Tradegate Exchange

Bayer AG

2036

1264

24.98

Date	Time	Volume	Order Volume	Price
30/10/2024	14:37:15.218	321		24.98
			321	24.98
			321	24.98
30/10/2024	14:36:01.860	1 250		24.955
			1 250	24.955
			1 250	24.955
30/10/2024	14:35:53.047	1 000		24.935
			1 000	24.935
			1 000	24.935
30/10/2024	14:35:44.287	3		24.925
			3	24.925
			3	24.925
30/10/2024	14:34:26.366	320		24.915
			320	24.915
			320	24.915
30/10/2024	14:34:25.013	80		24.915
			80	24.915
			80	24.915
30/10/2024	14:33:02.865	500		24.925
			500	24.925
			500	24.925
30/10/2024	14:32:59.746	50		24.93
			50	24.93
			50	24.93
30/10/2024	14:32:51.086	200		24.92
			200	24.92
			200	24.92
30/10/2024	14:32:32.637	50		24.925
			50	24.925
			50	24.925
30/10/2024	14:31:45.606	100		24.96
			100	24.96
			100	24.96
30/10/2024	14:31:45.546	10		24.96
			10	24.96
			10	24.96
30/10/2024	14:31:45.439	1 100		24.95
			1 100	24.95
			1 100	24.95
30/10/2024	14:31:29.863	150		24.905
			150	24.905
			150	24.905
30/10/2024	14:31:09.732	16 370		24.90
			16 370	24.90
			14 413	24.90
			1 957	24.90
30/10/2024	14:30:59.514	5 000		24.90
			5 000	24.90
			5 000	24.90
30/10/2024	14:30:14.836	250		24.88
			250	24.88
			250	24.88
30/10/2024	14:29:38.915	50		24.88
			50	24.88
			50	24.88
30/10/2024	14:29:26.101	40		24.885
			40	24.885
			40	24.885
30/10/2024	14:28:39.752	1 275		24.88
			1 275	24.88
			1 275	24.88
30/10/2024	14:28:12.301	100		24.885
			100	24.885
			100	24.885
30/10/2024	14:27:50.736	10		24.88
			10	24.88
			10	24.88
30/10/2024	14:27:04.995	200		24.89
			200	24.89
			200	24.89
30/10/2024	14:26:32.469	5 000		24.89
			5 000	24.89
			5 000	24.89
30/10/2024	14:26:14.687	300		24.89
			300	24.89
			300	24.89
30/10/2024	14:26:10.353	302		24.885
			302	24.885
			302	24.885
30/10/2024	14:26:00.998	2 200		24.89
			2 200	24.89
			2 200	24.89
30/10/2024	14:25:50.931	15		24.89
			15	24.89
			15	24.89
30/10/2024	14:25:30.105	39		24.905
			39	24.905
			39	24.905
30/10/2024	14:25:06.654	100		24.89
			100	24.89
			100	24.89
30/10/2024	14:23:21.942	7		24.865
			7	24.865
			7	24.865
30/10/2024	14:22:52.277	10		24.855
			10	24.855
			10	24.855
30/10/2024	14:22:35.261	300		24.865
			300	24.865
			300	24.865
30/10/2024	14:22:27.700	200		24.87
			200	24.87
			200	24.87
30/10/2024	14:22:26.421	100		24.865
			100	24.865
			100	24.865
30/10/2024	14:22:12.317	200		24.875
			200	24.875
			200	24.875
30/10/2024	14:21:55.233	60		24.87
			60	24.87
			60	24.87
30/10/2024	14:21:41.827	400		24.875
			400	24.875
			400	24.875
30/10/2024	14:21:26.989	200		24.875
			200	24.875
			200	24.875
30/10/2024	14:21:05.225	50		24.87
			50	24.87
			50	24.87
30/10/2024	14:20:39.234	16		24.87
			16	24.87
			16	24.87
30/10/2024	14:19:52.975	40		24.87
			40	24.87
			40	24.87
30/10/2024	14:19:39.572	200		24.855
			200	24.855
			200	24.855
30/10/2024	14:19:20.616	26		24.85
			26	24.85
			26	24.85
30/10/2024	14:19:14.231	200		24.855
			200	24.855
			200	24.855
30/10/2024	14:18:37.519	50		24.86
			50	24.86
			50	24.86
30/10/2024	14:18:25.776	100		24.855
			100	24.855
			100	24.855
30/10/2024	14:17:13.759	200		24.82
			200	24.82
			200	24.82
30/10/2024	14:17:10.687	514		24.82
			17	24.82
			10	24.82
			497	24.82
			4	24.82
			500	24.82
30/10/2024	14:16:42.370	500		24.81
			500	24.81
			500	24.81
30/10/2024	14:16:18.355	500		24.815
			500	24.815
			500	24.815
30/10/2024	14:16:08.779	500		24.80
			500	24.80
			500	24.80
30/10/2024	14:16:08.693	500		24.80
			50	24.80
			450	24.80
			500	24.80
30/10/2024	14:15:41.930	400		24.805
			400	24.805
			400	24.805
30/10/2024	14:15:17.545	97		24.815
			97	24.815
			97	24.815
30/10/2024	14:15:01.382	320		24.805
			320	24.805
			320	24.805
30/10/2024	14:15:00.651	101		24.805
			101	24.805
			11	24.805
			90	24.805
30/10/2024	14:14:43.174	600		24.81
			600	24.81
			600	24.81
30/10/2024	14:14:39.495	35		24.81
			35	24.81
			35	24.81
30/10/2024	14:14:30.277	126		24.81
			126	24.81
			126	24.81
30/10/2024	14:14:25.679	3		24.815
			3	24.815
			3	24.815
30/10/2024	14:14:17.058	500		24.805
			500	24.805
			500	24.805
30/10/2024	14:14:06.148	30		24.795
			30	24.795
			30	24.795
30/10/2024	14:13:52.008	29		24.795
			29	24.795
			29	24.795
30/10/2024	14:13:46.334	556		24.80
			556	24.80
			80	24.80
			30	24.80
			2	24.80
			20	24.80
			202	24.80
			222	24.80
30/10/2024	14:13:18.025	600		24.80
			100	24.80
			150	24.80
			100	24.80
			100	24.80
			50	24.80
			100	24.80
			600	24.80
30/10/2024	14:13:16.616	100		24.805
			100	24.805
			100	24.805
30/10/2024	14:13:07.018	250		24.815
			250	24.815
			250	24.815
30/10/2024	14:13:00.566	84		24.81
			84	24.81
			84	24.81
30/10/2024	14:12:56.712	400		24.82
			400	24.82
			400	24.82
30/10/2024	14:12:56.579	377		24.83
			377	24.83
			377	24.83
30/10/2024	14:12:24.007	500		24.83
			500	24.83
			500	24.83
30/10/2024	14:11:33.928	70		24.825
			70	24.825
			70	24.825
30/10/2024	14:11:26.046	12		24.82
			12	24.82
			12	24.82
30/10/2024	14:11:02.372	200		24.825
			200	24.825
			200	24.825
30/10/2024	14:10:45.868	450		24.83
			450	24.83
			450	24.83
30/10/2024	14:10:05.725	50		24.825
			50	24.825
			50	24.825
30/10/2024	14:09:59.445	200		24.825
			200	24.825
			200	24.825
30/10/2024	14:09:59.331	160		24.82
			160	24.82
			160	24.82
30/10/2024	14:09:26.142	50		24.82
			50	24.82
			50	24.82
30/10/2024	14:08:25.979	204		24.815
			204	24.815
			204	24.815
30/10/2024	14:07:50.875	60		24.81
			60	24.81
			60	24.81
30/10/2024	14:07:45.567	455		24.82
			455	24.82
			455	24.82
30/10/2024	14:07:42.194	500		24.82
			500	24.82
			500	24.82
30/10/2024	14:07:39.857	100		24.82
			100	24.82
			100	24.82
30/10/2024	14:07:24.567	35		24.825
			35	24.825
			35	24.825
30/10/2024	14:07:05.280	11		24.82
			11	24.82
			11	24.82
30/10/2024	14:06:52.489	200		24.84
			200	24.84
			200	24.84
30/10/2024	14:06:51.961	600		24.84
			600	24.84
			600	24.84
30/10/2024	14:06:45.759	600		24.835
			600	24.835
			600	24.835
30/10/2024	14:06:41.917	600		24.835
			600	24.835
			600	24.835
30/10/2024	14:06:38.358	100		24.825
			100	24.825
			100	24.825
30/10/2024	14:05:54.945	1 500		24.83
			1 500	24.83
			1 500	24.83
30/10/2024	14:05:53.493	500		24.83
			500	24.83
			500	24.83
30/10/2024	14:05:50.618	500		24.83
			500	24.83
			500	24.83
30/10/2024	14:05:45.864	400		24.835
			400	24.835
			400	24.835
30/10/2024	14:05:41.084	49		24.835
			49	24.835
			49	24.835
30/10/2024	14:05:38.945	5 000		24.835
			5 000	24.835
			5 000	24.835
30/10/2024	14:05:34.259	500		24.825
			500	24.825
			500	24.825
30/10/2024	14:05:31.056	500		24.825
			500	24.825
			500	24.825
30/10/2024	14:05:25.015	100		24.825
			100	24.825
			100	24.825
30/10/2024	14:05:04.413	200		24.835
			200	24.835
			200	24.835
30/10/2024	14:04:54.977	10		24.825
			10	24.825
			10	24.825
30/10/2024	14:04:37.183	100		24.82
			100	24.82
			100	24.82
30/10/2024	14:04:30.960	45		24.81
			45	24.81
			45	24.81
30/10/2024	14:03:46.342	19 667		24.84
			1 957	24.84
			17 710	24.84
			19 667	24.84
30/10/2024	14:03:17.083	500		24.84
			500	24.84
			500	24.84
30/10/2024	14:02:47.960	600		24.84
			600	24.84
			600	24.84
30/10/2024	14:02:46.069	100		24.845
			100	24.845
			100	24.845
30/10/2024	14:02:40.342	3		24.84
			3	24.84
			3	24.84
30/10/2024	14:02:20.069	600		24.84
			600	24.84
			600	24.84
30/10/2024	14:02:11.404	5		24.845
			5	24.845
			5	24.845
30/10/2024	14:01:53.071	600		24.84
			600	24.84
			600	24.84
30/10/2024	14:01:36.294	350		24.85
			350	24.85
			350	24.85
30/10/2024	14:01:09.529	75		24.835
			75	24.835
			75	24.835
30/10/2024	14:01:08.164	20		24.84
			20	24.84
			20	24.84
30/10/2024	14:01:07.359	168		24.84
			168	24.84
			168	24.84
30/10/2024	14:00:44.552	8		24.84
			8	24.84
			8	24.84
30/10/2024	14:00:38.511	40		24.845
			40	24.845
			40	24.845
30/10/2024	14:00:37.728	335		24.825
			335	24.825
			335	24.825
30/10/2024	14:00:37.178	815		24.825
			150	24.825
			200	24.825
			665	24.825
			500	24.825
			25	24.825
			50	24.825
			40	24.825
30/10/2024	13:59:14.286	500		24.87
			500	24.87
			500	24.87
30/10/2024	13:58:25.949	50		24.89
			50	24.89
			50	24.89
30/10/2024	13:58:20.882	60		24.90
			60	24.90
			60	24.90
30/10/2024	13:58:18.431	250		24.90
			250	24.90
			250	24.90
30/10/2024	13:57:36.145	120		24.89
			120	24.89
			120	24.89
30/10/2024	13:57:00.761	300		24.90
			300	24.90
			300	24.90
30/10/2024	13:56:50.691	280		24.895
			280	24.895
			280	24.895
30/10/2024	13:56:17.210	100		24.90
			100	24.90
			100	24.90
30/10/2024	13:55:36.480	56		24.88
			56	24.88
			56	24.88
30/10/2024	13:54:53.677	250		24.865
			250	24.865
			250	24.865
30/10/2024	13:54:17.441	177		24.855
			177	24.855
			177	24.855
30/10/2024	13:54:10.950	250		24.865
			250	24.865
			250	24.865
30/10/2024	13:54:06.636	101		24.865
			101	24.865
			101	24.865
30/10/2024	13:54:01.586	100		24.855
			100	24.855
			100	24.855
30/10/2024	13:53:23.316	20		24.85
			20	24.85
			20	24.85
30/10/2024	13:53:18.198	201		24.85
			201	24.85
			201	24.85
30/10/2024	13:53:18.124	425		24.85
			425	24.85
			25	24.85
			400	24.85
30/10/2024	13:53:13.859	600		24.85
			200	24.85
			600	24.85
			400	24.85
30/10/2024	13:52:41.034	200		24.86
			200	24.86
			200	24.86
30/10/2024	13:52:20.173	400		24.865
			400	24.865
			400	24.865
30/10/2024	13:52:17.044	250		24.865
			250	24.865
			250	24.865
30/10/2024	13:51:49.511	500		24.87
			500	24.87
			500	24.87
30/10/2024	13:51:34.285	200		24.875
			200	24.875
			200	24.875
30/10/2024	13:50:55.649	191		24.875
			191	24.875
			191	24.875
30/10/2024	13:50:46.437	80		24.87
			80	24.87
			80	24.87
30/10/2024	13:50:11.586	250		24.865
			250	24.865
			250	24.865
30/10/2024	13:49:53.016	500		24.86
			500	24.86
			455	24.86
			45	24.86
30/10/2024	13:49:41.231	500		24.86
			500	24.86
			500	24.86
30/10/2024	13:49:18.945	400		24.87
			400	24.87
			400	24.87
30/10/2024	13:49:10.245	400		24.87
			400	24.87
			400	24.87
30/10/2024	13:48:23.359	125		24.86
			125	24.86
			125	24.86
30/10/2024	13:48:12.426	200		24.86
			200	24.86
			200	24.86
30/10/2024	13:48:05.861	10		24.87
			10	24.87
			10	24.87
30/10/2024	13:47:52.146	83		24.88
			83	24.88
			83	24.88
30/10/2024	13:47:16.275	50		24.865
			50	24.865
			50	24.865
30/10/2024	13:46:48.273	600		24.865
			600	24.865
			600	24.865
30/10/2024	13:46:43.964	6		24.87
			6	24.87
			6	24.87
30/10/2024	13:46:42.833	10		24.87
			10	24.87
			10	24.87
30/10/2024	13:46:30.288	200		24.885
			2	24.885
			25	24.885
			100	24.885
			173	24.885
			100	24.885
30/10/2024	13:46:01.558	500		24.885
			500	24.885
			500	24.885
30/10/2024	13:45:43.374	12		24.89
			12	24.89
			12	24.89
30/10/2024	13:44:56.191	40		24.87
			40	24.87
			40	24.87
30/10/2024	13:44:34.120	200		24.88
			200	24.88
			200	24.88
30/10/2024	13:44:24.559	5		24.88
			5	24.88
			5	24.88
30/10/2024	13:43:38.399	28		24.90
			28	24.90
			28	24.90
30/10/2024	13:43:36.369	100		24.90
			100	24.90
			100	24.90
30/10/2024	13:43:13.811	500		24.90
			500	24.90
			500	24.90
30/10/2024	13:43:07.944	1 000		24.915
			1 000	24.915
			1 000	24.915
30/10/2024	13:42:58.399	100		24.90
			100	24.90
			100	24.90
30/10/2024	13:42:51.369	100		24.90
			100	24.90
			100	24.90
30/10/2024	13:42:02.247	20		24.90
			20	24.90
			20	24.90
30/10/2024	13:41:36.207	150		24.90
			150	24.90
			150	24.90
30/10/2024	13:41:03.803	20		24.90
			20	24.90
			20	24.90
30/10/2024	13:40:30.451	500		24.91
			500	24.91
			500	24.91
30/10/2024	13:40:06.091	60		24.89
			60	24.89
			60	24.89
30/10/2024	13:39:56.104	1 000		24.90
			1 000	24.90
			1 000	24.90
30/10/2024	13:39:49.200	75		24.90
			10	24.90
			30	24.90
			10	24.90
			75	24.90
			25	24.90
30/10/2024	13:39:20.433	40		24.92
			40	24.92
			40	24.92
30/10/2024	13:38:59.879	300		24.91
			300	24.91
			300	24.91
30/10/2024	13:37:58.376	100		24.925
			100	24.925
			100	24.925
30/10/2024	13:37:57.678	400		24.925
			400	24.925
			400	24.925
30/10/2024	13:37:52.451	600		24.925
			600	24.925
			600	24.925
30/10/2024	13:37:12.474	340		24.935
			340	24.935
			340	24.935
30/10/2024	13:36:39.456	80		24.935
			80	24.935
			80	24.935
30/10/2024	13:36:33.697	70		24.93
			70	24.93
			70	24.93
30/10/2024	13:36:31.845	100		24.935
			100	24.935
			100	24.935
30/10/2024	13:36:23.912	200		24.94
			200	24.94
			200	24.94
30/10/2024	13:36:18.473	200		24.94
			200	24.94
			200	24.94
30/10/2024	13:36:14.839	10		24.94
			10	24.94
			10	24.94
30/10/2024	13:36:09.570	80		24.935
			80	24.935
			80	24.935
30/10/2024	13:35:20.093	100		24.94
			100	24.94
			100	24.94
30/10/2024	13:35:09.045	180		24.935
			180	24.935
			180	24.935
30/10/2024	13:35:08.972	600		24.935
			600	24.935
			600	24.935
30/10/2024	13:34:48.721	390		24.94
			390	24.94
			390	24.94
30/10/2024	13:34:30.361	40		24.94
			40	24.94
			40	24.94
30/10/2024	13:33:57.405	100		24.94
			100	24.94
			100	24.94
30/10/2024	13:33:20.370	300		24.93
			300	24.93
			300	24.93
30/10/2024	13:33:04.338	100		24.93
			100	24.93
			100	24.93
30/10/2024	13:32:19.908	197		24.925
			197	24.925
			197	24.925
30/10/2024	13:32:09.543	10		24.92
			10	24.92
			10	24.92
30/10/2024	13:32:02.847	1 400		24.93
			1 400	24.93
			1 400	24.93
30/10/2024	13:31:49.374	600		24.925
			600	24.925
			600	24.925
30/10/2024	13:31:22.893	100		24.915
			100	24.915
			100	24.915
30/10/2024	13:30:07.108	14		24.91
			14	24.91
			14	24.91
30/10/2024	13:29:57.665	40		24.935
			40	24.935
			40	24.935
30/10/2024	13:29:40.373	500		24.915
			500	24.915
			500	24.915
30/10/2024	13:29:16.824	90		24.92
			90	24.92
			90	24.92
30/10/2024	13:29:12.071	250		24.925
			250	24.925
			250	24.925
30/10/2024	13:29:11.537	20		24.925
			20	24.925
			20	24.925
30/10/2024	13:28:45.022	600		24.945
			600	24.945
			600	24.945
30/10/2024	13:28:15.232	50		24.955
			50	24.955
			50	24.955
30/10/2024	13:28:04.025	50		24.955
			50	24.955
			50	24.955
30/10/2024	13:28:00.847	40		24.955
			40	24.955
			40	24.955
30/10/2024	13:27:42.906	200		24.955
			200	24.955
			200	24.955
30/10/2024	13:27:36.699	500		24.95
			500	24.95
			500	24.95
30/10/2024	13:27:36.621	500		24.95
			500	24.95
			500	24.95
30/10/2024	13:27:26.033	400		24.955
			400	24.955
			400	24.955
30/10/2024	13:27:22.105	180		24.95
			180	24.95
			180	24.95
30/10/2024	13:26:57.325	51		24.955
			51	24.955
			51	24.955
30/10/2024	13:25:43.053	2		24.955
			2	24.955
			2	24.955
30/10/2024	13:25:05.455	200		24.955
			200	24.955
			200	24.955
30/10/2024	13:23:56.336	1		24.95
			1	24.95
			1	24.95
30/10/2024	13:23:47.652	35		24.93
			35	24.93
			35	24.93
30/10/2024	13:23:08.797	1		24.92
			1	24.92
			1	24.92
30/10/2024	13:22:33.930	60		24.92
			60	24.92
			60	24.92
30/10/2024	13:22:26.609	100		24.93
			100	24.93
			100	24.93
30/10/2024	13:22:24.200	100		24.935
			100	24.935
			100	24.935
30/10/2024	13:21:30.989	600		24.955
			600	24.955
			600	24.955
30/10/2024	13:21:06.619	125		24.965
			125	24.965
			125	24.965
30/10/2024	13:21:01.830	500		24.97
			500	24.97
			500	24.97
30/10/2024	13:20:30.062	450		24.95
			450	24.95
			400	24.95
			50	24.95
30/10/2024	13:20:19.472	40		24.96
			40	24.96
			40	24.96
30/10/2024	13:20:05.572	100		24.96
			100	24.96
			100	24.96
30/10/2024	13:19:40.737	50		24.96
			50	24.96
			50	24.96
30/10/2024	13:19:19.348	500		24.96
			500	24.96
			500	24.96
30/10/2024	13:19:18.134	20		24.96
			20	24.96
			20	24.96
30/10/2024	13:19:00.113	100		24.96
			100	24.96
			100	24.96
30/10/2024	13:18:50.103	100		24.965
			100	24.965
			100	24.965
30/10/2024	13:18:36.425	50		24.965
			50	24.965
			50	24.965
30/10/2024	13:18:19.014	80		24.965
			80	24.965
			80	24.965
30/10/2024	13:18:15.371	40		24.96
			40	24.96
			40	24.96
30/10/2024	13:18:15.132	10		24.965
			10	24.965
			10	24.965
30/10/2024	13:18:09.543	80		24.965
			80	24.965
			80	24.965
30/10/2024	13:17:17.258	40		24.965
			40	24.965
			40	24.965
30/10/2024	13:17:05.583	200		24.97
			200	24.97
			200	24.97
30/10/2024	13:16:59.868	399		24.97
			399	24.97
			399	24.97
30/10/2024	13:16:52.731	100		24.965
			100	24.965
			100	24.965
30/10/2024	13:16:52.063	50		24.97
			50	24.97
			50	24.97
30/10/2024	13:16:28.150	250		24.965
			250	24.965
			250	24.965
30/10/2024	13:16:06.419	1 000		24.96
			1 000	24.96
			1 000	24.96
30/10/2024	13:16:04.404	25		24.965
			25	24.965
			25	24.965
30/10/2024	13:15:52.934	180		24.965
			180	24.965
			180	24.965
30/10/2024	13:15:37.864	20		24.955
			20	24.955
			20	24.955
30/10/2024	13:15:06.544	20		24.97
			20	24.97
			20	24.97
30/10/2024	13:15:06.409	100		24.97
			100	24.97
			100	24.97
30/10/2024	13:14:35.731	100		24.985
			100	24.985
			100	24.985
30/10/2024	13:14:16.611	50		24.97
			50	24.97
			50	24.97
30/10/2024	13:14:15.371	100		24.95
			100	24.95
			100	24.95
30/10/2024	13:14:13.779	50		24.955
			50	24.955
			50	24.955
30/10/2024	13:14:12.527	20		24.955
			20	24.955
			20	24.955
30/10/2024	13:14:00.536	100		24.95
			100	24.95
			100	24.95
30/10/2024	13:13:32.145	70		24.955
			70	24.955
			70	24.955
30/10/2024	13:13:30.360	200		24.955
			200	24.955
			200	24.955
30/10/2024	13:13:26.935	28		24.955
			28	24.955
			28	24.955
30/10/2024	13:13:18.324	75		24.955
			75	24.955
			75	24.955
30/10/2024	13:12:51.283	23		24.945
			23	24.945
			23	24.945
30/10/2024	13:12:31.501	50		24.945
			50	24.945
			50	24.945
30/10/2024	13:12:09.289	1 000		24.94
			1 000	24.94
			925	24.94
			75	24.94
30/10/2024	13:12:06.610	10		24.945
			10	24.945
			10	24.945
30/10/2024	13:11:53.627	949		24.95
			949	24.95
			949	24.95
30/10/2024	13:11:53.372	260		24.95
			260	24.95
			260	24.95
30/10/2024	13:10:55.927	10		24.935
			10	24.935
			10	24.935
30/10/2024	13:10:52.047	10		24.935
			10	24.935
			10	24.935
30/10/2024	13:10:40.442	3		24.93
			3	24.93
			3	24.93
30/10/2024	13:10:21.976	600		24.95
			600	24.95
			600	24.95
30/10/2024	13:10:11.448	3 200		24.94
			3 200	24.94
			3 200	24.94
30/10/2024	13:10:11.359	4		24.94
			4	24.94
			4	24.94
30/10/2024	13:10:04.813	75		24.935
			75	24.935
			75	24.935
30/10/2024	13:09:57.396	100		24.945
			100	24.945
			100	24.945
30/10/2024	13:09:51.576	12		24.94
			12	24.94
			12	24.94
30/10/2024	13:09:45.840	100		24.94
			100	24.94
			100	24.94
30/10/2024	13:08:58.495	36		24.925
			36	24.925
			36	24.925
30/10/2024	13:08:58.083	100		24.93
			100	24.93
			100	24.93
30/10/2024	13:08:43.448	160		24.92
			160	24.92
			160	24.92
30/10/2024	13:08:26.705	175		24.915
			175	24.915
			175	24.915
30/10/2024	13:07:26.943	806		24.90
			806	24.90
			806	24.90
30/10/2024	13:07:00.095	17		24.895
			17	24.895
			17	24.895
30/10/2024	13:06:36.028	4		24.89
			4	24.89
			4	24.89
30/10/2024	13:06:17.960	20		24.89
			20	24.89
			20	24.89
30/10/2024	13:06:10.515	100		24.89
			100	24.89
			100	24.89
30/10/2024	13:06:04.078	20		24.885
			20	24.885
			20	24.885
30/10/2024	13:05:42.783	40		24.89
			40	24.89
			40	24.89
30/10/2024	13:05:22.595	75		24.89
			75	24.89
			75	24.89
30/10/2024	13:05:14.318	50		24.89
			50	24.89
			50	24.89
30/10/2024	13:04:25.822	80		24.88
			80	24.88
			80	24.88
30/10/2024	13:04:18.035	20		24.88
			20	24.88
			20	24.88
30/10/2024	13:04:06.145	129		24.88
			129	24.88
			129	24.88
30/10/2024	13:02:59.323	200		24.875
			200	24.875
			200	24.875
30/10/2024	13:02:56.279	130		24.875
			130	24.875
			130	24.875
30/10/2024	13:02:54.419	9		24.875
			9	24.875
			9	24.875
30/10/2024	13:02:43.389	200		24.875
			200	24.875
			200	24.875
30/10/2024	13:02:33.448	1 173		24.88
			1 173	24.88
			1 173	24.88
30/10/2024	13:02:28.600	100		24.895
			100	24.895
			100	24.895
30/10/2024	13:02:22.534	30		24.905
			30	24.905
			30	24.905
30/10/2024	13:01:52.068	228		24.905
			50	24.905
			100	24.905
			228	24.905
			78	24.905
30/10/2024	13:01:25.208	500		24.835
			8	24.835
			500	24.835
			492	24.835
30/10/2024	13:00:55.348	20		24.835
			20	24.835
			20	24.835
30/10/2024	13:00:46.896	256		24.835
			256	24.835
			20	24.835
			236	24.835
30/10/2024	13:00:46.263	10		24.905
			10	24.905
			10	24.905
30/10/2024	12:59:59.019	40		24.89
			40	24.89
			40	24.89
30/10/2024	12:59:47.675	200		24.895
			200	24.895
			200	24.895
30/10/2024	12:59:40.217	1		24.895
			1	24.895
			1	24.895
30/10/2024	12:59:38.195	528		24.885
			528	24.885
			528	24.885
30/10/2024	12:59:27.117	300		24.885
			300	24.885
			300	24.885
30/10/2024	12:59:26.062	1 000		24.88
			1 000	24.88
			1 000	24.88
30/10/2024	12:59:09.119	1		24.865
			1	24.865
			1	24.865
30/10/2024	12:58:50.435	285		24.865
			285	24.865
			285	24.865
30/10/2024	12:58:44.081	30		24.87
			30	24.87
			30	24.87
30/10/2024	12:57:50.480	75		24.88
			75	24.88
			75	24.88
30/10/2024	12:57:46.694	48		24.905
			48	24.905
			48	24.905

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Volkswagen AG VZ

Bid: 89.88 / Ask: 89.94
Volume: 233 129
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2024 @ 14:38:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice