Bayer AG
- Information
- Last
- Buy
- Sell
2036
1264
24.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:37:15.218 | 321 | 24.98 | |
321 | 24.98 | |||
321 | 24.98 | |||
30/10/2024 | 14:36:01.860 | 1 250 | 24.955 | |
1 250 | 24.955 | |||
1 250 | 24.955 | |||
30/10/2024 | 14:35:53.047 | 1 000 | 24.935 | |
1 000 | 24.935 | |||
1 000 | 24.935 | |||
30/10/2024 | 14:35:44.287 | 3 | 24.925 | |
3 | 24.925 | |||
3 | 24.925 | |||
30/10/2024 | 14:34:26.366 | 320 | 24.915 | |
320 | 24.915 | |||
320 | 24.915 | |||
30/10/2024 | 14:34:25.013 | 80 | 24.915 | |
80 | 24.915 | |||
80 | 24.915 | |||
30/10/2024 | 14:33:02.865 | 500 | 24.925 | |
500 | 24.925 | |||
500 | 24.925 | |||
30/10/2024 | 14:32:59.746 | 50 | 24.93 | |
50 | 24.93 | |||
50 | 24.93 | |||
30/10/2024 | 14:32:51.086 | 200 | 24.92 | |
200 | 24.92 | |||
200 | 24.92 | |||
30/10/2024 | 14:32:32.637 | 50 | 24.925 | |
50 | 24.925 | |||
50 | 24.925 | |||
30/10/2024 | 14:31:45.606 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
30/10/2024 | 14:31:45.546 | 10 | 24.96 | |
10 | 24.96 | |||
10 | 24.96 | |||
30/10/2024 | 14:31:45.439 | 1 100 | 24.95 | |
1 100 | 24.95 | |||
1 100 | 24.95 | |||
30/10/2024 | 14:31:29.863 | 150 | 24.905 | |
150 | 24.905 | |||
150 | 24.905 | |||
30/10/2024 | 14:31:09.732 | 16 370 | 24.90 | |
16 370 | 24.90 | |||
14 413 | 24.90 | |||
1 957 | 24.90 | |||
30/10/2024 | 14:30:59.514 | 5 000 | 24.90 | |
5 000 | 24.90 | |||
5 000 | 24.90 | |||
30/10/2024 | 14:30:14.836 | 250 | 24.88 | |
250 | 24.88 | |||
250 | 24.88 | |||
30/10/2024 | 14:29:38.915 | 50 | 24.88 | |
50 | 24.88 | |||
50 | 24.88 | |||
30/10/2024 | 14:29:26.101 | 40 | 24.885 | |
40 | 24.885 | |||
40 | 24.885 | |||
30/10/2024 | 14:28:39.752 | 1 275 | 24.88 | |
1 275 | 24.88 | |||
1 275 | 24.88 | |||
30/10/2024 | 14:28:12.301 | 100 | 24.885 | |
100 | 24.885 | |||
100 | 24.885 | |||
30/10/2024 | 14:27:50.736 | 10 | 24.88 | |
10 | 24.88 | |||
10 | 24.88 | |||
30/10/2024 | 14:27:04.995 | 200 | 24.89 | |
200 | 24.89 | |||
200 | 24.89 | |||
30/10/2024 | 14:26:32.469 | 5 000 | 24.89 | |
5 000 | 24.89 | |||
5 000 | 24.89 | |||
30/10/2024 | 14:26:14.687 | 300 | 24.89 | |
300 | 24.89 | |||
300 | 24.89 | |||
30/10/2024 | 14:26:10.353 | 302 | 24.885 | |
302 | 24.885 | |||
302 | 24.885 | |||
30/10/2024 | 14:26:00.998 | 2 200 | 24.89 | |
2 200 | 24.89 | |||
2 200 | 24.89 | |||
30/10/2024 | 14:25:50.931 | 15 | 24.89 | |
15 | 24.89 | |||
15 | 24.89 | |||
30/10/2024 | 14:25:30.105 | 39 | 24.905 | |
39 | 24.905 | |||
39 | 24.905 | |||
30/10/2024 | 14:25:06.654 | 100 | 24.89 | |
100 | 24.89 | |||
100 | 24.89 | |||
30/10/2024 | 14:23:21.942 | 7 | 24.865 | |
7 | 24.865 | |||
7 | 24.865 | |||
30/10/2024 | 14:22:52.277 | 10 | 24.855 | |
10 | 24.855 | |||
10 | 24.855 | |||
30/10/2024 | 14:22:35.261 | 300 | 24.865 | |
300 | 24.865 | |||
300 | 24.865 | |||
30/10/2024 | 14:22:27.700 | 200 | 24.87 | |
200 | 24.87 | |||
200 | 24.87 | |||
30/10/2024 | 14:22:26.421 | 100 | 24.865 | |
100 | 24.865 | |||
100 | 24.865 | |||
30/10/2024 | 14:22:12.317 | 200 | 24.875 | |
200 | 24.875 | |||
200 | 24.875 | |||
30/10/2024 | 14:21:55.233 | 60 | 24.87 | |
60 | 24.87 | |||
60 | 24.87 | |||
30/10/2024 | 14:21:41.827 | 400 | 24.875 | |
400 | 24.875 | |||
400 | 24.875 | |||
30/10/2024 | 14:21:26.989 | 200 | 24.875 | |
200 | 24.875 | |||
200 | 24.875 | |||
30/10/2024 | 14:21:05.225 | 50 | 24.87 | |
50 | 24.87 | |||
50 | 24.87 | |||
30/10/2024 | 14:20:39.234 | 16 | 24.87 | |
16 | 24.87 | |||
16 | 24.87 | |||
30/10/2024 | 14:19:52.975 | 40 | 24.87 | |
40 | 24.87 | |||
40 | 24.87 | |||
30/10/2024 | 14:19:39.572 | 200 | 24.855 | |
200 | 24.855 | |||
200 | 24.855 | |||
30/10/2024 | 14:19:20.616 | 26 | 24.85 | |
26 | 24.85 | |||
26 | 24.85 | |||
30/10/2024 | 14:19:14.231 | 200 | 24.855 | |
200 | 24.855 | |||
200 | 24.855 | |||
30/10/2024 | 14:18:37.519 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
30/10/2024 | 14:18:25.776 | 100 | 24.855 | |
100 | 24.855 | |||
100 | 24.855 | |||
30/10/2024 | 14:17:13.759 | 200 | 24.82 | |
200 | 24.82 | |||
200 | 24.82 | |||
30/10/2024 | 14:17:10.687 | 514 | 24.82 | |
17 | 24.82 | |||
10 | 24.82 | |||
497 | 24.82 | |||
4 | 24.82 | |||
500 | 24.82 | |||
30/10/2024 | 14:16:42.370 | 500 | 24.81 | |
500 | 24.81 | |||
500 | 24.81 | |||
30/10/2024 | 14:16:18.355 | 500 | 24.815 | |
500 | 24.815 | |||
500 | 24.815 | |||
30/10/2024 | 14:16:08.779 | 500 | 24.80 | |
500 | 24.80 | |||
500 | 24.80 | |||
30/10/2024 | 14:16:08.693 | 500 | 24.80 | |
50 | 24.80 | |||
450 | 24.80 | |||
500 | 24.80 | |||
30/10/2024 | 14:15:41.930 | 400 | 24.805 | |
400 | 24.805 | |||
400 | 24.805 | |||
30/10/2024 | 14:15:17.545 | 97 | 24.815 | |
97 | 24.815 | |||
97 | 24.815 | |||
30/10/2024 | 14:15:01.382 | 320 | 24.805 | |
320 | 24.805 | |||
320 | 24.805 | |||
30/10/2024 | 14:15:00.651 | 101 | 24.805 | |
101 | 24.805 | |||
11 | 24.805 | |||
90 | 24.805 | |||
30/10/2024 | 14:14:43.174 | 600 | 24.81 | |
600 | 24.81 | |||
600 | 24.81 | |||
30/10/2024 | 14:14:39.495 | 35 | 24.81 | |
35 | 24.81 | |||
35 | 24.81 | |||
30/10/2024 | 14:14:30.277 | 126 | 24.81 | |
126 | 24.81 | |||
126 | 24.81 | |||
30/10/2024 | 14:14:25.679 | 3 | 24.815 | |
3 | 24.815 | |||
3 | 24.815 | |||
30/10/2024 | 14:14:17.058 | 500 | 24.805 | |
500 | 24.805 | |||
500 | 24.805 | |||
30/10/2024 | 14:14:06.148 | 30 | 24.795 | |
30 | 24.795 | |||
30 | 24.795 | |||
30/10/2024 | 14:13:52.008 | 29 | 24.795 | |
29 | 24.795 | |||
29 | 24.795 | |||
30/10/2024 | 14:13:46.334 | 556 | 24.80 | |
556 | 24.80 | |||
80 | 24.80 | |||
30 | 24.80 | |||
2 | 24.80 | |||
20 | 24.80 | |||
202 | 24.80 | |||
222 | 24.80 | |||
30/10/2024 | 14:13:18.025 | 600 | 24.80 | |
100 | 24.80 | |||
150 | 24.80 | |||
100 | 24.80 | |||
100 | 24.80 | |||
50 | 24.80 | |||
100 | 24.80 | |||
600 | 24.80 | |||
30/10/2024 | 14:13:16.616 | 100 | 24.805 | |
100 | 24.805 | |||
100 | 24.805 | |||
30/10/2024 | 14:13:07.018 | 250 | 24.815 | |
250 | 24.815 | |||
250 | 24.815 | |||
30/10/2024 | 14:13:00.566 | 84 | 24.81 | |
84 | 24.81 | |||
84 | 24.81 | |||
30/10/2024 | 14:12:56.712 | 400 | 24.82 | |
400 | 24.82 | |||
400 | 24.82 | |||
30/10/2024 | 14:12:56.579 | 377 | 24.83 | |
377 | 24.83 | |||
377 | 24.83 | |||
30/10/2024 | 14:12:24.007 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
30/10/2024 | 14:11:33.928 | 70 | 24.825 | |
70 | 24.825 | |||
70 | 24.825 | |||
30/10/2024 | 14:11:26.046 | 12 | 24.82 | |
12 | 24.82 | |||
12 | 24.82 | |||
30/10/2024 | 14:11:02.372 | 200 | 24.825 | |
200 | 24.825 | |||
200 | 24.825 | |||
30/10/2024 | 14:10:45.868 | 450 | 24.83 | |
450 | 24.83 | |||
450 | 24.83 | |||
30/10/2024 | 14:10:05.725 | 50 | 24.825 | |
50 | 24.825 | |||
50 | 24.825 | |||
30/10/2024 | 14:09:59.445 | 200 | 24.825 | |
200 | 24.825 | |||
200 | 24.825 | |||
30/10/2024 | 14:09:59.331 | 160 | 24.82 | |
160 | 24.82 | |||
160 | 24.82 | |||
30/10/2024 | 14:09:26.142 | 50 | 24.82 | |
50 | 24.82 | |||
50 | 24.82 | |||
30/10/2024 | 14:08:25.979 | 204 | 24.815 | |
204 | 24.815 | |||
204 | 24.815 | |||
30/10/2024 | 14:07:50.875 | 60 | 24.81 | |
60 | 24.81 | |||
60 | 24.81 | |||
30/10/2024 | 14:07:45.567 | 455 | 24.82 | |
455 | 24.82 | |||
455 | 24.82 | |||
30/10/2024 | 14:07:42.194 | 500 | 24.82 | |
500 | 24.82 | |||
500 | 24.82 | |||
30/10/2024 | 14:07:39.857 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
30/10/2024 | 14:07:24.567 | 35 | 24.825 | |
35 | 24.825 | |||
35 | 24.825 | |||
30/10/2024 | 14:07:05.280 | 11 | 24.82 | |
11 | 24.82 | |||
11 | 24.82 | |||
30/10/2024 | 14:06:52.489 | 200 | 24.84 | |
200 | 24.84 | |||
200 | 24.84 | |||
30/10/2024 | 14:06:51.961 | 600 | 24.84 | |
600 | 24.84 | |||
600 | 24.84 | |||
30/10/2024 | 14:06:45.759 | 600 | 24.835 | |
600 | 24.835 | |||
600 | 24.835 | |||
30/10/2024 | 14:06:41.917 | 600 | 24.835 | |
600 | 24.835 | |||
600 | 24.835 | |||
30/10/2024 | 14:06:38.358 | 100 | 24.825 | |
100 | 24.825 | |||
100 | 24.825 | |||
30/10/2024 | 14:05:54.945 | 1 500 | 24.83 | |
1 500 | 24.83 | |||
1 500 | 24.83 | |||
30/10/2024 | 14:05:53.493 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
30/10/2024 | 14:05:50.618 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
30/10/2024 | 14:05:45.864 | 400 | 24.835 | |
400 | 24.835 | |||
400 | 24.835 | |||
30/10/2024 | 14:05:41.084 | 49 | 24.835 | |
49 | 24.835 | |||
49 | 24.835 | |||
30/10/2024 | 14:05:38.945 | 5 000 | 24.835 | |
5 000 | 24.835 | |||
5 000 | 24.835 | |||
30/10/2024 | 14:05:34.259 | 500 | 24.825 | |
500 | 24.825 | |||
500 | 24.825 | |||
30/10/2024 | 14:05:31.056 | 500 | 24.825 | |
500 | 24.825 | |||
500 | 24.825 | |||
30/10/2024 | 14:05:25.015 | 100 | 24.825 | |
100 | 24.825 | |||
100 | 24.825 | |||
30/10/2024 | 14:05:04.413 | 200 | 24.835 | |
200 | 24.835 | |||
200 | 24.835 | |||
30/10/2024 | 14:04:54.977 | 10 | 24.825 | |
10 | 24.825 | |||
10 | 24.825 | |||
30/10/2024 | 14:04:37.183 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
30/10/2024 | 14:04:30.960 | 45 | 24.81 | |
45 | 24.81 | |||
45 | 24.81 | |||
30/10/2024 | 14:03:46.342 | 19 667 | 24.84 | |
1 957 | 24.84 | |||
17 710 | 24.84 | |||
19 667 | 24.84 | |||
30/10/2024 | 14:03:17.083 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
30/10/2024 | 14:02:47.960 | 600 | 24.84 | |
600 | 24.84 | |||
600 | 24.84 | |||
30/10/2024 | 14:02:46.069 | 100 | 24.845 | |
100 | 24.845 | |||
100 | 24.845 | |||
30/10/2024 | 14:02:40.342 | 3 | 24.84 | |
3 | 24.84 | |||
3 | 24.84 | |||
30/10/2024 | 14:02:20.069 | 600 | 24.84 | |
600 | 24.84 | |||
600 | 24.84 | |||
30/10/2024 | 14:02:11.404 | 5 | 24.845 | |
5 | 24.845 | |||
5 | 24.845 | |||
30/10/2024 | 14:01:53.071 | 600 | 24.84 | |
600 | 24.84 | |||
600 | 24.84 | |||
30/10/2024 | 14:01:36.294 | 350 | 24.85 | |
350 | 24.85 | |||
350 | 24.85 | |||
30/10/2024 | 14:01:09.529 | 75 | 24.835 | |
75 | 24.835 | |||
75 | 24.835 | |||
30/10/2024 | 14:01:08.164 | 20 | 24.84 | |
20 | 24.84 | |||
20 | 24.84 | |||
30/10/2024 | 14:01:07.359 | 168 | 24.84 | |
168 | 24.84 | |||
168 | 24.84 | |||
30/10/2024 | 14:00:44.552 | 8 | 24.84 | |
8 | 24.84 | |||
8 | 24.84 | |||
30/10/2024 | 14:00:38.511 | 40 | 24.845 | |
40 | 24.845 | |||
40 | 24.845 | |||
30/10/2024 | 14:00:37.728 | 335 | 24.825 | |
335 | 24.825 | |||
335 | 24.825 | |||
30/10/2024 | 14:00:37.178 | 815 | 24.825 | |
150 | 24.825 | |||
200 | 24.825 | |||
665 | 24.825 | |||
500 | 24.825 | |||
25 | 24.825 | |||
50 | 24.825 | |||
40 | 24.825 | |||
30/10/2024 | 13:59:14.286 | 500 | 24.87 | |
500 | 24.87 | |||
500 | 24.87 | |||
30/10/2024 | 13:58:25.949 | 50 | 24.89 | |
50 | 24.89 | |||
50 | 24.89 | |||
30/10/2024 | 13:58:20.882 | 60 | 24.90 | |
60 | 24.90 | |||
60 | 24.90 | |||
30/10/2024 | 13:58:18.431 | 250 | 24.90 | |
250 | 24.90 | |||
250 | 24.90 | |||
30/10/2024 | 13:57:36.145 | 120 | 24.89 | |
120 | 24.89 | |||
120 | 24.89 | |||
30/10/2024 | 13:57:00.761 | 300 | 24.90 | |
300 | 24.90 | |||
300 | 24.90 | |||
30/10/2024 | 13:56:50.691 | 280 | 24.895 | |
280 | 24.895 | |||
280 | 24.895 | |||
30/10/2024 | 13:56:17.210 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
30/10/2024 | 13:55:36.480 | 56 | 24.88 | |
56 | 24.88 | |||
56 | 24.88 | |||
30/10/2024 | 13:54:53.677 | 250 | 24.865 | |
250 | 24.865 | |||
250 | 24.865 | |||
30/10/2024 | 13:54:17.441 | 177 | 24.855 | |
177 | 24.855 | |||
177 | 24.855 | |||
30/10/2024 | 13:54:10.950 | 250 | 24.865 | |
250 | 24.865 | |||
250 | 24.865 | |||
30/10/2024 | 13:54:06.636 | 101 | 24.865 | |
101 | 24.865 | |||
101 | 24.865 | |||
30/10/2024 | 13:54:01.586 | 100 | 24.855 | |
100 | 24.855 | |||
100 | 24.855 | |||
30/10/2024 | 13:53:23.316 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
30/10/2024 | 13:53:18.198 | 201 | 24.85 | |
201 | 24.85 | |||
201 | 24.85 | |||
30/10/2024 | 13:53:18.124 | 425 | 24.85 | |
425 | 24.85 | |||
25 | 24.85 | |||
400 | 24.85 | |||
30/10/2024 | 13:53:13.859 | 600 | 24.85 | |
200 | 24.85 | |||
600 | 24.85 | |||
400 | 24.85 | |||
30/10/2024 | 13:52:41.034 | 200 | 24.86 | |
200 | 24.86 | |||
200 | 24.86 | |||
30/10/2024 | 13:52:20.173 | 400 | 24.865 | |
400 | 24.865 | |||
400 | 24.865 | |||
30/10/2024 | 13:52:17.044 | 250 | 24.865 | |
250 | 24.865 | |||
250 | 24.865 | |||
30/10/2024 | 13:51:49.511 | 500 | 24.87 | |
500 | 24.87 | |||
500 | 24.87 | |||
30/10/2024 | 13:51:34.285 | 200 | 24.875 | |
200 | 24.875 | |||
200 | 24.875 | |||
30/10/2024 | 13:50:55.649 | 191 | 24.875 | |
191 | 24.875 | |||
191 | 24.875 | |||
30/10/2024 | 13:50:46.437 | 80 | 24.87 | |
80 | 24.87 | |||
80 | 24.87 | |||
30/10/2024 | 13:50:11.586 | 250 | 24.865 | |
250 | 24.865 | |||
250 | 24.865 | |||
30/10/2024 | 13:49:53.016 | 500 | 24.86 | |
500 | 24.86 | |||
455 | 24.86 | |||
45 | 24.86 | |||
30/10/2024 | 13:49:41.231 | 500 | 24.86 | |
500 | 24.86 | |||
500 | 24.86 | |||
30/10/2024 | 13:49:18.945 | 400 | 24.87 | |
400 | 24.87 | |||
400 | 24.87 | |||
30/10/2024 | 13:49:10.245 | 400 | 24.87 | |
400 | 24.87 | |||
400 | 24.87 | |||
30/10/2024 | 13:48:23.359 | 125 | 24.86 | |
125 | 24.86 | |||
125 | 24.86 | |||
30/10/2024 | 13:48:12.426 | 200 | 24.86 | |
200 | 24.86 | |||
200 | 24.86 | |||
30/10/2024 | 13:48:05.861 | 10 | 24.87 | |
10 | 24.87 | |||
10 | 24.87 | |||
30/10/2024 | 13:47:52.146 | 83 | 24.88 | |
83 | 24.88 | |||
83 | 24.88 | |||
30/10/2024 | 13:47:16.275 | 50 | 24.865 | |
50 | 24.865 | |||
50 | 24.865 | |||
30/10/2024 | 13:46:48.273 | 600 | 24.865 | |
600 | 24.865 | |||
600 | 24.865 | |||
30/10/2024 | 13:46:43.964 | 6 | 24.87 | |
6 | 24.87 | |||
6 | 24.87 | |||
30/10/2024 | 13:46:42.833 | 10 | 24.87 | |
10 | 24.87 | |||
10 | 24.87 | |||
30/10/2024 | 13:46:30.288 | 200 | 24.885 | |
2 | 24.885 | |||
25 | 24.885 | |||
100 | 24.885 | |||
173 | 24.885 | |||
100 | 24.885 | |||
30/10/2024 | 13:46:01.558 | 500 | 24.885 | |
500 | 24.885 | |||
500 | 24.885 | |||
30/10/2024 | 13:45:43.374 | 12 | 24.89 | |
12 | 24.89 | |||
12 | 24.89 | |||
30/10/2024 | 13:44:56.191 | 40 | 24.87 | |
40 | 24.87 | |||
40 | 24.87 | |||
30/10/2024 | 13:44:34.120 | 200 | 24.88 | |
200 | 24.88 | |||
200 | 24.88 | |||
30/10/2024 | 13:44:24.559 | 5 | 24.88 | |
5 | 24.88 | |||
5 | 24.88 | |||
30/10/2024 | 13:43:38.399 | 28 | 24.90 | |
28 | 24.90 | |||
28 | 24.90 | |||
30/10/2024 | 13:43:36.369 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
30/10/2024 | 13:43:13.811 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
30/10/2024 | 13:43:07.944 | 1 000 | 24.915 | |
1 000 | 24.915 | |||
1 000 | 24.915 | |||
30/10/2024 | 13:42:58.399 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
30/10/2024 | 13:42:51.369 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
30/10/2024 | 13:42:02.247 | 20 | 24.90 | |
20 | 24.90 | |||
20 | 24.90 | |||
30/10/2024 | 13:41:36.207 | 150 | 24.90 | |
150 | 24.90 | |||
150 | 24.90 | |||
30/10/2024 | 13:41:03.803 | 20 | 24.90 | |
20 | 24.90 | |||
20 | 24.90 | |||
30/10/2024 | 13:40:30.451 | 500 | 24.91 | |
500 | 24.91 | |||
500 | 24.91 | |||
30/10/2024 | 13:40:06.091 | 60 | 24.89 | |
60 | 24.89 | |||
60 | 24.89 | |||
30/10/2024 | 13:39:56.104 | 1 000 | 24.90 | |
1 000 | 24.90 | |||
1 000 | 24.90 | |||
30/10/2024 | 13:39:49.200 | 75 | 24.90 | |
10 | 24.90 | |||
30 | 24.90 | |||
10 | 24.90 | |||
75 | 24.90 | |||
25 | 24.90 | |||
30/10/2024 | 13:39:20.433 | 40 | 24.92 | |
40 | 24.92 | |||
40 | 24.92 | |||
30/10/2024 | 13:38:59.879 | 300 | 24.91 | |
300 | 24.91 | |||
300 | 24.91 | |||
30/10/2024 | 13:37:58.376 | 100 | 24.925 | |
100 | 24.925 | |||
100 | 24.925 | |||
30/10/2024 | 13:37:57.678 | 400 | 24.925 | |
400 | 24.925 | |||
400 | 24.925 | |||
30/10/2024 | 13:37:52.451 | 600 | 24.925 | |
600 | 24.925 | |||
600 | 24.925 | |||
30/10/2024 | 13:37:12.474 | 340 | 24.935 | |
340 | 24.935 | |||
340 | 24.935 | |||
30/10/2024 | 13:36:39.456 | 80 | 24.935 | |
80 | 24.935 | |||
80 | 24.935 | |||
30/10/2024 | 13:36:33.697 | 70 | 24.93 | |
70 | 24.93 | |||
70 | 24.93 | |||
30/10/2024 | 13:36:31.845 | 100 | 24.935 | |
100 | 24.935 | |||
100 | 24.935 | |||
30/10/2024 | 13:36:23.912 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
30/10/2024 | 13:36:18.473 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
30/10/2024 | 13:36:14.839 | 10 | 24.94 | |
10 | 24.94 | |||
10 | 24.94 | |||
30/10/2024 | 13:36:09.570 | 80 | 24.935 | |
80 | 24.935 | |||
80 | 24.935 | |||
30/10/2024 | 13:35:20.093 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
30/10/2024 | 13:35:09.045 | 180 | 24.935 | |
180 | 24.935 | |||
180 | 24.935 | |||
30/10/2024 | 13:35:08.972 | 600 | 24.935 | |
600 | 24.935 | |||
600 | 24.935 | |||
30/10/2024 | 13:34:48.721 | 390 | 24.94 | |
390 | 24.94 | |||
390 | 24.94 | |||
30/10/2024 | 13:34:30.361 | 40 | 24.94 | |
40 | 24.94 | |||
40 | 24.94 | |||
30/10/2024 | 13:33:57.405 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
30/10/2024 | 13:33:20.370 | 300 | 24.93 | |
300 | 24.93 | |||
300 | 24.93 | |||
30/10/2024 | 13:33:04.338 | 100 | 24.93 | |
100 | 24.93 | |||
100 | 24.93 | |||
30/10/2024 | 13:32:19.908 | 197 | 24.925 | |
197 | 24.925 | |||
197 | 24.925 | |||
30/10/2024 | 13:32:09.543 | 10 | 24.92 | |
10 | 24.92 | |||
10 | 24.92 | |||
30/10/2024 | 13:32:02.847 | 1 400 | 24.93 | |
1 400 | 24.93 | |||
1 400 | 24.93 | |||
30/10/2024 | 13:31:49.374 | 600 | 24.925 | |
600 | 24.925 | |||
600 | 24.925 | |||
30/10/2024 | 13:31:22.893 | 100 | 24.915 | |
100 | 24.915 | |||
100 | 24.915 | |||
30/10/2024 | 13:30:07.108 | 14 | 24.91 | |
14 | 24.91 | |||
14 | 24.91 | |||
30/10/2024 | 13:29:57.665 | 40 | 24.935 | |
40 | 24.935 | |||
40 | 24.935 | |||
30/10/2024 | 13:29:40.373 | 500 | 24.915 | |
500 | 24.915 | |||
500 | 24.915 | |||
30/10/2024 | 13:29:16.824 | 90 | 24.92 | |
90 | 24.92 | |||
90 | 24.92 | |||
30/10/2024 | 13:29:12.071 | 250 | 24.925 | |
250 | 24.925 | |||
250 | 24.925 | |||
30/10/2024 | 13:29:11.537 | 20 | 24.925 | |
20 | 24.925 | |||
20 | 24.925 | |||
30/10/2024 | 13:28:45.022 | 600 | 24.945 | |
600 | 24.945 | |||
600 | 24.945 | |||
30/10/2024 | 13:28:15.232 | 50 | 24.955 | |
50 | 24.955 | |||
50 | 24.955 | |||
30/10/2024 | 13:28:04.025 | 50 | 24.955 | |
50 | 24.955 | |||
50 | 24.955 | |||
30/10/2024 | 13:28:00.847 | 40 | 24.955 | |
40 | 24.955 | |||
40 | 24.955 | |||
30/10/2024 | 13:27:42.906 | 200 | 24.955 | |
200 | 24.955 | |||
200 | 24.955 | |||
30/10/2024 | 13:27:36.699 | 500 | 24.95 | |
500 | 24.95 | |||
500 | 24.95 | |||
30/10/2024 | 13:27:36.621 | 500 | 24.95 | |
500 | 24.95 | |||
500 | 24.95 | |||
30/10/2024 | 13:27:26.033 | 400 | 24.955 | |
400 | 24.955 | |||
400 | 24.955 | |||
30/10/2024 | 13:27:22.105 | 180 | 24.95 | |
180 | 24.95 | |||
180 | 24.95 | |||
30/10/2024 | 13:26:57.325 | 51 | 24.955 | |
51 | 24.955 | |||
51 | 24.955 | |||
30/10/2024 | 13:25:43.053 | 2 | 24.955 | |
2 | 24.955 | |||
2 | 24.955 | |||
30/10/2024 | 13:25:05.455 | 200 | 24.955 | |
200 | 24.955 | |||
200 | 24.955 | |||
30/10/2024 | 13:23:56.336 | 1 | 24.95 | |
1 | 24.95 | |||
1 | 24.95 | |||
30/10/2024 | 13:23:47.652 | 35 | 24.93 | |
35 | 24.93 | |||
35 | 24.93 | |||
30/10/2024 | 13:23:08.797 | 1 | 24.92 | |
1 | 24.92 | |||
1 | 24.92 | |||
30/10/2024 | 13:22:33.930 | 60 | 24.92 | |
60 | 24.92 | |||
60 | 24.92 | |||
30/10/2024 | 13:22:26.609 | 100 | 24.93 | |
100 | 24.93 | |||
100 | 24.93 | |||
30/10/2024 | 13:22:24.200 | 100 | 24.935 | |
100 | 24.935 | |||
100 | 24.935 | |||
30/10/2024 | 13:21:30.989 | 600 | 24.955 | |
600 | 24.955 | |||
600 | 24.955 | |||
30/10/2024 | 13:21:06.619 | 125 | 24.965 | |
125 | 24.965 | |||
125 | 24.965 | |||
30/10/2024 | 13:21:01.830 | 500 | 24.97 | |
500 | 24.97 | |||
500 | 24.97 | |||
30/10/2024 | 13:20:30.062 | 450 | 24.95 | |
450 | 24.95 | |||
400 | 24.95 | |||
50 | 24.95 | |||
30/10/2024 | 13:20:19.472 | 40 | 24.96 | |
40 | 24.96 | |||
40 | 24.96 | |||
30/10/2024 | 13:20:05.572 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
30/10/2024 | 13:19:40.737 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
30/10/2024 | 13:19:19.348 | 500 | 24.96 | |
500 | 24.96 | |||
500 | 24.96 | |||
30/10/2024 | 13:19:18.134 | 20 | 24.96 | |
20 | 24.96 | |||
20 | 24.96 | |||
30/10/2024 | 13:19:00.113 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
30/10/2024 | 13:18:50.103 | 100 | 24.965 | |
100 | 24.965 | |||
100 | 24.965 | |||
30/10/2024 | 13:18:36.425 | 50 | 24.965 | |
50 | 24.965 | |||
50 | 24.965 | |||
30/10/2024 | 13:18:19.014 | 80 | 24.965 | |
80 | 24.965 | |||
80 | 24.965 | |||
30/10/2024 | 13:18:15.371 | 40 | 24.96 | |
40 | 24.96 | |||
40 | 24.96 | |||
30/10/2024 | 13:18:15.132 | 10 | 24.965 | |
10 | 24.965 | |||
10 | 24.965 | |||
30/10/2024 | 13:18:09.543 | 80 | 24.965 | |
80 | 24.965 | |||
80 | 24.965 | |||
30/10/2024 | 13:17:17.258 | 40 | 24.965 | |
40 | 24.965 | |||
40 | 24.965 | |||
30/10/2024 | 13:17:05.583 | 200 | 24.97 | |
200 | 24.97 | |||
200 | 24.97 | |||
30/10/2024 | 13:16:59.868 | 399 | 24.97 | |
399 | 24.97 | |||
399 | 24.97 | |||
30/10/2024 | 13:16:52.731 | 100 | 24.965 | |
100 | 24.965 | |||
100 | 24.965 | |||
30/10/2024 | 13:16:52.063 | 50 | 24.97 | |
50 | 24.97 | |||
50 | 24.97 | |||
30/10/2024 | 13:16:28.150 | 250 | 24.965 | |
250 | 24.965 | |||
250 | 24.965 | |||
30/10/2024 | 13:16:06.419 | 1 000 | 24.96 | |
1 000 | 24.96 | |||
1 000 | 24.96 | |||
30/10/2024 | 13:16:04.404 | 25 | 24.965 | |
25 | 24.965 | |||
25 | 24.965 | |||
30/10/2024 | 13:15:52.934 | 180 | 24.965 | |
180 | 24.965 | |||
180 | 24.965 | |||
30/10/2024 | 13:15:37.864 | 20 | 24.955 | |
20 | 24.955 | |||
20 | 24.955 | |||
30/10/2024 | 13:15:06.544 | 20 | 24.97 | |
20 | 24.97 | |||
20 | 24.97 | |||
30/10/2024 | 13:15:06.409 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
30/10/2024 | 13:14:35.731 | 100 | 24.985 | |
100 | 24.985 | |||
100 | 24.985 | |||
30/10/2024 | 13:14:16.611 | 50 | 24.97 | |
50 | 24.97 | |||
50 | 24.97 | |||
30/10/2024 | 13:14:15.371 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
30/10/2024 | 13:14:13.779 | 50 | 24.955 | |
50 | 24.955 | |||
50 | 24.955 | |||
30/10/2024 | 13:14:12.527 | 20 | 24.955 | |
20 | 24.955 | |||
20 | 24.955 | |||
30/10/2024 | 13:14:00.536 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
30/10/2024 | 13:13:32.145 | 70 | 24.955 | |
70 | 24.955 | |||
70 | 24.955 | |||
30/10/2024 | 13:13:30.360 | 200 | 24.955 | |
200 | 24.955 | |||
200 | 24.955 | |||
30/10/2024 | 13:13:26.935 | 28 | 24.955 | |
28 | 24.955 | |||
28 | 24.955 | |||
30/10/2024 | 13:13:18.324 | 75 | 24.955 | |
75 | 24.955 | |||
75 | 24.955 | |||
30/10/2024 | 13:12:51.283 | 23 | 24.945 | |
23 | 24.945 | |||
23 | 24.945 | |||
30/10/2024 | 13:12:31.501 | 50 | 24.945 | |
50 | 24.945 | |||
50 | 24.945 | |||
30/10/2024 | 13:12:09.289 | 1 000 | 24.94 | |
1 000 | 24.94 | |||
925 | 24.94 | |||
75 | 24.94 | |||
30/10/2024 | 13:12:06.610 | 10 | 24.945 | |
10 | 24.945 | |||
10 | 24.945 | |||
30/10/2024 | 13:11:53.627 | 949 | 24.95 | |
949 | 24.95 | |||
949 | 24.95 | |||
30/10/2024 | 13:11:53.372 | 260 | 24.95 | |
260 | 24.95 | |||
260 | 24.95 | |||
30/10/2024 | 13:10:55.927 | 10 | 24.935 | |
10 | 24.935 | |||
10 | 24.935 | |||
30/10/2024 | 13:10:52.047 | 10 | 24.935 | |
10 | 24.935 | |||
10 | 24.935 | |||
30/10/2024 | 13:10:40.442 | 3 | 24.93 | |
3 | 24.93 | |||
3 | 24.93 | |||
30/10/2024 | 13:10:21.976 | 600 | 24.95 | |
600 | 24.95 | |||
600 | 24.95 | |||
30/10/2024 | 13:10:11.448 | 3 200 | 24.94 | |
3 200 | 24.94 | |||
3 200 | 24.94 | |||
30/10/2024 | 13:10:11.359 | 4 | 24.94 | |
4 | 24.94 | |||
4 | 24.94 | |||
30/10/2024 | 13:10:04.813 | 75 | 24.935 | |
75 | 24.935 | |||
75 | 24.935 | |||
30/10/2024 | 13:09:57.396 | 100 | 24.945 | |
100 | 24.945 | |||
100 | 24.945 | |||
30/10/2024 | 13:09:51.576 | 12 | 24.94 | |
12 | 24.94 | |||
12 | 24.94 | |||
30/10/2024 | 13:09:45.840 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
30/10/2024 | 13:08:58.495 | 36 | 24.925 | |
36 | 24.925 | |||
36 | 24.925 | |||
30/10/2024 | 13:08:58.083 | 100 | 24.93 | |
100 | 24.93 | |||
100 | 24.93 | |||
30/10/2024 | 13:08:43.448 | 160 | 24.92 | |
160 | 24.92 | |||
160 | 24.92 | |||
30/10/2024 | 13:08:26.705 | 175 | 24.915 | |
175 | 24.915 | |||
175 | 24.915 | |||
30/10/2024 | 13:07:26.943 | 806 | 24.90 | |
806 | 24.90 | |||
806 | 24.90 | |||
30/10/2024 | 13:07:00.095 | 17 | 24.895 | |
17 | 24.895 | |||
17 | 24.895 | |||
30/10/2024 | 13:06:36.028 | 4 | 24.89 | |
4 | 24.89 | |||
4 | 24.89 | |||
30/10/2024 | 13:06:17.960 | 20 | 24.89 | |
20 | 24.89 | |||
20 | 24.89 | |||
30/10/2024 | 13:06:10.515 | 100 | 24.89 | |
100 | 24.89 | |||
100 | 24.89 | |||
30/10/2024 | 13:06:04.078 | 20 | 24.885 | |
20 | 24.885 | |||
20 | 24.885 | |||
30/10/2024 | 13:05:42.783 | 40 | 24.89 | |
40 | 24.89 | |||
40 | 24.89 | |||
30/10/2024 | 13:05:22.595 | 75 | 24.89 | |
75 | 24.89 | |||
75 | 24.89 | |||
30/10/2024 | 13:05:14.318 | 50 | 24.89 | |
50 | 24.89 | |||
50 | 24.89 | |||
30/10/2024 | 13:04:25.822 | 80 | 24.88 | |
80 | 24.88 | |||
80 | 24.88 | |||
30/10/2024 | 13:04:18.035 | 20 | 24.88 | |
20 | 24.88 | |||
20 | 24.88 | |||
30/10/2024 | 13:04:06.145 | 129 | 24.88 | |
129 | 24.88 | |||
129 | 24.88 | |||
30/10/2024 | 13:02:59.323 | 200 | 24.875 | |
200 | 24.875 | |||
200 | 24.875 | |||
30/10/2024 | 13:02:56.279 | 130 | 24.875 | |
130 | 24.875 | |||
130 | 24.875 | |||
30/10/2024 | 13:02:54.419 | 9 | 24.875 | |
9 | 24.875 | |||
9 | 24.875 | |||
30/10/2024 | 13:02:43.389 | 200 | 24.875 | |
200 | 24.875 | |||
200 | 24.875 | |||
30/10/2024 | 13:02:33.448 | 1 173 | 24.88 | |
1 173 | 24.88 | |||
1 173 | 24.88 | |||
30/10/2024 | 13:02:28.600 | 100 | 24.895 | |
100 | 24.895 | |||
100 | 24.895 | |||
30/10/2024 | 13:02:22.534 | 30 | 24.905 | |
30 | 24.905 | |||
30 | 24.905 | |||
30/10/2024 | 13:01:52.068 | 228 | 24.905 | |
50 | 24.905 | |||
100 | 24.905 | |||
228 | 24.905 | |||
78 | 24.905 | |||
30/10/2024 | 13:01:25.208 | 500 | 24.835 | |
8 | 24.835 | |||
500 | 24.835 | |||
492 | 24.835 | |||
30/10/2024 | 13:00:55.348 | 20 | 24.835 | |
20 | 24.835 | |||
20 | 24.835 | |||
30/10/2024 | 13:00:46.896 | 256 | 24.835 | |
256 | 24.835 | |||
20 | 24.835 | |||
236 | 24.835 | |||
30/10/2024 | 13:00:46.263 | 10 | 24.905 | |
10 | 24.905 | |||
10 | 24.905 | |||
30/10/2024 | 12:59:59.019 | 40 | 24.89 | |
40 | 24.89 | |||
40 | 24.89 | |||
30/10/2024 | 12:59:47.675 | 200 | 24.895 | |
200 | 24.895 | |||
200 | 24.895 | |||
30/10/2024 | 12:59:40.217 | 1 | 24.895 | |
1 | 24.895 | |||
1 | 24.895 | |||
30/10/2024 | 12:59:38.195 | 528 | 24.885 | |
528 | 24.885 | |||
528 | 24.885 | |||
30/10/2024 | 12:59:27.117 | 300 | 24.885 | |
300 | 24.885 | |||
300 | 24.885 | |||
30/10/2024 | 12:59:26.062 | 1 000 | 24.88 | |
1 000 | 24.88 | |||
1 000 | 24.88 | |||
30/10/2024 | 12:59:09.119 | 1 | 24.865 | |
1 | 24.865 | |||
1 | 24.865 | |||
30/10/2024 | 12:58:50.435 | 285 | 24.865 | |
285 | 24.865 | |||
285 | 24.865 | |||
30/10/2024 | 12:58:44.081 | 30 | 24.87 | |
30 | 24.87 | |||
30 | 24.87 | |||
30/10/2024 | 12:57:50.480 | 75 | 24.88 | |
75 | 24.88 | |||
75 | 24.88 | |||
30/10/2024 | 12:57:46.694 | 48 | 24.905 | |
48 | 24.905 | |||
48 | 24.905 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:09
Last Update:
30/10/2024 @ 14:38:09