Tradegate Exchange

BASF SE

466

460

44.75

Date	Time	Volume	Order Volume	Price
12/12/2025	11:00:33.513	16 936		45.04
			16 936	45.04
			80	45.04
			175	45.04
			216	45.04
			1 000	45.04
			50	45.04
			10	45.04
			650	45.04
			35	45.04
			30	45.04
			80	45.04
			30	45.04
			25	45.04
			60	45.04
			16	45.04
			100	45.04
			25	45.04
			2	45.04
			65	45.04
			250	45.04
			100	45.04
			400	45.04
			15	45.04
			50	45.04
			14	45.04
			100	45.04
			400	45.04
			152	45.04
			300	45.04
			50	45.04
			390	45.04
			800	45.04
			50	45.04
			55	45.04
			290	45.04
			25	45.04
			200	45.04
			150	45.04
			20	45.04
			140	45.04
			150	45.04
			10	45.04
			100	45.04
			200	45.04
			1 500	45.04
			30	45.04
			100	45.04
			50	45.04
			50	45.04
			5 000	45.04
			24	45.04
			1 000	45.04
			200	45.04
			1 000	45.04
			250	45.04
			34	45.04
			119	45.04
			50	45.04
			30	45.04
			15	45.04
			59	45.04
			100	45.04
			3	45.04
			8	45.04
			101	45.04
			73	45.04
			30	45.04
			50	45.04
12/12/2025	10:59:29.912	600		44.97
			600	44.97
			600	44.97
12/12/2025	10:57:32.084	50		44.97
			32	44.97
			50	44.97
			18	44.97
12/12/2025	10:56:44.037	100		44.98
			100	44.98
			100	44.98
12/12/2025	10:56:19.053	500		44.98
			500	44.98
			500	44.98
12/12/2025	10:56:10.121	20		44.96
			20	44.96
			20	44.96
12/12/2025	10:56:04.606	800		44.97
			800	44.97
			800	44.97
12/12/2025	10:55:48.622	1 200		44.93
			1 200	44.93
			1 200	44.93
12/12/2025	10:55:37.658	800		44.95
			800	44.95
			800	44.95
12/12/2025	10:55:05.012	12		44.96
			12	44.96
			12	44.96
12/12/2025	10:54:22.313	490		44.97
			490	44.97
			490	44.97
12/12/2025	10:54:08.741	100		44.99
			90	44.99
			10	44.99
			100	44.99
12/12/2025	10:53:50.311	767		44.98
			590	44.98
			747	44.98
			77	44.98
			100	44.98
			20	44.98
12/12/2025	10:52:59.570	800		44.98
			790	44.98
			10	44.98
			800	44.98
12/12/2025	10:52:53.229	28		44.97
			28	44.97
			28	44.97
12/12/2025	10:51:54.013	265		44.97
			100	44.97
			100	44.97
			265	44.97
			65	44.97
12/12/2025	10:50:42.469	1 340		44.97
			200	44.97
			20	44.97
			45	44.97
			5	44.97
			1 335	44.97
			600	44.97
			100	44.97
			100	44.97
			100	44.97
			100	44.97
			75	44.97
12/12/2025	10:49:54.084	600		44.95
			600	44.95
			600	44.95
12/12/2025	10:49:53.950	250		44.94
			250	44.94
			250	44.94
12/12/2025	10:48:56.080	227		44.94
			227	44.94
			227	44.94
12/12/2025	10:48:32.335	27		44.93
			27	44.93
			27	44.93
12/12/2025	10:48:03.026	10		44.93
			10	44.93
			10	44.93
12/12/2025	10:47:41.612	100		44.93
			100	44.93
			100	44.93
12/12/2025	10:47:41.509	400		44.92
			400	44.92
			400	44.92
12/12/2025	10:47:37.013	800		44.92
			800	44.92
			800	44.92
12/12/2025	10:47:29.693	800		44.92
			800	44.92
			800	44.92
12/12/2025	10:47:27.486	300		44.90
			300	44.90
			300	44.90
12/12/2025	10:47:07.984	580		44.90
			200	44.90
			580	44.90
			130	44.90
			250	44.90
12/12/2025	10:46:56.788	12		44.90
			12	44.90
			12	44.90
12/12/2025	10:45:54.607	600		44.89
			600	44.89
			600	44.89
12/12/2025	10:45:34.497	10		44.87
			10	44.87
			10	44.87
12/12/2025	10:45:31.230	300		44.89
			300	44.89
			300	44.89
12/12/2025	10:45:19.491	50		44.87
			50	44.87
			50	44.87
12/12/2025	10:44:52.855	200		44.88
			200	44.88
			200	44.88
12/12/2025	10:44:27.395	400		44.88
			400	44.88
			400	44.88
12/12/2025	10:44:06.063	200		44.87
			200	44.87
			200	44.87
12/12/2025	10:43:23.933	3		44.87
			3	44.87
			3	44.87
12/12/2025	10:43:13.480	427		44.85
			427	44.85
			427	44.85
12/12/2025	10:42:54.560	600		44.84
			600	44.84
			600	44.84
12/12/2025	10:42:08.960	20		44.85
			20	44.85
			20	44.85
12/12/2025	10:41:50.188	100		44.84
			100	44.84
			100	44.84
12/12/2025	10:41:08.284	10		44.86
			10	44.86
			10	44.86
12/12/2025	10:41:06.705	200		44.87
			200	44.87
			200	44.87
12/12/2025	10:40:46.891	72		44.85
			72	44.85
			72	44.85
12/12/2025	10:40:24.779	50		44.86
			50	44.86
			50	44.86
12/12/2025	10:40:23.245	260		44.82
			260	44.82
			260	44.82
12/12/2025	10:39:45.792	600		44.82
			600	44.82
			600	44.82
12/12/2025	10:39:19.639	55		44.82
			55	44.82
			55	44.82
12/12/2025	10:38:23.218	100		44.79
			100	44.79
			100	44.79
12/12/2025	10:38:13.376	35		44.78
			35	44.78
			35	44.78
12/12/2025	10:37:44.042	165		44.77
			165	44.77
			165	44.77
12/12/2025	10:37:12.012	40		44.84
			40	44.84
			40	44.84
12/12/2025	10:37:06.837	3		44.85
			3	44.85
			3	44.85
12/12/2025	10:36:56.038	22		44.80
			22	44.80
			22	44.80
12/12/2025	10:36:21.244	3		44.76
			3	44.76
			3	44.76
12/12/2025	10:35:49.405	300		44.75
			300	44.75
			300	44.75
12/12/2025	10:34:44.592	50		44.74
			50	44.74
			50	44.74
12/12/2025	10:34:29.548	200		44.75
			200	44.75
			200	44.75
12/12/2025	10:33:45.819	600		44.73
			600	44.73
			600	44.73
12/12/2025	10:33:32.308	250		44.72
			250	44.72
			250	44.72
12/12/2025	10:33:06.241	150		44.72
			150	44.72
			150	44.72
12/12/2025	10:32:19.740	35		44.72
			35	44.72
			35	44.72
12/12/2025	10:32:17.676	100		44.72
			100	44.72
			100	44.72
12/12/2025	10:32:08.200	11		44.72
			11	44.72
			11	44.72
12/12/2025	10:29:01.544	5		44.78
			5	44.78
			5	44.78
12/12/2025	10:27:58.492	800		44.72
			800	44.72
			800	44.72
12/12/2025	10:26:52.748	80		44.70
			80	44.70
			80	44.70
12/12/2025	10:26:50.373	400		44.70
			400	44.70
			400	44.70
12/12/2025	10:26:50.058	25		44.70
			25	44.70
			25	44.70
12/12/2025	10:25:13.501	90		44.70
			90	44.70
			90	44.70
12/12/2025	10:25:11.112	532		44.71
			532	44.71
			532	44.71
12/12/2025	10:24:38.044	200		44.73
			200	44.73
			200	44.73
12/12/2025	10:23:35.148	90		44.71
			90	44.71
			90	44.71
12/12/2025	10:22:46.859	20		44.69
			20	44.69
			20	44.69
12/12/2025	10:22:22.481	285		44.73
			285	44.73
			285	44.73
12/12/2025	10:22:00.521	220		44.72
			220	44.72
			220	44.72
12/12/2025	10:21:55.152	100		44.73
			100	44.73
			100	44.73
12/12/2025	10:20:43.295	100		44.79
			100	44.79
			100	44.79
12/12/2025	10:20:30.719	800		44.84
			800	44.84
			800	44.84
12/12/2025	10:20:21.714	50		44.84
			50	44.84
			50	44.84
12/12/2025	10:19:28.114	599		44.86
			599	44.86
			599	44.86
12/12/2025	10:18:39.697	390		44.85
			390	44.85
			390	44.85
12/12/2025	10:18:33.211	100		44.85
			100	44.85
			100	44.85
12/12/2025	10:17:22.462	400		44.86
			400	44.86
			400	44.86
12/12/2025	10:17:19.501	600		44.84
			600	44.84
			600	44.84
12/12/2025	10:17:18.923	111		44.83
			10	44.83
			1	44.83
			111	44.83
			100	44.83
12/12/2025	10:13:55.654	700		44.82
			700	44.82
			700	44.82
12/12/2025	10:13:21.880	100		44.83
			100	44.83
			100	44.83
12/12/2025	10:12:20.857	670		44.79
			670	44.79
			670	44.79
12/12/2025	10:11:10.643	300		44.80
			300	44.80
			300	44.80
12/12/2025	10:11:07.985	15		44.81
			15	44.81
			15	44.81
12/12/2025	10:10:35.344	225		44.77
			225	44.77
			225	44.77
12/12/2025	10:10:15.020	50		44.79
			50	44.79
			50	44.79
12/12/2025	10:06:47.461	1		44.85
			1	44.85
			1	44.85
12/12/2025	10:05:45.501	70		44.91
			70	44.91
			70	44.91
12/12/2025	10:05:33.797	400		44.94
			400	44.94
			400	44.94
12/12/2025	10:05:16.054	600		44.94
			600	44.94
			600	44.94
12/12/2025	10:05:12.841	2		44.92
			2	44.92
			2	44.92
12/12/2025	10:05:06.735	265		44.92
			265	44.92
			265	44.92
12/12/2025	10:04:57.811	69		44.91
			69	44.91
			69	44.91
12/12/2025	10:04:04.085	300		44.89
			300	44.89
			300	44.89
12/12/2025	10:03:42.670	320		44.85
			320	44.85
			320	44.85
12/12/2025	10:03:42.560	400		44.85
			400	44.85
			110	44.85
			290	44.85
12/12/2025	10:03:06.044	720		44.84
			720	44.84
			720	44.84
12/12/2025	10:02:48.385	10		44.83
			10	44.83
			10	44.83
12/12/2025	10:02:01.127	110		44.80
			110	44.80
			110	44.80
12/12/2025	10:01:32.793	2 050		44.78
			2 050	44.78
			2 050	44.78
12/12/2025	10:01:00.276	800		44.77
			800	44.77
			800	44.77
12/12/2025	10:00:34.556	110		44.74
			110	44.74
			110	44.74
12/12/2025	10:00:03.687	600		44.77
			600	44.77
			600	44.77
12/12/2025	09:59:54.944	146		44.78
			146	44.78
			146	44.78
12/12/2025	09:59:51.033	18		44.77
			18	44.77
			18	44.77
12/12/2025	09:59:36.412	100		44.77
			100	44.77
			100	44.77
12/12/2025	09:58:47.836	50		44.77
			50	44.77
			50	44.77
12/12/2025	09:58:16.515	500		44.75
			500	44.75
			500	44.75
12/12/2025	09:57:08.293	800		44.76
			800	44.76
			800	44.76
12/12/2025	09:56:40.231	1		44.77
			1	44.77
			1	44.77
12/12/2025	09:56:20.154	25		44.81
			25	44.81
			25	44.81
12/12/2025	09:55:55.805	20		44.84
			20	44.84
			20	44.84
12/12/2025	09:55:38.764	162		44.84
			112	44.84
			50	44.84
			162	44.84
12/12/2025	09:55:24.086	900		44.87
			100	44.87
			900	44.87
			800	44.87
12/12/2025	09:55:15.193	800		44.87
			800	44.87
			800	44.87
12/12/2025	09:53:33.746	22		44.91
			22	44.91
			22	44.91
12/12/2025	09:52:58.661	5		44.91
			5	44.91
			5	44.91
12/12/2025	09:52:48.476	50		44.91
			50	44.91
			50	44.91
12/12/2025	09:52:31.736	38		44.94
			38	44.94
			38	44.94
12/12/2025	09:52:29.186	1 450		44.90
			1 450	44.90
			1 450	44.90
12/12/2025	09:52:03.730	600		44.93
			600	44.93
			600	44.93
12/12/2025	09:52:01.189	800		44.93
			800	44.93
			800	44.93
12/12/2025	09:52:01.107	200		44.90
			200	44.90
			200	44.90
12/12/2025	09:51:58.630	7 007		44.90
			7	44.90
			200	44.90
			7 007	44.90
			6 800	44.90
12/12/2025	09:51:28.472	600		44.93
			600	44.93
			600	44.93
12/12/2025	09:51:22.066	100		44.92
			100	44.92
			100	44.92
12/12/2025	09:51:21.947	431		44.90
			431	44.90
			431	44.90
12/12/2025	09:51:15.979	600		44.90
			569	44.90
			600	44.90
			31	44.90
12/12/2025	09:51:04.832	5		44.89
			5	44.89
			5	44.89
12/12/2025	09:50:50.674	300		44.86
			300	44.86
			300	44.86
12/12/2025	09:50:41.761	800		44.86
			800	44.86
			800	44.86
12/12/2025	09:50:36.852	200		44.85
			200	44.85
			200	44.85
12/12/2025	09:50:26.650	800		44.85
			800	44.85
			800	44.85
12/12/2025	09:50:08.633	160		44.85
			160	44.85
			160	44.85
12/12/2025	09:49:49.243	500		44.86
			500	44.86
			500	44.86
12/12/2025	09:49:22.301	200		44.85
			200	44.85
			200	44.85
12/12/2025	09:48:19.805	107		44.81
			107	44.81
			107	44.81
12/12/2025	09:48:17.122	234		44.81
			234	44.81
			200	44.81
			34	44.81
12/12/2025	09:47:55.850	800		44.82
			800	44.82
			800	44.82
12/12/2025	09:47:14.152	150		44.82
			150	44.82
			150	44.82
12/12/2025	09:46:43.905	150		44.84
			150	44.84
			150	44.84
12/12/2025	09:46:32.700	10		44.86
			10	44.86
			10	44.86
12/12/2025	09:46:25.532	50		44.88
			50	44.88
			50	44.88
12/12/2025	09:46:14.691	22		44.90
			22	44.90
			22	44.90
12/12/2025	09:45:30.580	30		44.89
			30	44.89
			30	44.89
12/12/2025	09:45:13.654	50		44.90
			50	44.90
			50	44.90
12/12/2025	09:44:48.309	2		44.92
			2	44.92
			2	44.92
12/12/2025	09:44:42.424	50		44.90
			50	44.90
			50	44.90
12/12/2025	09:44:35.820	250		44.90
			250	44.90
			250	44.90
12/12/2025	09:44:27.872	4		44.92
			4	44.92
			4	44.92
12/12/2025	09:44:20.382	400		44.90
			400	44.90
			400	44.90
12/12/2025	09:43:34.843	2 414		44.90
			500	44.90
			2 414	44.90
			1 000	44.90
			399	44.90
			20	44.90
			50	44.90
			400	44.90
			45	44.90
12/12/2025	09:43:14.200	600		44.89
			600	44.89
			600	44.89
12/12/2025	09:43:09.009	100		44.88
			100	44.88
			100	44.88
12/12/2025	09:43:05.792	3 400		44.85
			3 400	44.85
			3 400	44.85
12/12/2025	09:42:59.400	600		44.87
			600	44.87
			600	44.87
12/12/2025	09:42:52.291	228		44.87
			228	44.87
			228	44.87
12/12/2025	09:42:49.982	200		44.86
			200	44.86
			200	44.86
12/12/2025	09:42:35.213	75		44.85
			75	44.85
			75	44.85
12/12/2025	09:42:19.084	20		44.86
			20	44.86
			20	44.86
12/12/2025	09:42:18.293	415		44.86
			100	44.86
			100	44.86
			215	44.86
			415	44.86
12/12/2025	09:42:18.200	81		44.85
			81	44.85
			81	44.85
12/12/2025	09:42:17.665	600		44.85
			369	44.85
			600	44.85
			81	44.85
			50	44.85
			100	44.85
12/12/2025	09:42:09.687	600		44.84
			600	44.84
			600	44.84
12/12/2025	09:42:09.543	250		44.83
			250	44.83
			250	44.83
12/12/2025	09:42:01.683	78		44.82
			78	44.82
			78	44.82
12/12/2025	09:42:00.952	200		44.82
			200	44.82
			200	44.82
12/12/2025	09:41:33.327	500		44.79
			500	44.79
			500	44.79
12/12/2025	09:40:44.102	220		44.77
			220	44.77
			220	44.77
12/12/2025	09:39:37.921	144		44.76
			144	44.76
			144	44.76
12/12/2025	09:39:32.716	70		44.75
			70	44.75
			70	44.75
12/12/2025	09:39:15.995	50		44.75
			50	44.75
			50	44.75
12/12/2025	09:38:43.438	100		44.75
			100	44.75
			100	44.75
12/12/2025	09:38:24.814	100		44.80
			100	44.80
			100	44.80
12/12/2025	09:37:54.016	100		44.74
			100	44.74
			100	44.74
12/12/2025	09:37:47.987	50		44.74
			50	44.74
			47	44.74
			3	44.74
12/12/2025	09:37:33.725	100		44.73
			100	44.73
			100	44.73
12/12/2025	09:37:11.973	600		44.71
			600	44.71
			600	44.71
12/12/2025	09:35:54.585	69		44.72
			69	44.72
			69	44.72
12/12/2025	09:35:35.828	350		44.77
			350	44.77
			350	44.77
12/12/2025	09:35:33.202	120		44.72
			120	44.72
			120	44.72
12/12/2025	09:35:21.698	1 220		44.74
			1 200	44.74
			1 220	44.74
			20	44.74
12/12/2025	09:35:11.247	800		44.70
			800	44.70
			800	44.70
12/12/2025	09:34:27.467	10		44.78
			10	44.78
			10	44.78
12/12/2025	09:33:46.012	700		44.78
			700	44.78
			700	44.78
12/12/2025	09:32:51.624	700		44.78
			700	44.78
			700	44.78
12/12/2025	09:32:44.254	700		44.78
			700	44.78
			700	44.78
12/12/2025	09:32:36.450	29		44.78
			29	44.78
			29	44.78
12/12/2025	09:31:44.127	30		44.81
			30	44.81
			30	44.81
12/12/2025	09:31:21.333	700		44.78
			700	44.78
			700	44.78
12/12/2025	09:30:44.245	200		44.78
			200	44.78
			200	44.78
12/12/2025	09:30:37.421	662		44.75
			581	44.75
			79	44.75
			662	44.75
			2	44.75
12/12/2025	09:29:57.516	600		44.74
			600	44.74
			600	44.74
12/12/2025	09:29:50.103	27		44.73
			27	44.73
			27	44.73
12/12/2025	09:29:38.750	119		44.74
			100	44.74
			100	44.74
			19	44.74
			4	44.74
			15	44.74
12/12/2025	09:29:10.144	800		44.75
			800	44.75
			800	44.75
12/12/2025	09:28:33.222	62		44.73
			62	44.73
			62	44.73
12/12/2025	09:28:24.135	400		44.74
			400	44.74
			400	44.74
12/12/2025	09:28:22.902	400		44.72
			400	44.72
			400	44.72
12/12/2025	09:26:40.364	600		44.70
			600	44.70
			600	44.70
12/12/2025	09:25:58.047	100		44.67
			100	44.67
			100	44.67
12/12/2025	09:25:35.010	50		44.70
			50	44.70
			50	44.70
12/12/2025	09:24:25.306	223		44.76
			223	44.76
			223	44.76
12/12/2025	09:23:10.650	66		44.80
			66	44.80
			66	44.80
12/12/2025	09:22:35.541	50		44.79
			50	44.79
			50	44.79
12/12/2025	09:21:27.868	10		44.75
			10	44.75
			10	44.75
12/12/2025	09:21:21.202	93		44.75
			93	44.75
			93	44.75
12/12/2025	09:21:03.777	111		44.76
			111	44.76
			111	44.76
12/12/2025	09:20:08.563	100		44.75
			100	44.75
			100	44.75
12/12/2025	09:19:20.422	600		44.74
			600	44.74
			600	44.74
12/12/2025	09:18:36.097	379		44.76
			379	44.76
			379	44.76
12/12/2025	09:18:32.541	8 215		44.71
			15	44.71
			8 200	44.71
			8 215	44.71
12/12/2025	09:18:10.370	800		44.81
			800	44.81
			800	44.81
12/12/2025	09:17:51.834	45		44.79
			45	44.79
			45	44.79
12/12/2025	09:17:40.519	100		44.79
			100	44.79
			100	44.79
12/12/2025	09:17:37.074	26		44.79
			26	44.79
			26	44.79
12/12/2025	09:16:52.436	190		44.79
			190	44.79
			190	44.79
12/12/2025	09:16:04.879	800		44.78
			800	44.78
			800	44.78
12/12/2025	09:14:59.453	50		44.83
			50	44.83
			50	44.83
12/12/2025	09:14:22.746	33		44.83
			33	44.83
			33	44.83
12/12/2025	09:14:09.770	450		44.83
			450	44.83
			450	44.83
12/12/2025	09:13:52.184	5 814		44.80
			5 814	44.80
			150	44.80
			2 900	44.80
			111	44.80
			100	44.80
			500	44.80
			200	44.80
			1 520	44.80
			8	44.80
			250	44.80
			75	44.80
12/12/2025	09:13:02.016	600		44.73
			600	44.73
			600	44.73
12/12/2025	09:11:20.188	4 734		44.75
			19	44.75
			4 733	44.75
			4 500	44.75
			100	44.75
			50	44.75
			65	44.75
			1	44.75
12/12/2025	09:11:01.949	500		44.72
			500	44.72
			500	44.72
12/12/2025	09:10:41.071	500		44.73
			500	44.73
			500	44.73
12/12/2025	09:10:34.246	25		44.73
			25	44.73
			25	44.73
12/12/2025	09:09:31.200	225		44.72
			225	44.72
			225	44.72
12/12/2025	09:08:44.868	10		44.74
			10	44.74
			10	44.74
12/12/2025	09:08:27.201	20		44.73
			20	44.73
			20	44.73
12/12/2025	09:08:11.926	23		44.72
			23	44.72
			23	44.72
12/12/2025	09:08:11.093	18		44.71
			6	44.71
			18	44.71
			12	44.71
12/12/2025	09:08:11.017	9		44.71
			9	44.71
			9	44.71
12/12/2025	09:07:53.485	150		44.70
			150	44.70
			150	44.70
12/12/2025	09:07:53.173	537		44.70
			37	44.70
			300	44.70
			537	44.70
			200	44.70
12/12/2025	09:07:48.050	600		44.69
			600	44.69
			600	44.69
12/12/2025	09:07:47.964	500		44.68
			500	44.68
			500	44.68
12/12/2025	09:06:38.023	144		44.59
			144	44.59
			144	44.59
12/12/2025	09:06:15.748	30		44.61
			30	44.61
			30	44.61
12/12/2025	09:05:31.083	600		44.59
			600	44.59
			600	44.59
12/12/2025	09:05:15.389	500		44.59
			500	44.59
			500	44.59
12/12/2025	09:03:48.037	46		44.63
			46	44.63
			46	44.63
12/12/2025	09:02:35.016	515		44.62
			295	44.62
			220	44.62
			505	44.62
			10	44.62
12/12/2025	09:01:43.558	600		44.62
			600	44.62
			600	44.62
12/12/2025	09:00:43.565	240		44.68
			240	44.68
			120	44.68
			120	44.68
12/12/2025	08:58:13.718	500		44.68
			500	44.68
			500	44.68
12/12/2025	08:57:30.587	50		44.68
			50	44.68
			50	44.68
12/12/2025	08:54:33.760	150		44.60
			150	44.60
			150	44.60
12/12/2025	08:53:40.630	61		44.60
			61	44.60
			61	44.60
12/12/2025	08:53:12.928	1		44.60
			1	44.60
			1	44.60
12/12/2025	08:52:53.647	10		44.60
			10	44.60
			10	44.60
12/12/2025	08:51:42.242	312		44.67
			312	44.67
			312	44.67
12/12/2025	08:51:31.998	300		44.66
			300	44.66
			50	44.66
			250	44.66
12/12/2025	08:50:58.215	100		44.66
			100	44.66
			100	44.66
12/12/2025	08:50:41.469	120		44.61
			120	44.61
			120	44.61
12/12/2025	08:48:18.712	220		44.63
			220	44.63
			50	44.63
			170	44.63
12/12/2025	08:48:04.133	30		44.61
			30	44.61
			30	44.61
12/12/2025	08:47:35.699	80		44.61
			80	44.61
			80	44.61
12/12/2025	08:44:51.827	136		44.61
			136	44.61
			136	44.61
12/12/2025	08:41:20.315	55		44.65
			55	44.65
			55	44.65
12/12/2025	08:40:22.887	100		44.65
			100	44.65
			100	44.65
12/12/2025	08:37:30.538	294		44.61
			50	44.61
			244	44.61
			294	44.61
12/12/2025	08:37:13.971	150		44.68
			150	44.68
			150	44.68
12/12/2025	08:36:07.602	100		44.61
			100	44.61
			100	44.61
12/12/2025	08:34:36.262	300		44.63
			300	44.63
			300	44.63
12/12/2025	08:34:22.349	300		44.62
			300	44.62
			300	44.62
12/12/2025	08:32:31.933	150		44.62
			150	44.62
			150	44.62
12/12/2025	08:32:31.762	45		44.62
			45	44.62
			45	44.62
12/12/2025	08:31:08.173	250		44.62
			250	44.62
			250	44.62
12/12/2025	08:31:08.021	250		44.63
			250	44.63
			250	44.63
12/12/2025	08:30:44.732	3		44.63
			3	44.63
			3	44.63
12/12/2025	08:28:23.206	100		44.63
			100	44.63
			100	44.63
12/12/2025	08:27:57.777	6		44.63
			6	44.63
			6	44.63
12/12/2025	08:27:22.144	100		44.63
			100	44.63
			100	44.63
12/12/2025	08:24:16.954	20		44.63
			20	44.63
			20	44.63
12/12/2025	08:22:47.673	15		44.63
			15	44.63
			15	44.63
12/12/2025	08:21:36.925	56		44.69
			4	44.69
			52	44.69
			56	44.69
12/12/2025	08:18:12.051	200		44.63
			200	44.63
			200	44.63
12/12/2025	08:14:50.783	200		44.63
			200	44.63
			200	44.63
12/12/2025	08:12:09.085	100		44.63
			100	44.63
			100	44.63
12/12/2025	08:10:57.106	440		44.68
			440	44.68
			50	44.68
			290	44.68
			100	44.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 621.00
Volume: 21 962
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 13:09:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice