Tradegate Exchange

BASF SE

366

708

43.58

Date	Time	Volume	Order Volume	Price
23/12/2025	13:05:22.622	250		43.76
			250	43.76
			250	43.76
23/12/2025	13:03:58.384	185		43.78
			185	43.78
			185	43.78
23/12/2025	13:02:57.493	7		43.77
			7	43.77
			7	43.77
23/12/2025	13:00:07.430	100		43.74
			100	43.74
			100	43.74
23/12/2025	12:59:54.348	345		43.79
			345	43.79
			345	43.79
23/12/2025	12:58:48.710	4		43.77
			4	43.77
			4	43.77
23/12/2025	12:58:24.254	100		43.78
			100	43.78
			100	43.78
23/12/2025	12:57:31.593	800		43.83
			800	43.83
			800	43.83
23/12/2025	12:54:30.931	14		43.83
			14	43.83
			14	43.83
23/12/2025	12:52:50.808	100		43.84
			100	43.84
			100	43.84
23/12/2025	12:51:58.639	100		43.82
			100	43.82
			100	43.82
23/12/2025	12:51:07.123	100		43.83
			100	43.83
			100	43.83
23/12/2025	12:50:17.433	9		43.83
			9	43.83
			9	43.83
23/12/2025	12:47:48.306	20		43.83
			20	43.83
			20	43.83
23/12/2025	12:44:34.909	20		43.86
			20	43.86
			20	43.86
23/12/2025	12:40:47.185	180		43.84
			180	43.84
			180	43.84
23/12/2025	12:39:52.895	14		43.84
			14	43.84
			14	43.84
23/12/2025	12:38:44.239	200		43.84
			200	43.84
			200	43.84
23/12/2025	12:38:37.299	800		43.84
			800	43.84
			800	43.84
23/12/2025	12:38:34.409	10		43.84
			10	43.84
			10	43.84
23/12/2025	12:37:11.706	200		43.84
			200	43.84
			200	43.84
23/12/2025	12:36:53.253	202		43.85
			202	43.85
			202	43.85
23/12/2025	12:36:42.322	800		43.85
			800	43.85
			800	43.85
23/12/2025	12:34:53.575	200		43.83
			200	43.83
			200	43.83
23/12/2025	12:34:39.345	800		43.83
			800	43.83
			800	43.83
23/12/2025	12:31:52.265	100		43.82
			100	43.82
			100	43.82
23/12/2025	12:31:35.220	300		43.82
			300	43.82
			300	43.82
23/12/2025	12:30:50.257	800		43.82
			800	43.82
			800	43.82
23/12/2025	12:29:34.388	300		43.82
			300	43.82
			300	43.82
23/12/2025	12:29:14.042	32		43.82
			32	43.82
			32	43.82
23/12/2025	12:28:01.888	14		43.83
			14	43.83
			14	43.83
23/12/2025	12:27:06.084	200		43.85
			200	43.85
			200	43.85
23/12/2025	12:26:30.010	2		43.86
			2	43.86
			2	43.86
23/12/2025	12:23:37.608	40		43.85
			23	43.85
			40	43.85
			17	43.85
23/12/2025	12:22:07.331	40		43.87
			40	43.87
			40	43.87
23/12/2025	12:21:51.613	100		43.87
			100	43.87
			100	43.87
23/12/2025	12:21:46.110	114		43.87
			114	43.87
			114	43.87
23/12/2025	12:21:22.096	500		43.86
			500	43.86
			500	43.86
23/12/2025	12:19:40.565	70		43.86
			70	43.86
			70	43.86
23/12/2025	12:19:35.405	200		43.87
			200	43.87
			200	43.87
23/12/2025	12:19:30.320	800		43.87
			800	43.87
			800	43.87
23/12/2025	12:19:03.088	150		43.86
			150	43.86
			150	43.86
23/12/2025	12:18:07.940	10		43.87
			10	43.87
			10	43.87
23/12/2025	12:15:43.900	150		43.87
			150	43.87
			150	43.87
23/12/2025	12:15:21.404	148		43.88
			148	43.88
			148	43.88
23/12/2025	12:15:18.864	10		43.89
			10	43.89
			10	43.89
23/12/2025	12:14:23.363	7		43.91
			7	43.91
			7	43.91
23/12/2025	12:14:13.424	250		43.90
			250	43.90
			250	43.90
23/12/2025	12:10:53.808	100		43.92
			100	43.92
			100	43.92
23/12/2025	12:09:11.650	7		43.92
			7	43.92
			7	43.92
23/12/2025	12:09:11.564	5		43.93
			5	43.93
			5	43.93
23/12/2025	12:08:49.685	130		43.92
			130	43.92
			130	43.92
23/12/2025	12:07:04.967	75		43.97
			75	43.97
			75	43.97
23/12/2025	12:07:00.357	30		43.98
			30	43.98
			30	43.98
23/12/2025	12:06:57.233	100		43.97
			100	43.97
			100	43.97
23/12/2025	12:06:02.232	85		43.96
			85	43.96
			85	43.96
23/12/2025	12:06:01.218	23		43.96
			23	43.96
			23	43.96
23/12/2025	12:05:43.030	200		43.96
			200	43.96
			200	43.96
23/12/2025	12:05:22.795	800		43.96
			800	43.96
			800	43.96
23/12/2025	12:05:17.950	100		43.97
			100	43.97
			100	43.97
23/12/2025	12:03:20.241	250		43.95
			250	43.95
			250	43.95
23/12/2025	12:03:15.266	15		43.95
			15	43.95
			15	43.95
23/12/2025	12:02:41.976	115		43.92
			115	43.92
			115	43.92
23/12/2025	12:02:38.787	150		43.92
			150	43.92
			150	43.92
23/12/2025	11:59:58.607	47		43.93
			47	43.93
			47	43.93
23/12/2025	11:57:55.442	250		43.93
			250	43.93
			250	43.93
23/12/2025	11:57:46.183	3		43.92
			3	43.92
			3	43.92
23/12/2025	11:57:28.911	46		43.94
			46	43.94
			46	43.94
23/12/2025	11:56:03.732	135		43.94
			135	43.94
			135	43.94
23/12/2025	11:53:41.032	188		43.93
			188	43.93
			188	43.93
23/12/2025	11:53:36.640	800		43.93
			800	43.93
			800	43.93
23/12/2025	11:53:30.867	800		43.93
			800	43.93
			800	43.93
23/12/2025	11:53:11.316	250		43.94
			250	43.94
			250	43.94
23/12/2025	11:52:58.561	120		43.93
			120	43.93
			120	43.93
23/12/2025	11:52:09.524	100		43.92
			100	43.92
			100	43.92
23/12/2025	11:51:14.549	227		43.93
			227	43.93
			227	43.93
23/12/2025	11:50:37.683	2 200		43.93
			2 200	43.93
			2 200	43.93
23/12/2025	11:50:26.916	800		43.94
			800	43.94
			800	43.94
23/12/2025	11:49:50.551	318		43.94
			318	43.94
			318	43.94
23/12/2025	11:47:55.478	250		43.94
			250	43.94
			250	43.94
23/12/2025	11:46:59.048	200		43.94
			200	43.94
			200	43.94
23/12/2025	11:46:07.239	200		43.93
			200	43.93
			200	43.93
23/12/2025	11:45:14.497	10		43.93
			10	43.93
			10	43.93
23/12/2025	11:44:43.906	100		43.93
			100	43.93
			100	43.93
23/12/2025	11:43:50.783	250		43.94
			250	43.94
			250	43.94
23/12/2025	11:42:08.226	200		43.92
			200	43.92
			200	43.92
23/12/2025	11:41:40.166	250		43.91
			250	43.91
			250	43.91
23/12/2025	11:41:10.043	195		43.91
			195	43.91
			195	43.91
23/12/2025	11:39:39.641	225		43.90
			225	43.90
			225	43.90
23/12/2025	11:38:34.486	100		43.91
			100	43.91
			100	43.91
23/12/2025	11:38:34.257	800		43.91
			800	43.91
			800	43.91
23/12/2025	11:38:21.094	800		43.91
			800	43.91
			800	43.91
23/12/2025	11:37:14.540	800		43.91
			800	43.91
			800	43.91
23/12/2025	11:37:11.335	100		43.92
			100	43.92
			100	43.92
23/12/2025	11:36:14.123	350		43.90
			350	43.90
			350	43.90
23/12/2025	11:35:55.804	75		43.91
			75	43.91
			75	43.91
23/12/2025	11:35:00.040	2		43.92
			2	43.92
			2	43.92
23/12/2025	11:34:18.965	68		43.92
			68	43.92
			68	43.92
23/12/2025	11:32:25.433	300		43.91
			300	43.91
			300	43.91
23/12/2025	11:32:15.451	13		43.92
			13	43.92
			13	43.92
23/12/2025	11:32:10.630	12		43.92
			12	43.92
			12	43.92
23/12/2025	11:29:57.469	25		43.91
			25	43.91
			25	43.91
23/12/2025	11:28:59.529	27		43.90
			27	43.90
			27	43.90
23/12/2025	11:28:53.078	600		43.90
			600	43.90
			600	43.90
23/12/2025	11:28:26.264	270		43.90
			270	43.90
			270	43.90
23/12/2025	11:28:21.733	15 159		43.88
			15 159	43.88
			15 159	43.88
23/12/2025	11:28:09.435	800		43.88
			800	43.88
			800	43.88
23/12/2025	11:28:06.661	800		43.88
			800	43.88
			800	43.88
23/12/2025	11:27:58.280	800		43.88
			800	43.88
			800	43.88
23/12/2025	11:27:26.200	55		43.87
			55	43.87
			55	43.87
23/12/2025	11:25:10.650	7		43.88
			7	43.88
			7	43.88
23/12/2025	11:23:32.204	500		43.87
			500	43.87
			500	43.87
23/12/2025	11:20:47.169	227		43.88
			227	43.88
			227	43.88
23/12/2025	11:20:35.223	150		43.86
			150	43.86
			150	43.86
23/12/2025	11:19:10.983	44		43.86
			44	43.86
			44	43.86
23/12/2025	11:18:47.918	215		43.88
			215	43.88
			215	43.88
23/12/2025	11:17:43.017	1		43.89
			1	43.89
			1	43.89
23/12/2025	11:17:25.143	12		43.88
			12	43.88
			12	43.88
23/12/2025	11:15:40.087	160		43.89
			160	43.89
			160	43.89
23/12/2025	11:15:36.251	1		43.90
			1	43.90
			1	43.90
23/12/2025	11:15:14.747	17		43.87
			17	43.87
			17	43.87
23/12/2025	11:15:06.946	39		43.87
			39	43.87
			39	43.87
23/12/2025	11:14:44.143	400		43.88
			400	43.88
			400	43.88
23/12/2025	11:14:41.837	600		43.88
			600	43.88
			600	43.88
23/12/2025	11:14:28.682	500		43.88
			500	43.88
			500	43.88
23/12/2025	11:12:59.457	400		43.87
			400	43.87
			400	43.87
23/12/2025	11:12:45.920	171		43.89
			171	43.89
			171	43.89
23/12/2025	11:12:23.034	182		43.89
			182	43.89
			182	43.89
23/12/2025	11:11:50.261	20		43.89
			20	43.89
			20	43.89
23/12/2025	11:11:05.493	100		43.89
			100	43.89
			100	43.89
23/12/2025	11:10:18.276	40		43.89
			40	43.89
			40	43.89
23/12/2025	11:08:35.391	193		43.88
			193	43.88
			193	43.88
23/12/2025	11:08:26.193	50		43.89
			50	43.89
			50	43.89
23/12/2025	11:07:35.247	10		43.89
			10	43.89
			10	43.89
23/12/2025	11:07:34.247	15		43.89
			15	43.89
			15	43.89
23/12/2025	11:06:10.603	400		43.89
			400	43.89
			400	43.89
23/12/2025	11:05:12.560	6		43.90
			6	43.90
			6	43.90
23/12/2025	11:04:36.442	120		43.90
			120	43.90
			120	43.90
23/12/2025	11:03:55.614	250		43.90
			250	43.90
			250	43.90
23/12/2025	11:03:40.445	400		43.91
			400	43.91
			400	43.91
23/12/2025	11:03:31.979	150		43.90
			150	43.90
			150	43.90
23/12/2025	11:03:28.186	10		43.91
			10	43.91
			10	43.91
23/12/2025	11:02:34.053	46		43.91
			46	43.91
			46	43.91
23/12/2025	11:01:57.964	100		43.92
			100	43.92
			100	43.92
23/12/2025	11:00:37.243	1		43.90
			1	43.90
			1	43.90
23/12/2025	10:59:18.335	70		43.90
			70	43.90
			70	43.90
23/12/2025	10:58:58.593	2		43.91
			2	43.91
			2	43.91
23/12/2025	10:58:51.863	3		43.90
			3	43.90
			3	43.90
23/12/2025	10:58:45.401	325		43.90
			125	43.90
			325	43.90
			200	43.90
23/12/2025	10:57:47.501	250		43.87
			250	43.87
			250	43.87
23/12/2025	10:56:10.669	300		43.86
			300	43.86
			300	43.86
23/12/2025	10:55:37.559	150		43.87
			150	43.87
			150	43.87
23/12/2025	10:55:15.298	71		43.86
			71	43.86
			71	43.86
23/12/2025	10:54:42.236	60		43.86
			60	43.86
			60	43.86
23/12/2025	10:53:49.746	250		43.87
			250	43.87
			250	43.87
23/12/2025	10:53:12.883	200		43.87
			200	43.87
			200	43.87
23/12/2025	10:51:51.666	137		43.85
			16	43.85
			100	43.85
			6	43.85
			137	43.85
			15	43.85
23/12/2025	10:48:52.388	800		43.82
			800	43.82
			800	43.82
23/12/2025	10:48:21.124	100		43.84
			100	43.84
			100	43.84
23/12/2025	10:47:43.173	500		43.83
			500	43.83
			500	43.83
23/12/2025	10:47:36.054	500		43.83
			500	43.83
			500	43.83
23/12/2025	10:46:51.823	70		43.83
			70	43.83
			70	43.83
23/12/2025	10:45:44.342	2		43.81
			2	43.81
			2	43.81
23/12/2025	10:45:38.323	25		43.81
			25	43.81
			25	43.81
23/12/2025	10:41:22.854	23		43.84
			23	43.84
			23	43.84
23/12/2025	10:40:12.425	30		43.82
			30	43.82
			30	43.82
23/12/2025	10:38:22.469	300		43.83
			300	43.83
			300	43.83
23/12/2025	10:38:03.517	50		43.82
			50	43.82
			50	43.82
23/12/2025	10:38:00.383	26		43.82
			26	43.82
			26	43.82
23/12/2025	10:37:29.199	103		43.83
			103	43.83
			103	43.83
23/12/2025	10:35:00.687	300		43.80
			300	43.80
			300	43.80
23/12/2025	10:34:17.197	34		43.82
			34	43.82
			34	43.82
23/12/2025	10:34:12.777	11		43.81
			11	43.81
			11	43.81
23/12/2025	10:33:17.984	600		43.81
			600	43.81
			600	43.81
23/12/2025	10:33:02.823	30		43.81
			30	43.81
			30	43.81
23/12/2025	10:32:56.360	11		43.82
			11	43.82
			11	43.82
23/12/2025	10:32:12.920	5		43.81
			5	43.81
			5	43.81
23/12/2025	10:32:04.042	200		43.79
			200	43.79
			200	43.79
23/12/2025	10:31:32.214	600		43.79
			600	43.79
			600	43.79
23/12/2025	10:31:15.858	110		43.80
			110	43.80
			110	43.80
23/12/2025	10:30:17.062	2		43.78
			2	43.78
			2	43.78
23/12/2025	10:30:12.212	50		43.79
			50	43.79
			50	43.79
23/12/2025	10:29:43.163	35		43.79
			35	43.79
			35	43.79
23/12/2025	10:28:16.821	33		43.80
			33	43.80
			33	43.80
23/12/2025	10:24:54.759	100		43.76
			100	43.76
			100	43.76
23/12/2025	10:24:30.910	800		43.76
			800	43.76
			800	43.76
23/12/2025	10:23:42.986	65		43.77
			65	43.77
			65	43.77
23/12/2025	10:20:56.671	150		43.78
			150	43.78
			150	43.78
23/12/2025	10:20:30.271	50		43.78
			50	43.78
			50	43.78
23/12/2025	10:20:01.113	20		43.77
			20	43.77
			20	43.77
23/12/2025	10:17:43.739	71		43.76
			71	43.76
			71	43.76
23/12/2025	10:16:15.911	4		43.76
			4	43.76
			4	43.76
23/12/2025	10:13:50.324	27		43.77
			27	43.77
			27	43.77
23/12/2025	10:11:54.154	100		43.80
			100	43.80
			100	43.80
23/12/2025	10:11:46.988	7		43.80
			7	43.80
			7	43.80
23/12/2025	10:11:37.801	12		43.80
			12	43.80
			12	43.80
23/12/2025	10:09:51.657	75		43.79
			75	43.79
			75	43.79
23/12/2025	10:09:49.047	80		43.78
			80	43.78
			80	43.78
23/12/2025	10:08:19.254	3		43.79
			3	43.79
			3	43.79
23/12/2025	10:08:05.319	28		43.78
			28	43.78
			28	43.78
23/12/2025	10:07:31.409	3		43.78
			3	43.78
			3	43.78
23/12/2025	10:07:04.925	1		43.78
			1	43.78
			1	43.78
23/12/2025	10:06:48.514	800		43.78
			800	43.78
			800	43.78
23/12/2025	10:06:46.715	2		43.78
			2	43.78
			2	43.78
23/12/2025	10:06:45.064	400		43.79
			400	43.79
			400	43.79
23/12/2025	10:06:34.827	600		43.79
			600	43.79
			600	43.79
23/12/2025	10:06:26.749	90		43.78
			90	43.78
			90	43.78
23/12/2025	10:05:54.288	250		43.78
			250	43.78
			250	43.78
23/12/2025	10:04:02.664	100		43.77
			100	43.77
			100	43.77
23/12/2025	10:01:47.286	16		43.75
			16	43.75
			16	43.75
23/12/2025	10:00:58.702	1		43.75
			1	43.75
			1	43.75
23/12/2025	10:00:58.005	16		43.75
			16	43.75
			16	43.75
23/12/2025	09:59:50.816	115		43.73
			115	43.73
			115	43.73
23/12/2025	09:58:22.137	25		43.73
			25	43.73
			25	43.73
23/12/2025	09:56:59.490	100		43.73
			100	43.73
			100	43.73
23/12/2025	09:56:18.043	160		43.72
			160	43.72
			40	43.72
			120	43.72
23/12/2025	09:56:06.028	600		43.72
			600	43.72
			600	43.72
23/12/2025	09:55:49.581	600		43.71
			600	43.71
			600	43.71
23/12/2025	09:55:21.236	286		43.70
			286	43.70
			286	43.70
23/12/2025	09:55:19.293	2 000		43.70
			100	43.70
			2 000	43.70
			1 895	43.70
			5	43.70
23/12/2025	09:55:01.768	600		43.74
			600	43.74
			600	43.74
23/12/2025	09:54:05.943	100		43.75
			100	43.75
			100	43.75
23/12/2025	09:53:58.818	90		43.74
			90	43.74
			90	43.74
23/12/2025	09:53:31.223	32		43.73
			32	43.73
			32	43.73
23/12/2025	09:52:57.434	3		43.72
			3	43.72
			3	43.72
23/12/2025	09:52:33.690	1		43.75
			1	43.75
			1	43.75
23/12/2025	09:52:27.705	1		43.76
			1	43.76
			1	43.76
23/12/2025	09:52:08.114	600		43.74
			600	43.74
			600	43.74
23/12/2025	09:50:22.131	458		43.76
			458	43.76
			458	43.76
23/12/2025	09:50:02.296	240		43.77
			240	43.77
			240	43.77
23/12/2025	09:48:41.561	600		43.76
			600	43.76
			600	43.76
23/12/2025	09:44:25.336	5		43.76
			5	43.76
			5	43.76
23/12/2025	09:39:10.707	600		43.77
			600	43.77
			600	43.77
23/12/2025	09:37:55.298	172		43.77
			172	43.77
			172	43.77
23/12/2025	09:37:48.339	200		43.79
			200	43.79
			200	43.79
23/12/2025	09:34:44.623	30		43.80
			30	43.80
			30	43.80
23/12/2025	09:34:03.153	80		43.82
			80	43.82
			80	43.82
23/12/2025	09:33:44.749	50		43.80
			50	43.80
			50	43.80
23/12/2025	09:30:35.971	31		43.81
			31	43.81
			31	43.81
23/12/2025	09:30:25.411	197		43.82
			197	43.82
			197	43.82
23/12/2025	09:29:52.029	40		43.82
			40	43.82
			40	43.82
23/12/2025	09:28:25.674	50		43.77
			50	43.77
			50	43.77
23/12/2025	09:28:20.634	12		43.78
			12	43.78
			12	43.78
23/12/2025	09:27:47.325	47		43.78
			47	43.78
			47	43.78
23/12/2025	09:27:11.711	700		43.77
			700	43.77
			700	43.77
23/12/2025	09:26:05.696	30		43.78
			30	43.78
			30	43.78
23/12/2025	09:25:56.813	50		43.77
			50	43.77
			50	43.77
23/12/2025	09:24:26.328	100		43.76
			100	43.76
			100	43.76
23/12/2025	09:22:03.630	24		43.75
			24	43.75
			24	43.75
23/12/2025	09:22:03.350	250		43.75
			250	43.75
			250	43.75
23/12/2025	09:21:52.967	100		43.76
			100	43.76
			100	43.76
23/12/2025	09:19:45.702	200		43.72
			200	43.72
			200	43.72
23/12/2025	09:19:40.646	140		43.72
			140	43.72
			140	43.72
23/12/2025	09:19:26.324	600		43.73
			600	43.73
			600	43.73
23/12/2025	09:19:14.168	100		43.74
			100	43.74
			100	43.74
23/12/2025	09:19:06.523	20		43.74
			20	43.74
			20	43.74
23/12/2025	09:18:19.020	120		43.74
			120	43.74
			120	43.74
23/12/2025	09:17:33.128	1		43.76
			1	43.76
			1	43.76
23/12/2025	09:17:27.128	7 400		43.75
			7 400	43.75
			7 200	43.75
			200	43.75
23/12/2025	09:16:56.750	600		43.75
			600	43.75
			600	43.75
23/12/2025	09:16:22.652	943		43.75
			943	43.75
			943	43.75
23/12/2025	09:16:19.846	857		43.75
			857	43.75
			800	43.75
			57	43.75
23/12/2025	09:15:46.699	585		43.72
			585	43.72
			400	43.72
			185	43.72
23/12/2025	09:15:20.027	600		43.71
			600	43.71
			600	43.71
23/12/2025	09:14:29.543	100		43.70
			100	43.70
			100	43.70
23/12/2025	09:13:26.221	10		43.70
			10	43.70
			10	43.70
23/12/2025	09:12:52.401	200		43.72
			200	43.72
			200	43.72
23/12/2025	09:12:20.266	300		43.72
			300	43.72
			300	43.72
23/12/2025	09:11:18.584	100		43.71
			100	43.71
			100	43.71
23/12/2025	09:11:10.193	600		43.71
			600	43.71
			600	43.71
23/12/2025	09:10:15.933	800		43.75
			800	43.75
			800	43.75
23/12/2025	09:09:49.923	22		43.72
			22	43.72
			22	43.72
23/12/2025	09:09:31.993	5		43.68
			5	43.68
			5	43.68
23/12/2025	09:05:49.028	200		43.66
			200	43.66
			200	43.66
23/12/2025	09:05:04.521	10		43.69
			10	43.69
			10	43.69
23/12/2025	09:04:44.948	400		43.68
			400	43.68
			400	43.68
23/12/2025	09:03:53.533	120		43.66
			120	43.66
			120	43.66
23/12/2025	09:02:42.174	2		43.65
			2	43.65
			2	43.65
23/12/2025	09:01:48.185	6		43.64
			6	43.64
			6	43.64
23/12/2025	09:01:24.869	397		43.65
			100	43.65
			297	43.65
			317	43.65
			80	43.65
23/12/2025	08:56:26.849	13		43.64
			13	43.64
			13	43.64
23/12/2025	08:54:31.985	150		43.73
			150	43.73
			70	43.73
			80	43.73
23/12/2025	08:52:51.164	15		43.64
			15	43.64
			15	43.64
23/12/2025	08:50:04.196	68		43.73
			68	43.73
			68	43.73
23/12/2025	08:46:44.373	270		43.69
			270	43.69
			70	43.69
			200	43.69
23/12/2025	08:46:05.710	100		43.64
			100	43.64
			100	43.64
23/12/2025	08:43:11.795	1		43.64
			1	43.64
			1	43.64
23/12/2025	08:41:13.842	50		43.73
			50	43.73
			50	43.73
23/12/2025	08:39:38.418	50		43.65
			50	43.65
			50	43.65
23/12/2025	08:38:24.230	4		43.71
			4	43.71
			4	43.71
23/12/2025	08:36:58.126	120		43.64
			120	43.64
			70	43.64
			50	43.64
23/12/2025	08:36:28.012	500		43.64
			500	43.64
			500	43.64
23/12/2025	08:36:27.574	200		43.64
			200	43.64
			200	43.64
23/12/2025	08:36:21.087	250		43.73
			50	43.73
			250	43.73
			15	43.73
			26	43.73
			59	43.73
			100	43.73
23/12/2025	08:33:45.406	200		43.64
			200	43.64
			185	43.64
			15	43.64
23/12/2025	08:29:23.581	40		43.76
			15	43.76
			25	43.76
			40	43.76
23/12/2025	08:28:59.306	40		43.64
			40	43.64
			40	43.64
23/12/2025	08:28:24.508	120		43.64
			120	43.64
			59	43.64
			61	43.64
23/12/2025	08:27:35.957	64		43.76
			64	43.76
			5	43.76
			59	43.76
23/12/2025	08:27:33.244	50		43.64
			50	43.64
			50	43.64
23/12/2025	08:23:23.150	65		43.64
			65	43.64
			59	43.64
			6	43.64
23/12/2025	08:19:24.040	130		43.64
			100	43.64
			30	43.64
			130	43.64
23/12/2025	08:19:11.923	35		43.64
			35	43.64
			35	43.64
23/12/2025	08:17:33.163	60		43.77
			10	43.77
			50	43.77
			60	43.77
23/12/2025	08:17:23.545	10		43.77
			10	43.77
			10	43.77
23/12/2025	08:16:20.424	44		43.64
			29	43.64
			15	43.64
			44	43.64
23/12/2025	08:14:24.644	80		43.75
			59	43.75
			80	43.75
			21	43.75
23/12/2025	08:10:52.447	25		43.77
			25	43.77
			25	43.77
23/12/2025	08:10:32.138	100		43.73
			100	43.73
			100	43.73
23/12/2025	08:08:59.666	15		43.77
			15	43.77
			15	43.77
23/12/2025	08:07:26.748	280		43.64
			50	43.64
			59	43.64
			100	43.64
			71	43.64
			280	43.64
23/12/2025	08:07:00.895	5		43.78
			5	43.78
			5	43.78
23/12/2025	08:04:04.379	105		43.66
			100	43.66
			5	43.66
			105	43.66
23/12/2025	08:00:49.380	280		43.76
			40	43.76
			140	43.76
			100	43.76
			280	43.76
23/12/2025	08:00:10.169	3		43.76
			3	43.76
			3	43.76
23/12/2025	08:00:08.235	6		43.64
			6	43.64
			6	43.64
23/12/2025	08:00:03.193	5		43.64
			5	43.64
			5	43.64
23/12/2025	07:43:26.269	19		43.75
			19	43.75
			4	43.75
			15	43.75
23/12/2025	07:31:04.061	1		43.75
			1	43.75
			1	43.75
23/12/2025	07:30:27.859	200		43.64
			200	43.64
			200	43.64
23/12/2025	07:30:05.061	600		43.64
			458	43.64
			50	43.64
			500	43.64
			50	43.64
			100	43.64
			42	43.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice