BASF SE
- Information
- Last
- Buy
- Sell
362
926
44.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 13:42:56.144 | 750 | 44.40 | |
| 750 | 44.40 | |||
| 750 | 44.40 | |||
| 25/11/2025 | 13:42:55.998 | 170 | 44.40 | |
| 170 | 44.40 | |||
| 170 | 44.40 | |||
| 25/11/2025 | 13:42:55.641 | 800 | 44.34 | |
| 800 | 44.34 | |||
| 800 | 44.34 | |||
| 25/11/2025 | 13:42:48.029 | 600 | 44.32 | |
| 600 | 44.32 | |||
| 600 | 44.32 | |||
| 25/11/2025 | 13:42:30.100 | 600 | 44.32 | |
| 600 | 44.32 | |||
| 600 | 44.32 | |||
| 25/11/2025 | 13:42:29.967 | 71 | 44.30 | |
| 71 | 44.30 | |||
| 71 | 44.30 | |||
| 25/11/2025 | 13:42:27.375 | 20 | 44.25 | |
| 20 | 44.25 | |||
| 20 | 44.25 | |||
| 25/11/2025 | 13:39:29.718 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 25/11/2025 | 13:37:01.408 | 600 | 44.18 | |
| 600 | 44.18 | |||
| 600 | 44.18 | |||
| 25/11/2025 | 13:36:59.564 | 50 | 44.17 | |
| 50 | 44.17 | |||
| 50 | 44.17 | |||
| 25/11/2025 | 13:36:38.040 | 160 | 44.19 | |
| 160 | 44.19 | |||
| 160 | 44.19 | |||
| 25/11/2025 | 13:35:52.231 | 250 | 44.20 | |
| 250 | 44.20 | |||
| 250 | 44.20 | |||
| 25/11/2025 | 13:35:43.406 | 5 | 44.20 | |
| 5 | 44.20 | |||
| 5 | 44.20 | |||
| 25/11/2025 | 13:34:28.697 | 2 | 44.18 | |
| 2 | 44.18 | |||
| 2 | 44.18 | |||
| 25/11/2025 | 13:33:22.472 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 25/11/2025 | 13:32:48.039 | 15 | 44.19 | |
| 15 | 44.19 | |||
| 15 | 44.19 | |||
| 25/11/2025 | 13:32:41.252 | 200 | 44.19 | |
| 200 | 44.19 | |||
| 200 | 44.19 | |||
| 25/11/2025 | 13:32:36.023 | 800 | 44.19 | |
| 800 | 44.19 | |||
| 800 | 44.19 | |||
| 25/11/2025 | 13:31:48.154 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 100 | 44.20 | |||
| 50 | 44.20 | |||
| 50 | 44.20 | |||
| 25/11/2025 | 13:31:24.831 | 287 | 44.18 | |
| 287 | 44.18 | |||
| 287 | 44.18 | |||
| 25/11/2025 | 13:30:01.655 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 25/11/2025 | 13:28:36.559 | 300 | 44.14 | |
| 300 | 44.14 | |||
| 300 | 44.14 | |||
| 25/11/2025 | 13:28:27.779 | 220 | 44.14 | |
| 220 | 44.14 | |||
| 220 | 44.14 | |||
| 25/11/2025 | 13:21:03.575 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 25/11/2025 | 13:17:30.500 | 50 | 44.13 | |
| 50 | 44.13 | |||
| 50 | 44.13 | |||
| 25/11/2025 | 13:16:48.578 | 600 | 44.11 | |
| 600 | 44.11 | |||
| 600 | 44.11 | |||
| 25/11/2025 | 13:15:51.108 | 525 | 44.11 | |
| 525 | 44.11 | |||
| 525 | 44.11 | |||
| 25/11/2025 | 13:14:11.735 | 1 | 44.12 | |
| 1 | 44.12 | |||
| 1 | 44.12 | |||
| 25/11/2025 | 13:13:06.432 | 400 | 44.09 | |
| 400 | 44.09 | |||
| 400 | 44.09 | |||
| 25/11/2025 | 13:12:58.373 | 600 | 44.10 | |
| 600 | 44.10 | |||
| 600 | 44.10 | |||
| 25/11/2025 | 13:08:29.299 | 120 | 44.10 | |
| 120 | 44.10 | |||
| 120 | 44.10 | |||
| 25/11/2025 | 13:05:04.292 | 500 | 44.10 | |
| 500 | 44.10 | |||
| 500 | 44.10 | |||
| 25/11/2025 | 13:03:19.099 | 150 | 43.93 | |
| 150 | 43.93 | |||
| 150 | 43.93 | |||
| 25/11/2025 | 13:00:46.084 | 150 | 43.93 | |
| 150 | 43.93 | |||
| 150 | 43.93 | |||
| 25/11/2025 | 13:00:00.451 | 800 | 44.04 | |
| 800 | 44.04 | |||
| 800 | 44.04 | |||
| 25/11/2025 | 12:56:10.427 | 400 | 43.98 | |
| 400 | 43.98 | |||
| 400 | 43.98 | |||
| 25/11/2025 | 12:56:00.206 | 22 | 43.98 | |
| 22 | 43.98 | |||
| 22 | 43.98 | |||
| 25/11/2025 | 12:52:35.804 | 50 | 44.00 | |
| 50 | 44.00 | |||
| 50 | 44.00 | |||
| 25/11/2025 | 12:52:35.752 | 12 | 44.00 | |
| 12 | 44.00 | |||
| 12 | 44.00 | |||
| 25/11/2025 | 12:50:06.969 | 30 | 44.13 | |
| 30 | 44.13 | |||
| 30 | 44.13 | |||
| 25/11/2025 | 12:49:08.422 | 10 | 44.13 | |
| 10 | 44.13 | |||
| 10 | 44.13 | |||
| 25/11/2025 | 12:49:02.699 | 200 | 44.13 | |
| 200 | 44.13 | |||
| 200 | 44.13 | |||
| 25/11/2025 | 12:48:09.862 | 226 | 44.11 | |
| 226 | 44.11 | |||
| 226 | 44.11 | |||
| 25/11/2025 | 12:46:57.590 | 20 | 44.11 | |
| 20 | 44.11 | |||
| 20 | 44.11 | |||
| 25/11/2025 | 12:44:55.368 | 320 | 44.11 | |
| 320 | 44.11 | |||
| 320 | 44.11 | |||
| 25/11/2025 | 12:43:06.852 | 422 | 44.10 | |
| 422 | 44.10 | |||
| 422 | 44.10 | |||
| 25/11/2025 | 12:38:08.865 | 212 | 44.05 | |
| 212 | 44.05 | |||
| 212 | 44.05 | |||
| 25/11/2025 | 12:36:39.397 | 25 | 44.05 | |
| 25 | 44.05 | |||
| 25 | 44.05 | |||
| 25/11/2025 | 12:35:59.871 | 30 | 44.04 | |
| 30 | 44.04 | |||
| 30 | 44.04 | |||
| 25/11/2025 | 12:31:36.311 | 1 | 44.07 | |
| 1 | 44.07 | |||
| 1 | 44.07 | |||
| 25/11/2025 | 12:30:40.274 | 10 | 44.07 | |
| 10 | 44.07 | |||
| 10 | 44.07 | |||
| 25/11/2025 | 12:28:39.985 | 100 | 44.07 | |
| 100 | 44.07 | |||
| 100 | 44.07 | |||
| 25/11/2025 | 12:26:39.918 | 45 | 44.11 | |
| 45 | 44.11 | |||
| 45 | 44.11 | |||
| 25/11/2025 | 12:24:32.673 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 25/11/2025 | 12:23:49.690 | 200 | 44.13 | |
| 200 | 44.13 | |||
| 200 | 44.13 | |||
| 25/11/2025 | 12:22:43.420 | 1 | 44.13 | |
| 1 | 44.13 | |||
| 1 | 44.13 | |||
| 25/11/2025 | 12:21:43.190 | 25 | 44.12 | |
| 25 | 44.12 | |||
| 25 | 44.12 | |||
| 25/11/2025 | 12:21:36.277 | 125 | 44.12 | |
| 35 | 44.12 | |||
| 90 | 44.12 | |||
| 125 | 44.12 | |||
| 25/11/2025 | 12:20:19.408 | 45 | 44.09 | |
| 45 | 44.09 | |||
| 45 | 44.09 | |||
| 25/11/2025 | 12:18:57.659 | 24 | 44.12 | |
| 24 | 44.12 | |||
| 24 | 44.12 | |||
| 25/11/2025 | 12:18:04.886 | 20 | 44.10 | |
| 20 | 44.10 | |||
| 20 | 44.10 | |||
| 25/11/2025 | 12:16:08.019 | 548 | 44.07 | |
| 548 | 44.07 | |||
| 548 | 44.07 | |||
| 25/11/2025 | 12:14:20.807 | 400 | 44.07 | |
| 400 | 44.07 | |||
| 400 | 44.07 | |||
| 25/11/2025 | 12:13:51.210 | 600 | 44.06 | |
| 600 | 44.06 | |||
| 600 | 44.06 | |||
| 25/11/2025 | 12:13:26.236 | 30 | 44.05 | |
| 30 | 44.05 | |||
| 30 | 44.05 | |||
| 25/11/2025 | 12:12:31.362 | 100 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 25/11/2025 | 12:12:04.032 | 179 | 44.03 | |
| 179 | 44.03 | |||
| 179 | 44.03 | |||
| 25/11/2025 | 12:09:49.015 | 590 | 44.02 | |
| 590 | 44.02 | |||
| 590 | 44.02 | |||
| 25/11/2025 | 12:09:41.494 | 600 | 44.02 | |
| 600 | 44.02 | |||
| 600 | 44.02 | |||
| 25/11/2025 | 12:09:22.881 | 50 | 44.01 | |
| 50 | 44.01 | |||
| 50 | 44.01 | |||
| 25/11/2025 | 12:06:56.572 | 65 | 44.00 | |
| 65 | 44.00 | |||
| 65 | 44.00 | |||
| 25/11/2025 | 12:04:28.624 | 250 | 44.00 | |
| 250 | 44.00 | |||
| 250 | 44.00 | |||
| 25/11/2025 | 12:01:01.565 | 245 | 43.99 | |
| 245 | 43.99 | |||
| 245 | 43.99 | |||
| 25/11/2025 | 12:00:30.889 | 100 | 44.01 | |
| 100 | 44.01 | |||
| 100 | 44.01 | |||
| 25/11/2025 | 11:58:59.036 | 10 | 44.04 | |
| 10 | 44.04 | |||
| 10 | 44.04 | |||
| 25/11/2025 | 11:57:42.635 | 8 | 44.03 | |
| 8 | 44.03 | |||
| 8 | 44.03 | |||
| 25/11/2025 | 11:57:20.695 | 100 | 44.03 | |
| 100 | 44.03 | |||
| 100 | 44.03 | |||
| 25/11/2025 | 11:57:09.377 | 600 | 44.03 | |
| 600 | 44.03 | |||
| 600 | 44.03 | |||
| 25/11/2025 | 11:50:24.101 | 25 | 44.00 | |
| 25 | 44.00 | |||
| 25 | 44.00 | |||
| 25/11/2025 | 11:44:30.196 | 250 | 43.97 | |
| 250 | 43.97 | |||
| 250 | 43.97 | |||
| 25/11/2025 | 11:43:40.784 | 10 | 43.98 | |
| 10 | 43.98 | |||
| 10 | 43.98 | |||
| 25/11/2025 | 11:42:18.953 | 228 | 43.97 | |
| 228 | 43.97 | |||
| 228 | 43.97 | |||
| 25/11/2025 | 11:42:10.089 | 60 | 43.97 | |
| 60 | 43.97 | |||
| 60 | 43.97 | |||
| 25/11/2025 | 11:41:32.850 | 556 | 43.97 | |
| 556 | 43.97 | |||
| 556 | 43.97 | |||
| 25/11/2025 | 11:38:36.491 | 200 | 43.97 | |
| 200 | 43.97 | |||
| 200 | 43.97 | |||
| 25/11/2025 | 11:38:25.561 | 250 | 43.97 | |
| 250 | 43.97 | |||
| 250 | 43.97 | |||
| 25/11/2025 | 11:37:47.325 | 7 | 43.92 | |
| 7 | 43.92 | |||
| 7 | 43.92 | |||
| 25/11/2025 | 11:36:20.203 | 150 | 43.92 | |
| 150 | 43.92 | |||
| 150 | 43.92 | |||
| 25/11/2025 | 11:36:18.294 | 500 | 43.92 | |
| 500 | 43.92 | |||
| 500 | 43.92 | |||
| 25/11/2025 | 11:33:39.879 | 24 | 43.89 | |
| 24 | 43.89 | |||
| 24 | 43.89 | |||
| 25/11/2025 | 11:30:34.545 | 13 | 43.89 | |
| 13 | 43.89 | |||
| 13 | 43.89 | |||
| 25/11/2025 | 11:29:59.012 | 119 | 43.92 | |
| 119 | 43.92 | |||
| 119 | 43.92 | |||
| 25/11/2025 | 11:27:58.063 | 140 | 43.90 | |
| 140 | 43.90 | |||
| 140 | 43.90 | |||
| 25/11/2025 | 11:26:02.392 | 13 | 43.90 | |
| 13 | 43.90 | |||
| 13 | 43.90 | |||
| 25/11/2025 | 11:24:29.200 | 12 | 43.90 | |
| 12 | 43.90 | |||
| 12 | 43.90 | |||
| 25/11/2025 | 11:22:35.533 | 10 | 43.93 | |
| 10 | 43.93 | |||
| 10 | 43.93 | |||
| 25/11/2025 | 11:22:07.680 | 50 | 43.93 | |
| 50 | 43.93 | |||
| 50 | 43.93 | |||
| 25/11/2025 | 11:21:29.786 | 445 | 43.94 | |
| 445 | 43.94 | |||
| 445 | 43.94 | |||
| 25/11/2025 | 11:21:29.655 | 800 | 43.94 | |
| 800 | 43.94 | |||
| 800 | 43.94 | |||
| 25/11/2025 | 11:21:25.372 | 700 | 43.94 | |
| 700 | 43.94 | |||
| 700 | 43.94 | |||
| 25/11/2025 | 11:21:24.116 | 800 | 43.94 | |
| 800 | 43.94 | |||
| 800 | 43.94 | |||
| 25/11/2025 | 11:21:23.887 | 800 | 43.94 | |
| 800 | 43.94 | |||
| 800 | 43.94 | |||
| 25/11/2025 | 11:21:23.682 | 800 | 43.94 | |
| 800 | 43.94 | |||
| 800 | 43.94 | |||
| 25/11/2025 | 11:20:54.410 | 800 | 43.94 | |
| 800 | 43.94 | |||
| 800 | 43.94 | |||
| 25/11/2025 | 11:20:24.297 | 55 | 43.92 | |
| 55 | 43.92 | |||
| 55 | 43.92 | |||
| 25/11/2025 | 11:20:16.782 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 25/11/2025 | 11:19:16.306 | 599 | 43.90 | |
| 599 | 43.90 | |||
| 599 | 43.90 | |||
| 25/11/2025 | 11:19:11.725 | 120 | 43.91 | |
| 120 | 43.91 | |||
| 120 | 43.91 | |||
| 25/11/2025 | 11:16:48.547 | 400 | 44.00 | |
| 400 | 44.00 | |||
| 400 | 44.00 | |||
| 25/11/2025 | 11:16:41.143 | 55 | 43.99 | |
| 55 | 43.99 | |||
| 55 | 43.99 | |||
| 25/11/2025 | 11:16:00.772 | 115 | 43.99 | |
| 115 | 43.99 | |||
| 115 | 43.99 | |||
| 25/11/2025 | 11:13:57.215 | 2 | 43.99 | |
| 2 | 43.99 | |||
| 2 | 43.99 | |||
| 25/11/2025 | 11:11:09.496 | 600 | 44.03 | |
| 600 | 44.03 | |||
| 600 | 44.03 | |||
| 25/11/2025 | 11:10:00.599 | 5 | 44.01 | |
| 5 | 44.01 | |||
| 5 | 44.01 | |||
| 25/11/2025 | 11:07:35.140 | 22 | 43.97 | |
| 22 | 43.97 | |||
| 22 | 43.97 | |||
| 25/11/2025 | 11:05:46.252 | 6 | 43.99 | |
| 6 | 43.99 | |||
| 6 | 43.99 | |||
| 25/11/2025 | 11:03:58.740 | 500 | 44.02 | |
| 500 | 44.02 | |||
| 500 | 44.02 | |||
| 25/11/2025 | 11:03:57.844 | 150 | 44.03 | |
| 150 | 44.03 | |||
| 150 | 44.03 | |||
| 25/11/2025 | 11:02:31.210 | 45 | 44.07 | |
| 45 | 44.07 | |||
| 45 | 44.07 | |||
| 25/11/2025 | 10:59:47.277 | 1 | 44.13 | |
| 1 | 44.13 | |||
| 1 | 44.13 | |||
| 25/11/2025 | 10:59:47.164 | 10 | 44.12 | |
| 10 | 44.12 | |||
| 10 | 44.12 | |||
| 25/11/2025 | 10:57:51.233 | 100 | 44.09 | |
| 100 | 44.09 | |||
| 100 | 44.09 | |||
| 25/11/2025 | 10:56:26.342 | 300 | 44.05 | |
| 300 | 44.05 | |||
| 300 | 44.05 | |||
| 25/11/2025 | 10:55:31.243 | 10 | 44.06 | |
| 10 | 44.06 | |||
| 10 | 44.06 | |||
| 25/11/2025 | 10:52:57.006 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 25/11/2025 | 10:52:42.123 | 24 | 44.08 | |
| 24 | 44.08 | |||
| 24 | 44.08 | |||
| 25/11/2025 | 10:51:59.579 | 10 | 44.07 | |
| 10 | 44.07 | |||
| 10 | 44.07 | |||
| 25/11/2025 | 10:50:34.647 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 25/11/2025 | 10:49:22.111 | 100 | 44.08 | |
| 100 | 44.08 | |||
| 100 | 44.08 | |||
| 25/11/2025 | 10:45:53.903 | 3 | 44.05 | |
| 3 | 44.05 | |||
| 3 | 44.05 | |||
| 25/11/2025 | 10:44:35.514 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 25/11/2025 | 10:42:59.568 | 186 | 44.04 | |
| 186 | 44.04 | |||
| 186 | 44.04 | |||
| 25/11/2025 | 10:42:11.399 | 100 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 25/11/2025 | 10:41:05.722 | 500 | 43.99 | |
| 500 | 43.99 | |||
| 500 | 43.99 | |||
| 25/11/2025 | 10:40:02.555 | 137 | 43.97 | |
| 137 | 43.97 | |||
| 137 | 43.97 | |||
| 25/11/2025 | 10:38:46.187 | 600 | 43.96 | |
| 600 | 43.96 | |||
| 600 | 43.96 | |||
| 25/11/2025 | 10:36:36.573 | 30 | 43.97 | |
| 30 | 43.97 | |||
| 30 | 43.97 | |||
| 25/11/2025 | 10:35:31.398 | 113 | 43.99 | |
| 113 | 43.99 | |||
| 113 | 43.99 | |||
| 25/11/2025 | 10:34:39.746 | 270 | 43.98 | |
| 270 | 43.98 | |||
| 270 | 43.98 | |||
| 25/11/2025 | 10:34:16.240 | 100 | 43.97 | |
| 100 | 43.97 | |||
| 100 | 43.97 | |||
| 25/11/2025 | 10:33:48.345 | 172 | 43.98 | |
| 172 | 43.98 | |||
| 172 | 43.98 | |||
| 25/11/2025 | 10:29:59.031 | 113 | 43.96 | |
| 113 | 43.96 | |||
| 113 | 43.96 | |||
| 25/11/2025 | 10:28:50.159 | 300 | 43.95 | |
| 300 | 43.95 | |||
| 300 | 43.95 | |||
| 25/11/2025 | 10:28:24.236 | 800 | 43.95 | |
| 800 | 43.95 | |||
| 800 | 43.95 | |||
| 25/11/2025 | 10:28:17.043 | 553 | 43.95 | |
| 553 | 43.95 | |||
| 553 | 43.95 | |||
| 25/11/2025 | 10:28:07.758 | 160 | 43.94 | |
| 160 | 43.94 | |||
| 160 | 43.94 | |||
| 25/11/2025 | 10:24:31.743 | 5 | 43.99 | |
| 5 | 43.99 | |||
| 5 | 43.99 | |||
| 25/11/2025 | 10:24:19.160 | 30 | 43.98 | |
| 30 | 43.98 | |||
| 30 | 43.98 | |||
| 25/11/2025 | 10:23:24.565 | 250 | 44.02 | |
| 220 | 44.02 | |||
| 30 | 44.02 | |||
| 250 | 44.02 | |||
| 25/11/2025 | 10:22:20.642 | 500 | 44.00 | |
| 500 | 44.00 | |||
| 500 | 44.00 | |||
| 25/11/2025 | 10:22:14.327 | 41 | 43.99 | |
| 41 | 43.99 | |||
| 41 | 43.99 | |||
| 25/11/2025 | 10:20:57.860 | 11 | 43.88 | |
| 11 | 43.88 | |||
| 11 | 43.88 | |||
| 25/11/2025 | 10:20:26.004 | 800 | 43.89 | |
| 800 | 43.89 | |||
| 800 | 43.89 | |||
| 25/11/2025 | 10:20:25.019 | 200 | 43.88 | |
| 200 | 43.88 | |||
| 200 | 43.88 | |||
| 25/11/2025 | 10:20:05.198 | 500 | 43.88 | |
| 500 | 43.88 | |||
| 500 | 43.88 | |||
| 25/11/2025 | 10:18:55.754 | 500 | 43.89 | |
| 500 | 43.89 | |||
| 500 | 43.89 | |||
| 25/11/2025 | 10:18:14.764 | 143 | 43.89 | |
| 143 | 43.89 | |||
| 143 | 43.89 | |||
| 25/11/2025 | 10:18:09.033 | 90 | 43.89 | |
| 90 | 43.89 | |||
| 90 | 43.89 | |||
| 25/11/2025 | 10:17:42.823 | 20 | 43.88 | |
| 20 | 43.88 | |||
| 20 | 43.88 | |||
| 25/11/2025 | 10:17:10.606 | 200 | 43.89 | |
| 200 | 43.89 | |||
| 200 | 43.89 | |||
| 25/11/2025 | 10:16:54.959 | 300 | 43.88 | |
| 300 | 43.88 | |||
| 300 | 43.88 | |||
| 25/11/2025 | 10:16:46.572 | 500 | 43.89 | |
| 500 | 43.89 | |||
| 500 | 43.89 | |||
| 25/11/2025 | 10:16:41.790 | 3 | 43.87 | |
| 3 | 43.87 | |||
| 3 | 43.87 | |||
| 25/11/2025 | 10:15:54.739 | 30 | 43.84 | |
| 10 | 43.84 | |||
| 30 | 43.84 | |||
| 20 | 43.84 | |||
| 25/11/2025 | 10:13:55.682 | 130 | 43.85 | |
| 130 | 43.85 | |||
| 130 | 43.85 | |||
| 25/11/2025 | 10:10:27.868 | 3 | 43.89 | |
| 3 | 43.89 | |||
| 3 | 43.89 | |||
| 25/11/2025 | 10:10:21.729 | 265 | 43.89 | |
| 265 | 43.89 | |||
| 265 | 43.89 | |||
| 25/11/2025 | 10:05:07.637 | 800 | 43.91 | |
| 800 | 43.91 | |||
| 800 | 43.91 | |||
| 25/11/2025 | 10:05:04.109 | 40 | 43.90 | |
| 40 | 43.90 | |||
| 40 | 43.90 | |||
| 25/11/2025 | 10:03:51.677 | 100 | 43.85 | |
| 100 | 43.85 | |||
| 100 | 43.85 | |||
| 25/11/2025 | 10:02:00.727 | 600 | 43.80 | |
| 600 | 43.80 | |||
| 600 | 43.80 | |||
| 25/11/2025 | 10:01:52.912 | 45 | 43.79 | |
| 45 | 43.79 | |||
| 45 | 43.79 | |||
| 25/11/2025 | 10:00:20.520 | 10 | 43.81 | |
| 10 | 43.81 | |||
| 10 | 43.81 | |||
| 25/11/2025 | 09:59:56.857 | 54 | 43.79 | |
| 54 | 43.79 | |||
| 54 | 43.79 | |||
| 25/11/2025 | 09:59:17.795 | 39 | 43.79 | |
| 39 | 43.79 | |||
| 39 | 43.79 | |||
| 25/11/2025 | 09:58:57.895 | 800 | 43.80 | |
| 800 | 43.80 | |||
| 800 | 43.80 | |||
| 25/11/2025 | 09:58:39.442 | 250 | 43.80 | |
| 250 | 43.80 | |||
| 250 | 43.80 | |||
| 25/11/2025 | 09:58:37.058 | 70 | 43.80 | |
| 70 | 43.80 | |||
| 70 | 43.80 | |||
| 25/11/2025 | 09:58:34.858 | 200 | 43.80 | |
| 200 | 43.80 | |||
| 200 | 43.80 | |||
| 25/11/2025 | 09:56:04.112 | 500 | 43.80 | |
| 500 | 43.80 | |||
| 500 | 43.80 | |||
| 25/11/2025 | 09:54:32.116 | 50 | 43.80 | |
| 50 | 43.80 | |||
| 50 | 43.80 | |||
| 25/11/2025 | 09:54:01.750 | 60 | 43.82 | |
| 60 | 43.82 | |||
| 60 | 43.82 | |||
| 25/11/2025 | 09:53:40.508 | 500 | 43.83 | |
| 500 | 43.83 | |||
| 500 | 43.83 | |||
| 25/11/2025 | 09:52:06.511 | 56 | 43.84 | |
| 56 | 43.84 | |||
| 56 | 43.84 | |||
| 25/11/2025 | 09:51:30.598 | 66 | 43.83 | |
| 66 | 43.83 | |||
| 66 | 43.83 | |||
| 25/11/2025 | 09:51:14.198 | 124 | 43.83 | |
| 124 | 43.83 | |||
| 124 | 43.83 | |||
| 25/11/2025 | 09:50:21.543 | 20 | 43.81 | |
| 20 | 43.81 | |||
| 20 | 43.81 | |||
| 25/11/2025 | 09:49:52.269 | 34 | 43.83 | |
| 34 | 43.83 | |||
| 34 | 43.83 | |||
| 25/11/2025 | 09:49:18.472 | 20 | 43.79 | |
| 20 | 43.79 | |||
| 20 | 43.79 | |||
| 25/11/2025 | 09:49:11.761 | 20 | 43.81 | |
| 20 | 43.81 | |||
| 20 | 43.81 | |||
| 25/11/2025 | 09:47:46.168 | 6 | 43.77 | |
| 6 | 43.77 | |||
| 6 | 43.77 | |||
| 25/11/2025 | 09:47:27.035 | 172 | 43.79 | |
| 172 | 43.79 | |||
| 172 | 43.79 | |||
| 25/11/2025 | 09:46:14.590 | 80 | 43.79 | |
| 80 | 43.79 | |||
| 80 | 43.79 | |||
| 25/11/2025 | 09:46:14.465 | 300 | 43.80 | |
| 300 | 43.80 | |||
| 300 | 43.80 | |||
| 25/11/2025 | 09:44:39.684 | 310 | 43.85 | |
| 310 | 43.85 | |||
| 310 | 43.85 | |||
| 25/11/2025 | 09:44:24.656 | 240 | 43.88 | |
| 240 | 43.88 | |||
| 240 | 43.88 | |||
| 25/11/2025 | 09:43:38.027 | 250 | 43.90 | |
| 250 | 43.90 | |||
| 250 | 43.90 | |||
| 25/11/2025 | 09:43:28.383 | 250 | 43.92 | |
| 250 | 43.92 | |||
| 250 | 43.92 | |||
| 25/11/2025 | 09:43:13.562 | 250 | 43.93 | |
| 250 | 43.93 | |||
| 250 | 43.93 | |||
| 25/11/2025 | 09:42:06.867 | 600 | 44.00 | |
| 600 | 44.00 | |||
| 600 | 44.00 | |||
| 25/11/2025 | 09:40:02.029 | 1 | 44.02 | |
| 1 | 44.02 | |||
| 1 | 44.02 | |||
| 25/11/2025 | 09:40:01.326 | 100 | 44.01 | |
| 100 | 44.01 | |||
| 100 | 44.01 | |||
| 25/11/2025 | 09:39:50.922 | 800 | 44.02 | |
| 800 | 44.02 | |||
| 800 | 44.02 | |||
| 25/11/2025 | 09:39:24.150 | 500 | 43.99 | |
| 500 | 43.99 | |||
| 500 | 43.99 | |||
| 25/11/2025 | 09:39:09.545 | 54 | 44.00 | |
| 54 | 44.00 | |||
| 54 | 44.00 | |||
| 25/11/2025 | 09:38:59.011 | 699 | 44.00 | |
| 699 | 44.00 | |||
| 699 | 44.00 | |||
| 25/11/2025 | 09:36:55.910 | 50 | 43.99 | |
| 50 | 43.99 | |||
| 50 | 43.99 | |||
| 25/11/2025 | 09:36:31.160 | 595 | 43.99 | |
| 595 | 43.99 | |||
| 595 | 43.99 | |||
| 25/11/2025 | 09:36:31.035 | 700 | 43.99 | |
| 115 | 43.99 | |||
| 50 | 43.99 | |||
| 700 | 43.99 | |||
| 535 | 43.99 | |||
| 25/11/2025 | 09:36:30.907 | 12 | 44.00 | |
| 12 | 44.00 | |||
| 12 | 44.00 | |||
| 25/11/2025 | 09:36:30.804 | 250 | 44.01 | |
| 250 | 44.01 | |||
| 250 | 44.01 | |||
| 25/11/2025 | 09:36:25.747 | 228 | 44.02 | |
| 228 | 44.02 | |||
| 228 | 44.02 | |||
| 25/11/2025 | 09:36:09.930 | 25 | 44.02 | |
| 25 | 44.02 | |||
| 25 | 44.02 | |||
| 25/11/2025 | 09:35:37.611 | 200 | 44.03 | |
| 200 | 44.03 | |||
| 200 | 44.03 | |||
| 25/11/2025 | 09:34:57.641 | 20 | 44.02 | |
| 20 | 44.02 | |||
| 20 | 44.02 | |||
| 25/11/2025 | 09:34:19.737 | 300 | 44.02 | |
| 300 | 44.02 | |||
| 300 | 44.02 | |||
| 25/11/2025 | 09:34:14.342 | 22 | 44.02 | |
| 22 | 44.02 | |||
| 22 | 44.02 | |||
| 25/11/2025 | 09:32:37.022 | 30 | 44.07 | |
| 30 | 44.07 | |||
| 30 | 44.07 | |||
| 25/11/2025 | 09:32:30.207 | 300 | 44.09 | |
| 300 | 44.09 | |||
| 300 | 44.09 | |||
| 25/11/2025 | 09:30:58.554 | 200 | 44.11 | |
| 200 | 44.11 | |||
| 200 | 44.11 | |||
| 25/11/2025 | 09:30:30.661 | 7 | 44.13 | |
| 7 | 44.13 | |||
| 7 | 44.13 | |||
| 25/11/2025 | 09:30:00.573 | 99 | 44.15 | |
| 99 | 44.15 | |||
| 99 | 44.15 | |||
| 25/11/2025 | 09:30:00.400 | 50 | 44.15 | |
| 50 | 44.15 | |||
| 50 | 44.15 | |||
| 25/11/2025 | 09:26:33.278 | 120 | 44.17 | |
| 120 | 44.17 | |||
| 120 | 44.17 | |||
| 25/11/2025 | 09:25:36.929 | 400 | 44.17 | |
| 400 | 44.17 | |||
| 400 | 44.17 | |||
| 25/11/2025 | 09:25:30.147 | 110 | 44.17 | |
| 110 | 44.17 | |||
| 110 | 44.17 | |||
| 25/11/2025 | 09:24:43.280 | 99 | 44.20 | |
| 99 | 44.20 | |||
| 99 | 44.20 | |||
| 25/11/2025 | 09:24:39.193 | 155 | 44.21 | |
| 155 | 44.21 | |||
| 155 | 44.21 | |||
| 25/11/2025 | 09:24:05.460 | 423 | 44.17 | |
| 423 | 44.17 | |||
| 423 | 44.17 | |||
| 25/11/2025 | 09:23:56.908 | 180 | 44.17 | |
| 180 | 44.17 | |||
| 180 | 44.17 | |||
| 25/11/2025 | 09:23:52.904 | 58 | 44.15 | |
| 58 | 44.15 | |||
| 58 | 44.15 | |||
| 25/11/2025 | 09:23:50.809 | 46 | 44.16 | |
| 46 | 44.16 | |||
| 46 | 44.16 | |||
| 25/11/2025 | 09:23:26.132 | 155 | 44.14 | |
| 155 | 44.14 | |||
| 155 | 44.14 | |||
| 25/11/2025 | 09:21:43.396 | 100 | 44.13 | |
| 100 | 44.13 | |||
| 100 | 44.13 | |||
| 25/11/2025 | 09:21:24.338 | 600 | 44.13 | |
| 600 | 44.13 | |||
| 600 | 44.13 | |||
| 25/11/2025 | 09:21:20.525 | 600 | 44.13 | |
| 600 | 44.13 | |||
| 600 | 44.13 | |||
| 25/11/2025 | 09:21:11.965 | 250 | 44.12 | |
| 250 | 44.12 | |||
| 250 | 44.12 | |||
| 25/11/2025 | 09:21:11.771 | 140 | 44.13 | |
| 140 | 44.13 | |||
| 140 | 44.13 | |||
| 25/11/2025 | 09:20:40.663 | 600 | 44.12 | |
| 600 | 44.12 | |||
| 600 | 44.12 | |||
| 25/11/2025 | 09:20:36.298 | 260 | 44.13 | |
| 260 | 44.13 | |||
| 260 | 44.13 | |||
| 25/11/2025 | 09:20:22.328 | 35 | 44.13 | |
| 35 | 44.13 | |||
| 35 | 44.13 | |||
| 25/11/2025 | 09:20:18.175 | 100 | 44.13 | |
| 100 | 44.13 | |||
| 100 | 44.13 | |||
| 25/11/2025 | 09:20:00.535 | 110 | 44.13 | |
| 110 | 44.13 | |||
| 110 | 44.13 | |||
| 25/11/2025 | 09:19:16.087 | 80 | 44.18 | |
| 80 | 44.18 | |||
| 80 | 44.18 | |||
| 25/11/2025 | 09:18:44.119 | 70 | 44.17 | |
| 70 | 44.17 | |||
| 70 | 44.17 | |||
| 25/11/2025 | 09:18:22.735 | 100 | 44.17 | |
| 100 | 44.17 | |||
| 100 | 44.17 | |||
| 25/11/2025 | 09:17:31.205 | 600 | 44.21 | |
| 600 | 44.21 | |||
| 600 | 44.21 | |||
| 25/11/2025 | 09:17:30.394 | 135 | 44.22 | |
| 135 | 44.22 | |||
| 135 | 44.22 | |||
| 25/11/2025 | 09:17:11.261 | 360 | 44.20 | |
| 360 | 44.20 | |||
| 360 | 44.20 | |||
| 25/11/2025 | 09:15:21.438 | 500 | 44.04 | |
| 500 | 44.04 | |||
| 500 | 44.04 | |||
| 25/11/2025 | 09:14:35.102 | 200 | 44.02 | |
| 200 | 44.02 | |||
| 200 | 44.02 | |||
| 25/11/2025 | 09:13:47.989 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 25/11/2025 | 09:12:33.567 | 300 | 44.08 | |
| 300 | 44.08 | |||
| 300 | 44.08 | |||
| 25/11/2025 | 09:12:21.309 | 700 | 44.08 | |
| 700 | 44.08 | |||
| 700 | 44.08 | |||
| 25/11/2025 | 09:12:03.268 | 400 | 44.08 | |
| 400 | 44.08 | |||
| 400 | 44.08 | |||
| 25/11/2025 | 09:11:43.733 | 208 | 44.09 | |
| 208 | 44.09 | |||
| 208 | 44.09 | |||
| 25/11/2025 | 09:10:37.669 | 222 | 44.11 | |
| 222 | 44.11 | |||
| 222 | 44.11 | |||
| 25/11/2025 | 09:10:31.651 | 105 | 44.15 | |
| 105 | 44.15 | |||
| 105 | 44.15 | |||
| 25/11/2025 | 09:09:13.949 | 1 900 | 44.15 | |
| 100 | 44.15 | |||
| 1 800 | 44.15 | |||
| 1 900 | 44.15 | |||
| 25/11/2025 | 09:09:00.365 | 600 | 44.19 | |
| 600 | 44.19 | |||
| 600 | 44.19 | |||
| 25/11/2025 | 09:08:41.200 | 110 | 44.20 | |
| 110 | 44.20 | |||
| 110 | 44.20 | |||
| 25/11/2025 | 09:08:16.564 | 200 | 44.19 | |
| 200 | 44.19 | |||
| 200 | 44.19 | |||
| 25/11/2025 | 09:08:08.287 | 40 | 44.20 | |
| 40 | 44.20 | |||
| 40 | 44.20 | |||
| 25/11/2025 | 09:08:08.071 | 600 | 44.20 | |
| 600 | 44.20 | |||
| 600 | 44.20 | |||
| 25/11/2025 | 09:08:03.865 | 600 | 44.20 | |
| 600 | 44.20 | |||
| 600 | 44.20 | |||
| 25/11/2025 | 09:08:00.587 | 600 | 44.20 | |
| 600 | 44.20 | |||
| 600 | 44.20 | |||
| 25/11/2025 | 09:07:44.894 | 250 | 44.25 | |
| 250 | 44.25 | |||
| 250 | 44.25 | |||
| 25/11/2025 | 09:06:12.173 | 195 | 44.32 | |
| 195 | 44.32 | |||
| 195 | 44.32 | |||
| 25/11/2025 | 09:05:40.700 | 25 | 44.32 | |
| 25 | 44.32 | |||
| 25 | 44.32 | |||
| 25/11/2025 | 09:04:29.943 | 50 | 44.35 | |
| 50 | 44.35 | |||
| 50 | 44.35 | |||
| 25/11/2025 | 09:00:43.758 | 50 | 44.22 | |
| 50 | 44.22 | |||
| 50 | 44.22 | |||
| 25/11/2025 | 09:00:25.488 | 600 | 44.20 | |
| 600 | 44.20 | |||
| 500 | 44.20 | |||
| 100 | 44.20 | |||
| 25/11/2025 | 09:00:19.861 | 600 | 44.21 | |
| 222 | 44.21 | |||
| 600 | 44.21 | |||
| 378 | 44.21 | |||
| 25/11/2025 | 09:00:16.780 | 400 | 44.24 | |
| 400 | 44.24 | |||
| 400 | 44.24 | |||
| 25/11/2025 | 08:59:04.225 | 40 | 44.25 | |
| 40 | 44.25 | |||
| 40 | 44.25 | |||
| 25/11/2025 | 08:57:40.729 | 23 | 44.49 | |
| 23 | 44.49 | |||
| 23 | 44.49 | |||
| 25/11/2025 | 08:55:50.697 | 3 234 | 44.49 | |
| 3 234 | 44.49 | |||
| 25 | 44.49 | |||
| 2 319 | 44.49 | |||
| 500 | 44.49 | |||
| 70 | 44.49 | |||
| 100 | 44.49 | |||
| 190 | 44.49 | |||
| 30 | 44.49 | |||
| 25/11/2025 | 08:55:43.471 | 320 | 44.29 | |
| 320 | 44.29 | |||
| 320 | 44.29 | |||
| 25/11/2025 | 08:55:32.083 | 426 | 44.29 | |
| 426 | 44.29 | |||
| 3 | 44.29 | |||
| 50 | 44.29 | |||
| 373 | 44.29 | |||
| 25/11/2025 | 08:54:39.086 | 2 | 44.28 | |
| 2 | 44.28 | |||
| 2 | 44.28 | |||
| 25/11/2025 | 08:52:18.818 | 370 | 44.29 | |
| 370 | 44.29 | |||
| 370 | 44.29 | |||
| 25/11/2025 | 08:52:08.969 | 12 | 44.29 | |
| 12 | 44.29 | |||
| 12 | 44.29 | |||
| 25/11/2025 | 08:48:54.621 | 3 | 44.33 | |
| 3 | 44.33 | |||
| 3 | 44.33 | |||
| 25/11/2025 | 08:48:47.627 | 56 | 44.28 | |
| 56 | 44.28 | |||
| 56 | 44.28 | |||
| 25/11/2025 | 08:47:33.410 | 10 | 44.33 | |
| 5 | 44.33 | |||
| 5 | 44.33 | |||
| 10 | 44.33 | |||
| 25/11/2025 | 08:45:45.841 | 30 | 44.28 | |
| 30 | 44.28 | |||
| 30 | 44.28 | |||
| 25/11/2025 | 08:41:07.651 | 12 | 44.29 | |
| 12 | 44.29 | |||
| 12 | 44.29 | |||
| 25/11/2025 | 08:40:51.102 | 20 | 44.29 | |
| 20 | 44.29 | |||
| 20 | 44.29 | |||
| 25/11/2025 | 08:39:03.214 | 200 | 44.25 | |
| 200 | 44.25 | |||
| 100 | 44.25 | |||
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 25/11/2025 | 08:36:19.075 | 47 | 44.25 | |
| 47 | 44.25 | |||
| 47 | 44.25 | |||
| 25/11/2025 | 08:36:08.772 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 25/11/2025 | 08:35:51.058 | 52 | 44.25 | |
| 52 | 44.25 | |||
| 52 | 44.25 | |||
| 25/11/2025 | 08:31:51.078 | 35 | 44.25 | |
| 35 | 44.25 | |||
| 35 | 44.25 | |||
| 25/11/2025 | 08:30:37.326 | 500 | 44.29 | |
| 500 | 44.29 | |||
| 2 | 44.29 | |||
| 398 | 44.29 | |||
| 100 | 44.29 | |||
| 25/11/2025 | 08:29:58.164 | 393 | 44.27 | |
| 393 | 44.27 | |||
| 393 | 44.27 | |||
| 25/11/2025 | 08:25:00.444 | 200 | 44.23 | |
| 100 | 44.23 | |||
| 200 | 44.23 | |||
| 100 | 44.23 | |||
| 25/11/2025 | 08:23:29.477 | 200 | 44.25 | |
| 200 | 44.25 | |||
| 200 | 44.25 | |||
| 25/11/2025 | 08:23:18.666 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 25/11/2025 | 08:21:38.356 | 2 | 44.29 | |
| 2 | 44.29 | |||
| 2 | 44.29 | |||
| 25/11/2025 | 08:16:23.685 | 500 | 44.29 | |
| 500 | 44.29 | |||
| 500 | 44.29 | |||
| 25/11/2025 | 08:14:35.620 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 25/11/2025 | 08:14:34.286 | 23 | 44.29 | |
| 23 | 44.29 | |||
| 23 | 44.29 | |||
| 25/11/2025 | 08:13:30.208 | 1 | 44.29 | |
| 1 | 44.29 | |||
| 1 | 44.29 | |||
| 25/11/2025 | 08:11:23.214 | 2 | 44.29 | |
| 2 | 44.29 | |||
| 2 | 44.29 | |||
| 25/11/2025 | 08:08:53.059 | 330 | 44.24 | |
| 130 | 44.24 | |||
| 330 | 44.24 | |||
| 200 | 44.24 | |||
| 25/11/2025 | 08:08:49.386 | 45 | 44.29 | |
| 45 | 44.29 | |||
| 45 | 44.29 | |||
| 25/11/2025 | 08:08:29.467 | 30 | 44.24 | |
| 30 | 44.24 | |||
| 30 | 44.24 | |||
| 25/11/2025 | 08:06:10.072 | 225 | 44.29 | |
| 225 | 44.29 | |||
| 167 | 44.29 | |||
| 58 | 44.29 | |||
| 25/11/2025 | 08:04:14.368 | 25 | 44.24 | |
| 25 | 44.24 | |||
| 25 | 44.24 | |||
| 25/11/2025 | 08:00:46.338 | 3 | 44.24 | |
| 3 | 44.24 | |||
| 3 | 44.24 | |||
| 25/11/2025 | 08:00:19.475 | 43 | 44.24 | |
| 43 | 44.24 | |||
| 43 | 44.24 | |||
| 25/11/2025 | 08:00:10.227 | 6 | 44.29 | |
| 6 | 44.29 | |||
| 6 | 44.29 | |||
| 25/11/2025 | 08:00:08.903 | 2 | 44.29 | |
| 2 | 44.29 | |||
| 2 | 44.29 | |||
| 25/11/2025 | 07:56:26.012 | 25 | 44.25 | |
| 25 | 44.25 | |||
| 25 | 44.25 | |||
| 25/11/2025 | 07:55:00.961 | 70 | 44.23 | |
| 58 | 44.23 | |||
| 70 | 44.23 | |||
| 12 | 44.23 | |||
| 25/11/2025 | 07:47:53.914 | 100 | 44.29 | |
| 100 | 44.29 | |||
| 100 | 44.29 | |||
| 25/11/2025 | 07:32:52.451 | 30 | 44.29 | |
| 30 | 44.29 | |||
| 30 | 44.29 | |||
| 25/11/2025 | 07:30:51.572 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 25/11/2025 | 07:30:36.564 | 467 | 44.29 | |
| 112 | 44.29 | |||
| 467 | 44.29 | |||
| 255 | 44.29 | |||
| 100 | 44.29 | |||
| 25/11/2025 | 07:30:36.393 | 500 | 44.29 | |
| 500 | 44.29 | |||
| 500 | 44.29 | |||
| 25/11/2025 | 07:30:04.195 | 777 | 44.29 | |
| 15 | 44.29 | |||
| 85 | 44.29 | |||
| 32 | 44.29 | |||
| 35 | 44.29 | |||
| 1 | 44.29 | |||
| 145 | 44.29 | |||
| 564 | 44.29 | |||
| 67 | 44.29 | |||
| 40 | 44.29 | |||
| 30 | 44.29 | |||
| 40 | 44.29 | |||
| 500 | 44.29 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00