Tradegate Exchange

BASF SE

403

651

43.99

Date	Time	Volume	Order Volume	Price
15/09/2025	12:09:44.611	27		43.98
			27	43.98
			27	43.98
15/09/2025	12:09:43.260	200		43.96
			200	43.96
			200	43.96
15/09/2025	12:08:26.770	11		43.94
			11	43.94
			11	43.94
15/09/2025	12:08:25.811	295		43.93
			295	43.93
			295	43.93
15/09/2025	12:07:08.368	25		43.92
			25	43.92
			25	43.92
15/09/2025	12:05:39.919	697		43.93
			697	43.93
			697	43.93
15/09/2025	12:04:54.061	250		43.93
			250	43.93
			250	43.93
15/09/2025	12:03:52.099	267		43.92
			267	43.92
			267	43.92
15/09/2025	12:03:21.576	1 288		43.93
			1 288	43.93
			1 288	43.93
15/09/2025	12:03:04.121	600		43.93
			600	43.93
			600	43.93
15/09/2025	12:02:26.678	240		43.94
			240	43.94
			240	43.94
15/09/2025	12:02:04.383	5		43.94
			5	43.94
			5	43.94
15/09/2025	12:01:18.697	600		43.95
			600	43.95
			600	43.95
15/09/2025	12:01:07.584	25		43.95
			25	43.95
			25	43.95
15/09/2025	12:01:00.530	400		43.95
			400	43.95
			400	43.95
15/09/2025	12:00:15.270	150		43.95
			150	43.95
			150	43.95
15/09/2025	11:59:49.414	100		43.93
			100	43.93
			100	43.93
15/09/2025	11:59:46.951	25		43.92
			25	43.92
			25	43.92
15/09/2025	11:57:58.539	16		43.92
			16	43.92
			16	43.92
15/09/2025	11:57:39.536	110		43.91
			110	43.91
			110	43.91
15/09/2025	11:57:18.438	240		43.91
			240	43.91
			240	43.91
15/09/2025	11:56:22.560	70		43.90
			70	43.90
			70	43.90
15/09/2025	11:53:22.819	25		43.90
			25	43.90
			25	43.90
15/09/2025	11:53:07.424	100		43.90
			100	43.90
			100	43.90
15/09/2025	11:52:51.162	26		43.89
			26	43.89
			26	43.89
15/09/2025	11:47:30.788	30		43.91
			30	43.91
			30	43.91
15/09/2025	11:47:14.160	100		43.90
			100	43.90
			100	43.90
15/09/2025	11:46:58.959	500		43.91
			500	43.91
			500	43.91
15/09/2025	11:44:34.977	42		43.92
			42	43.92
			42	43.92
15/09/2025	11:43:55.545	9		43.88
			9	43.88
			9	43.88
15/09/2025	11:43:52.725	15		43.88
			15	43.88
			15	43.88
15/09/2025	11:42:08.185	4		43.90
			4	43.90
			4	43.90
15/09/2025	11:41:33.850	315		43.93
			315	43.93
			315	43.93
15/09/2025	11:41:04.985	50		43.93
			50	43.93
			50	43.93
15/09/2025	11:40:33.634	15		43.94
			15	43.94
			15	43.94
15/09/2025	11:39:53.895	10		43.94
			10	43.94
			10	43.94
15/09/2025	11:39:47.977	2		43.95
			2	43.95
			2	43.95
15/09/2025	11:39:38.620	100		43.95
			100	43.95
			100	43.95
15/09/2025	11:39:25.521	100		43.94
			100	43.94
			100	43.94
15/09/2025	11:39:08.306	5		43.92
			5	43.92
			5	43.92
15/09/2025	11:38:59.332	13		43.92
			13	43.92
			13	43.92
15/09/2025	11:38:18.230	10		43.92
			10	43.92
			10	43.92
15/09/2025	11:37:46.153	10		43.92
			10	43.92
			10	43.92
15/09/2025	11:36:55.251	193		43.93
			193	43.93
			193	43.93
15/09/2025	11:36:45.402	110		43.93
			110	43.93
			110	43.93
15/09/2025	11:36:23.880	75		43.94
			75	43.94
			75	43.94
15/09/2025	11:34:39.141	600		43.96
			600	43.96
			600	43.96
15/09/2025	11:34:38.572	16		43.97
			16	43.97
			16	43.97
15/09/2025	11:31:27.145	30		43.93
			30	43.93
			30	43.93
15/09/2025	11:31:02.326	800		43.93
			800	43.93
			800	43.93
15/09/2025	11:30:36.470	1 200		43.93
			1 200	43.93
			1 200	43.93
15/09/2025	11:30:29.562	800		43.94
			800	43.94
			800	43.94
15/09/2025	11:29:00.375	70		43.93
			70	43.93
			70	43.93
15/09/2025	11:27:39.493	500		43.94
			500	43.94
			500	43.94
15/09/2025	11:27:36.689	20		43.94
			20	43.94
			20	43.94
15/09/2025	11:27:04.332	200		43.94
			200	43.94
			200	43.94
15/09/2025	11:26:32.258	400		43.94
			400	43.94
			400	43.94
15/09/2025	11:25:55.148	111		43.94
			111	43.94
			111	43.94
15/09/2025	11:24:28.163	50		43.94
			50	43.94
			50	43.94
15/09/2025	11:22:53.043	50		43.93
			34	43.93
			16	43.93
			50	43.93
15/09/2025	11:22:14.760	7		43.89
			7	43.89
			7	43.89
15/09/2025	11:21:40.579	4		43.90
			4	43.90
			4	43.90
15/09/2025	11:21:29.841	1		43.91
			1	43.91
			1	43.91
15/09/2025	11:19:04.993	20		43.95
			20	43.95
			20	43.95
15/09/2025	11:18:21.421	75		43.95
			75	43.95
			75	43.95
15/09/2025	11:18:04.313	100		43.94
			100	43.94
			100	43.94
15/09/2025	11:17:48.670	250		43.95
			250	43.95
			250	43.95
15/09/2025	11:16:22.683	230		43.94
			230	43.94
			230	43.94
15/09/2025	11:15:44.244	150		43.93
			150	43.93
			150	43.93
15/09/2025	11:15:34.285	2		43.93
			2	43.93
			2	43.93
15/09/2025	11:15:26.568	27		43.93
			27	43.93
			27	43.93
15/09/2025	11:15:18.680	200		43.89
			200	43.89
			200	43.89
15/09/2025	11:14:30.854	35		43.89
			35	43.89
			35	43.89
15/09/2025	11:14:02.378	600		43.88
			600	43.88
			50	43.88
			550	43.88
15/09/2025	11:13:15.181	50		43.91
			50	43.91
			50	43.91
15/09/2025	11:12:26.918	227		43.90
			227	43.90
			227	43.90
15/09/2025	11:12:15.344	100		43.91
			100	43.91
			100	43.91
15/09/2025	11:12:15.095	20		43.92
			20	43.92
			20	43.92
15/09/2025	11:10:52.345	340		43.96
			340	43.96
			340	43.96
15/09/2025	11:10:05.280	1 459		43.98
			1 459	43.98
			1 459	43.98
15/09/2025	11:09:52.801	800		43.96
			800	43.96
			800	43.96
15/09/2025	11:02:46.258	20		44.04
			20	44.04
			20	44.04
15/09/2025	11:01:35.211	1		44.05
			1	44.05
			1	44.05
15/09/2025	11:00:29.633	5		43.96
			5	43.96
			5	43.96
15/09/2025	11:00:27.127	1		43.96
			1	43.96
			1	43.96
15/09/2025	10:59:04.590	15		43.99
			15	43.99
			15	43.99
15/09/2025	10:58:20.095	4		44.00
			4	44.00
			4	44.00
15/09/2025	10:58:18.537	8		43.99
			8	43.99
			8	43.99
15/09/2025	10:57:37.181	50		43.99
			50	43.99
			50	43.99
15/09/2025	10:54:26.816	200		44.04
			200	44.04
			200	44.04
15/09/2025	10:54:09.115	800		44.04
			800	44.04
			800	44.04
15/09/2025	10:53:32.716	355		44.03
			355	44.03
			355	44.03
15/09/2025	10:53:16.880	110		44.03
			110	44.03
			110	44.03
15/09/2025	10:50:36.534	3 370		44.11
			3 370	44.11
			3 370	44.11
15/09/2025	10:50:22.060	600		44.11
			600	44.11
			600	44.11
15/09/2025	10:46:16.588	16		44.18
			16	44.18
			16	44.18
15/09/2025	10:45:56.220	500		44.19
			500	44.19
			500	44.19
15/09/2025	10:45:42.631	52		44.20
			52	44.20
			52	44.20
15/09/2025	10:43:52.720	2 400		44.12
			2 400	44.12
			2 400	44.12
15/09/2025	10:43:15.925	600		44.15
			600	44.15
			600	44.15
15/09/2025	10:41:56.636	27		44.17
			27	44.17
			27	44.17
15/09/2025	10:41:38.095	3		44.18
			3	44.18
			3	44.18
15/09/2025	10:41:16.815	350		44.16
			350	44.16
			350	44.16
15/09/2025	10:40:21.465	226		44.20
			226	44.20
			226	44.20
15/09/2025	10:40:03.751	10		44.21
			10	44.21
			10	44.21
15/09/2025	10:38:27.192	38		44.12
			38	44.12
			38	44.12
15/09/2025	10:36:39.932	4		44.15
			4	44.15
			4	44.15
15/09/2025	10:35:48.223	800		44.11
			800	44.11
			800	44.11
15/09/2025	10:33:19.015	64		44.12
			64	44.12
			64	44.12
15/09/2025	10:31:15.602	125		44.21
			125	44.21
			125	44.21
15/09/2025	10:30:07.975	100		44.25
			100	44.25
			100	44.25
15/09/2025	10:29:20.052	58		44.25
			58	44.25
			58	44.25
15/09/2025	10:25:40.176	6		44.28
			6	44.28
			6	44.28
15/09/2025	10:24:48.061	130		44.31
			130	44.31
			130	44.31
15/09/2025	10:24:47.318	200		44.31
			200	44.31
			200	44.31
15/09/2025	10:23:58.013	227		44.31
			227	44.31
			227	44.31
15/09/2025	10:22:00.885	38		44.38
			38	44.38
			38	44.38
15/09/2025	10:19:30.886	100		44.40
			41	44.40
			59	44.40
			100	44.40
15/09/2025	10:17:22.326	200		44.31
			200	44.31
			200	44.31
15/09/2025	10:17:07.624	100		44.31
			100	44.31
			100	44.31
15/09/2025	10:17:04.960	29		44.30
			29	44.30
			29	44.30
15/09/2025	10:13:59.413	70		44.33
			70	44.33
			70	44.33
15/09/2025	10:13:37.622	10		44.34
			10	44.34
			10	44.34
15/09/2025	10:13:23.237	33		44.33
			33	44.33
			33	44.33
15/09/2025	10:13:19.061	7		44.31
			7	44.31
			7	44.31
15/09/2025	10:13:08.813	28		44.31
			28	44.31
			28	44.31
15/09/2025	10:12:57.554	1 270		44.32
			1 270	44.32
			1 270	44.32
15/09/2025	10:12:48.778	600		44.32
			600	44.32
			600	44.32
15/09/2025	10:12:48.510	30		44.32
			30	44.32
			30	44.32
15/09/2025	10:12:20.448	600		44.32
			600	44.32
			600	44.32
15/09/2025	10:11:15.249	33		44.28
			33	44.28
			33	44.28
15/09/2025	10:08:59.795	100		44.25
			100	44.25
			100	44.25
15/09/2025	10:08:46.254	100		44.26
			100	44.26
			100	44.26
15/09/2025	10:07:42.005	4		44.25
			4	44.25
			4	44.25
15/09/2025	10:07:36.988	32		44.26
			32	44.26
			32	44.26
15/09/2025	10:07:32.240	1		44.25
			1	44.25
			1	44.25
15/09/2025	10:07:19.423	100		44.21
			100	44.21
			100	44.21
15/09/2025	10:05:55.229	201		44.30
			201	44.30
			201	44.30
15/09/2025	10:05:33.869	30		44.30
			30	44.30
			30	44.30
15/09/2025	10:05:20.551	167		44.28
			167	44.28
			167	44.28
15/09/2025	10:05:04.752	226		44.25
			226	44.25
			226	44.25
15/09/2025	10:05:01.193	600		44.25
			350	44.25
			250	44.25
			600	44.25
15/09/2025	10:04:54.776	2 890		44.23
			2 890	44.23
			2 890	44.23
15/09/2025	10:04:44.237	600		44.22
			600	44.22
			600	44.22
15/09/2025	10:03:56.015	600		44.22
			480	44.22
			120	44.22
			600	44.22
15/09/2025	10:03:21.807	136		44.18
			136	44.18
			136	44.18
15/09/2025	10:01:40.444	320		44.11
			320	44.11
			320	44.11
15/09/2025	10:01:07.751	25		44.08
			25	44.08
			25	44.08
15/09/2025	10:00:06.521	40		44.08
			40	44.08
			40	44.08
15/09/2025	09:59:28.019	10		44.11
			10	44.11
			10	44.11
15/09/2025	09:59:14.754	650		44.12
			650	44.12
			650	44.12
15/09/2025	09:59:13.281	2		44.11
			2	44.11
			2	44.11
15/09/2025	09:58:47.038	126		44.08
			126	44.08
			126	44.08
15/09/2025	09:55:00.717	150		44.02
			150	44.02
			150	44.02
15/09/2025	09:54:44.264	50		44.01
			50	44.01
			50	44.01
15/09/2025	09:52:15.945	20		44.02
			20	44.02
			20	44.02
15/09/2025	09:51:12.322	15		44.03
			15	44.03
			15	44.03
15/09/2025	09:50:25.893	38		44.05
			38	44.05
			38	44.05
15/09/2025	09:49:44.468	50		44.01
			50	44.01
			50	44.01
15/09/2025	09:49:13.889	600		44.01
			600	44.01
			600	44.01
15/09/2025	09:48:07.985	1		44.02
			1	44.02
			1	44.02
15/09/2025	09:47:11.272	68		44.02
			68	44.02
			68	44.02
15/09/2025	09:46:46.279	50		44.00
			50	44.00
			50	44.00
15/09/2025	09:46:14.050	15		44.02
			15	44.02
			15	44.02
15/09/2025	09:45:58.568	45		44.04
			45	44.04
			45	44.04
15/09/2025	09:45:40.873	183		44.02
			183	44.02
			183	44.02
15/09/2025	09:43:44.222	100		44.00
			100	44.00
			100	44.00
15/09/2025	09:43:28.702	4		44.01
			4	44.01
			4	44.01
15/09/2025	09:43:02.813	100		44.02
			100	44.02
			100	44.02
15/09/2025	09:41:34.507	1		44.08
			1	44.08
			1	44.08
15/09/2025	09:40:51.873	30		44.10
			30	44.10
			30	44.10
15/09/2025	09:40:27.310	10		44.10
			10	44.10
			10	44.10
15/09/2025	09:39:45.846	1		44.09
			1	44.09
			1	44.09
15/09/2025	09:39:30.545	8		44.09
			8	44.09
			8	44.09
15/09/2025	09:38:33.610	300		44.09
			300	44.09
			300	44.09
15/09/2025	09:38:00.857	400		44.12
			400	44.12
			400	44.12
15/09/2025	09:37:46.641	600		44.12
			600	44.12
			600	44.12
15/09/2025	09:37:13.640	600		44.15
			600	44.15
			600	44.15
15/09/2025	09:36:19.237	114		44.13
			114	44.13
			114	44.13
15/09/2025	09:36:16.520	115		44.13
			115	44.13
			115	44.13
15/09/2025	09:35:47.186	500		44.16
			500	44.16
			500	44.16
15/09/2025	09:35:39.450	5		44.16
			5	44.16
			5	44.16
15/09/2025	09:34:17.725	278		44.17
			278	44.17
			278	44.17
15/09/2025	09:34:10.861	431		44.17
			431	44.17
			431	44.17
15/09/2025	09:34:05.171	100		44.19
			100	44.19
			100	44.19
15/09/2025	09:34:01.295	150		44.18
			150	44.18
			150	44.18
15/09/2025	09:33:22.179	300		44.19
			300	44.19
			300	44.19
15/09/2025	09:32:57.337	35		44.16
			35	44.16
			35	44.16
15/09/2025	09:30:50.262	16		44.09
			16	44.09
			16	44.09
15/09/2025	09:30:28.511	34		44.08
			34	44.08
			34	44.08
15/09/2025	09:30:21.315	595		44.08
			595	44.08
			595	44.08
15/09/2025	09:29:57.559	300		44.11
			300	44.11
			300	44.11
15/09/2025	09:29:52.012	600		44.11
			600	44.11
			600	44.11
15/09/2025	09:29:41.210	112		44.11
			112	44.11
			112	44.11
15/09/2025	09:29:24.257	70		44.12
			70	44.12
			70	44.12
15/09/2025	09:29:14.428	133		44.12
			133	44.12
			133	44.12
15/09/2025	09:29:00.062	600		44.12
			600	44.12
			600	44.12
15/09/2025	09:28:26.217	55		44.13
			55	44.13
			55	44.13
15/09/2025	09:28:09.996	136		44.13
			136	44.13
			136	44.13
15/09/2025	09:25:51.376	30		44.12
			30	44.12
			30	44.12
15/09/2025	09:25:41.584	3		44.12
			3	44.12
			3	44.12
15/09/2025	09:25:37.561	1		44.13
			1	44.13
			1	44.13
15/09/2025	09:25:33.692	1		44.12
			1	44.12
			1	44.12
15/09/2025	09:24:53.002	1		44.13
			1	44.13
			1	44.13
15/09/2025	09:24:16.314	2		44.13
			2	44.13
			2	44.13
15/09/2025	09:24:14.013	2		44.14
			2	44.14
			2	44.14
15/09/2025	09:24:06.718	500		44.12
			500	44.12
			500	44.12
15/09/2025	09:20:53.362	450		44.09
			450	44.09
			450	44.09
15/09/2025	09:20:00.954	9		44.10
			9	44.10
			9	44.10
15/09/2025	09:19:38.579	100		44.10
			100	44.10
			100	44.10
15/09/2025	09:19:17.927	340		44.10
			340	44.10
			340	44.10
15/09/2025	09:17:09.386	100		43.98
			100	43.98
			100	43.98
15/09/2025	09:14:40.917	50		44.01
			50	44.01
			50	44.01
15/09/2025	09:14:35.622	50		44.02
			50	44.02
			50	44.02
15/09/2025	09:14:07.058	1		44.01
			1	44.01
			1	44.01
15/09/2025	09:12:56.844	64		44.08
			64	44.08
			64	44.08
15/09/2025	09:12:55.002	154		44.06
			154	44.06
			154	44.06
15/09/2025	09:11:07.409	100		44.13
			100	44.13
			100	44.13
15/09/2025	09:08:44.647	50		44.08
			50	44.08
			50	44.08
15/09/2025	09:07:36.811	58		44.07
			58	44.07
			58	44.07
15/09/2025	09:07:03.192	100		44.05
			100	44.05
			100	44.05
15/09/2025	09:06:30.096	34		44.08
			34	44.08
			34	44.08
15/09/2025	09:06:26.831	10		44.05
			10	44.05
			10	44.05
15/09/2025	09:04:04.256	1		44.19
			1	44.19
			1	44.19
15/09/2025	09:03:22.843	150		44.18
			150	44.18
			150	44.18
15/09/2025	09:03:07.057	50		44.21
			50	44.21
			50	44.21
15/09/2025	09:02:57.451	600		44.22
			600	44.22
			600	44.22
15/09/2025	09:02:26.222	290		44.20
			290	44.20
			290	44.20
15/09/2025	09:02:21.220	500		44.20
			500	44.20
			500	44.20
15/09/2025	09:01:57.512	100		44.19
			100	44.19
			100	44.19
15/09/2025	09:01:45.316	100		44.15
			100	44.15
			100	44.15
15/09/2025	09:01:29.304	240		44.17
			240	44.17
			240	44.17
15/09/2025	09:01:29.192	498		44.14
			298	44.14
			300	44.14
			153	44.14
			45	44.14
			200	44.14
15/09/2025	08:56:30.356	257		44.04
			198	44.04
			59	44.04
			257	44.04
15/09/2025	08:53:42.774	19		43.90
			19	43.90
			19	43.90
15/09/2025	08:53:26.397	3		44.04
			3	44.04
			3	44.04
15/09/2025	08:50:06.001	22		43.90
			22	43.90
			22	43.90
15/09/2025	08:47:56.727	250		44.00
			100	44.00
			50	44.00
			250	44.00
			100	44.00
15/09/2025	08:47:51.126	250		43.99
			250	43.99
			250	43.99
15/09/2025	08:46:48.685	45		43.90
			45	43.90
			45	43.90
15/09/2025	08:46:13.908	5 100		43.93
			50	43.93
			100	43.93
			4 391	43.93
			5 100	43.93
			500	43.93
			59	43.93
15/09/2025	08:46:00.864	500		44.01
			500	44.01
			500	44.01
15/09/2025	08:45:01.805	17		44.01
			17	44.01
			17	44.01
15/09/2025	08:43:24.616	50		44.09
			50	44.09
			50	44.09
15/09/2025	08:43:18.052	841		44.01
			70	44.01
			841	44.01
			500	44.01
			5	44.01
			66	44.01
			200	44.01
15/09/2025	08:42:24.140	500		43.99
			500	43.99
			500	43.99
15/09/2025	08:41:14.649	570		43.99
			570	43.99
			70	43.99
			500	43.99
15/09/2025	08:39:37.542	122		43.93
			122	43.93
			122	43.93
15/09/2025	08:37:53.765	500		43.99
			500	43.99
			500	43.99
15/09/2025	08:37:09.109	168		43.93
			168	43.93
			168	43.93
15/09/2025	08:36:11.722	2		43.99
			2	43.99
			2	43.99
15/09/2025	08:34:53.618	36		43.93
			36	43.93
			36	43.93
15/09/2025	08:30:41.427	5		43.99
			5	43.99
			5	43.99
15/09/2025	08:30:20.348	500		43.99
			500	43.99
			441	43.99
			59	43.99
15/09/2025	08:28:42.504	100		43.93
			59	43.93
			100	43.93
			41	43.93
15/09/2025	08:27:13.415	65		43.93
			65	43.93
			65	43.93
15/09/2025	08:26:11.383	65		43.93
			65	43.93
			65	43.93
15/09/2025	08:25:59.816	90		43.99
			90	43.99
			90	43.99
15/09/2025	08:24:55.441	150		43.99
			150	43.99
			150	43.99
15/09/2025	08:22:59.112	188		43.93
			188	43.93
			188	43.93
15/09/2025	08:22:10.990	50		43.93
			50	43.93
			50	43.93
15/09/2025	08:21:56.694	6		43.99
			6	43.99
			6	43.99
15/09/2025	08:20:03.723	100		43.99
			100	43.99
			100	43.99
15/09/2025	08:16:40.644	1		43.99
			1	43.99
			1	43.99
15/09/2025	08:15:50.558	22		43.99
			22	43.99
			22	43.99
15/09/2025	08:15:20.307	500		43.99
			500	43.99
			500	43.99
15/09/2025	08:15:01.682	120		43.99
			120	43.99
			120	43.99
15/09/2025	08:13:34.800	200		43.99
			200	43.99
			200	43.99
15/09/2025	08:13:26.132	200		43.99
			200	43.99
			200	43.99
15/09/2025	08:12:31.313	69		43.93
			69	43.93
			69	43.93
15/09/2025	08:12:07.475	45		43.93
			45	43.93
			45	43.93
15/09/2025	08:11:56.116	8		43.99
			8	43.99
			8	43.99
15/09/2025	08:08:47.435	56		43.93
			56	43.93
			56	43.93
15/09/2025	08:07:23.597	19		43.93
			19	43.93
			19	43.93
15/09/2025	08:05:39.933	250		43.99
			250	43.99
			250	43.99
15/09/2025	08:05:33.275	25		43.93
			25	43.93
			25	43.93
15/09/2025	08:04:38.294	150		43.93
			50	43.93
			150	43.93
			100	43.93
15/09/2025	08:04:33.717	25		43.86
			25	43.86
			25	43.86
15/09/2025	08:04:30.201	300		43.92
			153	43.92
			147	43.92
			300	43.92
15/09/2025	08:04:15.146	5		43.86
			5	43.86
			5	43.86
15/09/2025	08:01:14.936	2		43.92
			2	43.92
			2	43.92
15/09/2025	08:00:52.389	100		43.86
			100	43.86
			100	43.86
15/09/2025	08:00:39.336	1		43.86
			1	43.86
			1	43.86
15/09/2025	08:00:31.278	412		43.86
			412	43.86
			412	43.86
15/09/2025	08:00:14.085	51		43.92
			51	43.92
			51	43.92
15/09/2025	08:00:07.424	71		43.92
			55	43.92
			16	43.92
			71	43.92
15/09/2025	07:58:30.963	1		43.86
			1	43.86
			1	43.86
15/09/2025	07:57:03.255	25		43.86
			25	43.86
			25	43.86
15/09/2025	07:51:04.422	100		43.86
			100	43.86
			100	43.86
15/09/2025	07:49:14.650	150		43.87
			50	43.87
			150	43.87
			100	43.87
15/09/2025	07:49:08.384	100		43.86
			100	43.86
			100	43.86
15/09/2025	07:45:50.829	50		43.86
			50	43.86
			50	43.86
15/09/2025	07:40:28.574	80		43.89
			80	43.89
			80	43.89
15/09/2025	07:39:52.883	100		43.89
			100	43.89
			100	43.89
15/09/2025	07:39:03.153	8		43.86
			8	43.86
			8	43.86
15/09/2025	07:35:57.374	12		43.89
			12	43.89
			12	43.89
15/09/2025	07:35:11.206	59		43.89
			59	43.89
			59	43.89
15/09/2025	07:34:39.741	23		43.86
			23	43.86
			23	43.86
15/09/2025	07:30:58.685	2 589		43.86
			69	43.86
			362	43.86
			15	43.86
			10	43.86
			50	43.86
			116	43.86
			1	43.86
			22	43.86
			48	43.86
			22	43.86
			50	43.86
			1	43.86
			5	43.86
			25	43.86
			2 559	43.86
			110	43.86
			200	43.86
			33	43.86
			173	43.86
			10	43.86
			15	43.86
			10	43.86
			24	43.86
			31	43.86
			120	43.86
			1	43.86
			34	43.86
			30	43.86
			745	43.86
			7	43.86
			73	43.86
			22	43.86
			10	43.86
			70	43.86
			50	43.86
			25	43.86
			30	43.86
15/09/2025	07:30:02.840	1 775		43.86
			8	43.86
			6	43.86
			100	43.86
			50	43.86
			20	43.86
			400	43.86
			114	43.86
			20	43.86
			750	43.86
			1	43.86
			10	43.86
			45	43.86
			3	43.86
			30	43.86
			150	43.86
			100	43.86
			120	43.86
			35	43.86
			60	43.86
			80	43.86
			10	43.86
			22	43.86
			50	43.86
			20	43.86
			4	43.86
			50	43.86
			40	43.86
			11	43.86
			41	43.86
			113	43.86
			25	43.86
			2	43.86
			18	43.86
			22	43.86
			26	43.86
			50	43.86
			113	43.86
			1	43.86
			500	43.86
			10	43.86
			300	43.86
			20	43.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice