.36 | |||
| 01/04/2025 | 14:05:39.322 | 1 200 | 22.34 | |
| 1 200 | 22.34 | |||
| 1 200 | 22.34 | |||
| 01/04/2025 | 14:01:00.164 | 50 | 22.365 | |
| 50 | 22.365 | |||
| 50 | 22.365 | |||
| 01/04/2025 | 13:59:48.565 | 500 | 22.355 | |
| 500 | 22.355 | |||
| 500 | 22.355 | |||
| 01/04/2025 | 13:58:45.691 | 65 | 22.385 | |
| 65 | 22.385 | |||
| 65 | 22.385 | |||
| 01/04/2025 | 13:56:13.795 | 112 | 22.335 | |
| 112 | 22.335 | |||
| 112 | 22.335 | |||
| 01/04/2025 | 13:56:06.055 | 100 | 22.33 | |
| 100 | 22.33 | |||
| 100 | 22.33 | |||
| 01/04/2025 | 13:55:55.620 | 50 | 22.325 | |
| 50 | 22.325 | |||
| 50 | 22.325 | |||
| 01/04/2025 | 13:53:03.392 | 50 | 22.32 | |
| 50 | 22.32 | |||
| 50 | 22.32 | |||
| 01/04/2025 | 13:50:38.172 | 200 | 22.335 | |
| 200 | 22.335 | |||
| 200 | 22.335 | |||
| 01/04/2025 | 13:49:11.970 | 2 | 22.33 | |
| 2 | 22.33 | |||
| 2 | 22.33 | |||
| 01/04/2025 | 13:48:17.332 | 8 | 22.325 | |
| 8 | 22.325 | |||
| 8 | 22.325 | |||
| 01/04/2025 | 13:48:03.863 | 3 | 22.315 | |
| 3 | 22.315 | |||
| 3 | 22.315 | |||
| 01/04/2025 | 13:47:39.483 | 500 | 22.32 | |
| 500 | 22.32 | |||
| 500 | 22.32 | |||
| 01/04/2025 | 13:47:20.109 | 300 | 22.315 | |
| 300 | 22.315 | |||
| 300 | 22.315 | |||
| 01/04/2025 | 13:41:50.815 | 207 | 22.25 | |
| 207 | 22.25 | |||
| 207 | 22.25 | |||
| 01/04/2025 | 13:33:17.331 | 1 000 | 22.18 | |
| 1 000 | 22.18 | |||
| 1 000 | 22.18 | |||
| 01/04/2025 | 13:32:01.349 | 100 | 22.18 | |
| 100 | 22.18 | |||
| 100 | 22.18 | |||
| 01/04/2025 | 13:31:39.482 | 7 | 22.185 | |
| 7 | 22.185 | |||
| 7 | 22.185 | |||
| 01/04/2025 | 13:30:24.967 | 15 | 22.205 | |
| 15 | 22.205 | |||
| 15 | 22.205 | |||
| 01/04/2025 | 13:30:09.286 | 80 | 22.205 | |
| 80 | 22.205 | |||
| 80 | 22.205 | |||
| 01/04/2025 | 13:29:54.399 | 100 | 22.20 | |
| 100 | 22.20 | |||
| 100 | 22.20 | |||
| 01/04/2025 | 13:29:26.702 | 80 | 22.205 | |
| 80 | 22.205 | |||
| 80 | 22.205 | |||
| 01/04/2025 | 13:26:03.305 | 1 105 | 22.20 | |
| 1 000 | 22.20 | |||
| 105 | 22.20 | |||
| 1 105 | 22.20 | |||
| 01/04/2025 | 13:24:05.697 | 74 | 22.22 | |
| 74 | 22.22 | |||
| 74 | 22.22 | |||
| 01/04/2025 | 13:19:08.492 | 50 | 22.235 | |
| 50 | 22.235 | |||
| 50 | 22.235 | |||
| 01/04/2025 | 13:19:04.761 | 25 | 22.23 | |
| 25 | 22.23 | |||
| 25 | 22.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00