Tradegate Exchange

BASF SE

380

978

43.50

Date	Time	Volume	Order Volume	Price
17/10/2025	11:08:24.055	33		43.14
			33	43.14
			33	43.14
17/10/2025	11:08:22.374	100		43.13
			100	43.13
			100	43.13
17/10/2025	11:08:16.010	46		43.14
			46	43.14
			46	43.14
17/10/2025	11:07:54.795	150		43.13
			150	43.13
			150	43.13
17/10/2025	11:07:53.690	100		43.12
			100	43.12
			100	43.12
17/10/2025	11:07:05.559	250		43.15
			250	43.15
			250	43.15
17/10/2025	11:04:59.787	750		43.11
			750	43.11
			750	43.11
17/10/2025	11:04:56.951	200		43.12
			200	43.12
			200	43.12
17/10/2025	11:04:44.433	200		43.10
			200	43.10
			200	43.10
17/10/2025	11:02:35.510	100		43.09
			100	43.09
			100	43.09
17/10/2025	11:00:26.559	4		43.05
			4	43.05
			4	43.05
17/10/2025	10:59:46.765	100		43.01
			100	43.01
			100	43.01
17/10/2025	10:59:41.034	155		43.00
			155	43.00
			5	43.00
			150	43.00
17/10/2025	10:59:10.882	130		43.04
			130	43.04
			130	43.04
17/10/2025	10:55:45.680	50		43.09
			50	43.09
			50	43.09
17/10/2025	10:55:18.688	9		43.09
			9	43.09
			9	43.09
17/10/2025	10:53:27.379	32		43.07
			32	43.07
			32	43.07
17/10/2025	10:52:21.599	45		43.06
			45	43.06
			45	43.06
17/10/2025	10:52:13.953	30		43.06
			30	43.06
			30	43.06
17/10/2025	10:50:41.865	150		43.09
			150	43.09
			150	43.09
17/10/2025	10:50:36.069	20		43.10
			20	43.10
			20	43.10
17/10/2025	10:49:51.971	50		43.06
			50	43.06
			50	43.06
17/10/2025	10:48:00.186	300		43.08
			300	43.08
			300	43.08
17/10/2025	10:47:32.139	200		43.10
			200	43.10
			200	43.10
17/10/2025	10:47:17.920	200		43.07
			200	43.07
			200	43.07
17/10/2025	10:47:16.660	200		43.07
			200	43.07
			200	43.07
17/10/2025	10:47:08.887	141		43.07
			141	43.07
			141	43.07
17/10/2025	10:45:41.832	30		43.12
			30	43.12
			30	43.12
17/10/2025	10:43:37.284	50		43.12
			50	43.12
			50	43.12
17/10/2025	10:40:44.544	70		43.10
			70	43.10
			70	43.10
17/10/2025	10:39:58.195	70		43.11
			70	43.11
			60	43.11
			10	43.11
17/10/2025	10:39:55.646	50		43.12
			50	43.12
			50	43.12
17/10/2025	10:39:46.086	50		43.15
			50	43.15
			50	43.15
17/10/2025	10:38:39.174	400		43.17
			400	43.17
			400	43.17
17/10/2025	10:38:37.534	35		43.16
			35	43.16
			35	43.16
17/10/2025	10:38:26.608	40		43.18
			40	43.18
			40	43.18
17/10/2025	10:37:41.456	400		43.16
			400	43.16
			400	43.16
17/10/2025	10:37:29.290	1 050		43.19
			1 050	43.19
			1 050	43.19
17/10/2025	10:37:01.927	600		43.20
			600	43.20
			600	43.20
17/10/2025	10:36:16.647	235		43.24
			235	43.24
			235	43.24
17/10/2025	10:36:15.309	500		43.23
			500	43.23
			500	43.23
17/10/2025	10:35:49.179	30		43.23
			30	43.23
			30	43.23
17/10/2025	10:35:38.852	100		43.25
			100	43.25
			100	43.25
17/10/2025	10:35:24.874	200		43.22
			200	43.22
			200	43.22
17/10/2025	10:34:56.696	120		43.25
			120	43.25
			120	43.25
17/10/2025	10:33:18.615	150		43.26
			150	43.26
			150	43.26
17/10/2025	10:33:16.988	50		43.21
			50	43.21
			50	43.21
17/10/2025	10:33:13.399	1 780		43.21
			300	43.21
			95	43.21
			100	43.21
			50	43.21
			180	43.21
			20	43.21
			465	43.21
			1 780	43.21
			500	43.21
			70	43.21
17/10/2025	10:33:00.522	600		43.20
			600	43.20
			600	43.20
17/10/2025	10:31:47.917	24		43.18
			24	43.18
			24	43.18
17/10/2025	10:31:39.919	165		43.15
			100	43.15
			165	43.15
			65	43.15
17/10/2025	10:30:19.537	300		43.10
			300	43.10
			300	43.10
17/10/2025	10:30:10.254	700		43.10
			700	43.10
			700	43.10
17/10/2025	10:30:07.684	450		43.11
			450	43.11
			450	43.11
17/10/2025	10:28:51.762	150		43.07
			150	43.07
			150	43.07
17/10/2025	10:28:48.508	100		43.06
			100	43.06
			100	43.06
17/10/2025	10:26:23.868	100		43.10
			100	43.10
			100	43.10
17/10/2025	10:26:19.360	22		43.10
			22	43.10
			22	43.10
17/10/2025	10:25:56.696	20		43.09
			20	43.09
			20	43.09
17/10/2025	10:25:32.598	100		43.06
			100	43.06
			100	43.06
17/10/2025	10:25:11.663	5 210		42.96
			5 210	42.96
			5 210	42.96
17/10/2025	10:24:17.501	600		43.04
			600	43.04
			600	43.04
17/10/2025	10:24:17.129	600		43.04
			600	43.04
			600	43.04
17/10/2025	10:23:56.976	100		43.05
			100	43.05
			100	43.05
17/10/2025	10:23:37.524	25		43.07
			25	43.07
			25	43.07
17/10/2025	10:23:26.795	2 831		43.03
			2 831	43.03
			86	43.03
			30	43.03
			2 715	43.03
17/10/2025	10:23:05.774	600		43.07
			530	43.07
			600	43.07
			70	43.07
17/10/2025	10:22:33.240	200		43.08
			200	43.08
			200	43.08
17/10/2025	10:22:32.102	400		43.06
			400	43.06
			400	43.06
17/10/2025	10:22:14.947	400		43.05
			400	43.05
			400	43.05
17/10/2025	10:21:27.505	100		42.97
			100	42.97
			100	42.97
17/10/2025	10:20:32.146	50		42.92
			50	42.92
			50	42.92
17/10/2025	10:19:54.950	200		42.94
			200	42.94
			200	42.94
17/10/2025	10:19:42.389	231		42.94
			231	42.94
			231	42.94
17/10/2025	10:18:13.837	300		43.00
			300	43.00
			300	43.00
17/10/2025	10:17:28.899	175		42.99
			175	42.99
			175	42.99
17/10/2025	10:17:18.869	225		42.99
			225	42.99
			225	42.99
17/10/2025	10:17:03.052	40		43.00
			40	43.00
			40	43.00
17/10/2025	10:16:22.614	160		42.99
			160	42.99
			160	42.99
17/10/2025	10:16:07.800	70		43.02
			70	43.02
			70	43.02
17/10/2025	10:15:45.824	225		43.00
			25	43.00
			225	43.00
			200	43.00
17/10/2025	10:15:08.367	12		42.96
			12	42.96
			12	42.96
17/10/2025	10:14:25.307	600		42.93
			600	42.93
			600	42.93
17/10/2025	10:14:03.980	480		42.91
			480	42.91
			480	42.91
17/10/2025	10:13:23.047	600		42.90
			600	42.90
			600	42.90
17/10/2025	10:12:10.671	12		42.90
			12	42.90
			12	42.90
17/10/2025	10:12:01.106	4		42.90
			4	42.90
			4	42.90
17/10/2025	10:07:18.599	34		43.05
			34	43.05
			34	43.05
17/10/2025	10:07:10.018	300		43.05
			300	43.05
			300	43.05
17/10/2025	10:07:07.851	3 037		43.00
			2 537	43.00
			3 037	43.00
			500	43.00
17/10/2025	10:06:50.862	1 918		42.99
			1 918	42.99
			800	42.99
			1 118	42.99
17/10/2025	10:06:23.376	600		42.99
			600	42.99
			600	42.99
17/10/2025	10:05:13.308	50		43.00
			50	43.00
			50	43.00
17/10/2025	10:05:07.298	100		43.01
			100	43.01
			100	43.01
17/10/2025	10:04:22.426	50		43.01
			50	43.01
			50	43.01
17/10/2025	10:04:13.561	800		43.00
			800	43.00
			800	43.00
17/10/2025	10:04:10.262	25		43.00
			25	43.00
			25	43.00
17/10/2025	10:03:17.302	50		43.00
			50	43.00
			50	43.00
17/10/2025	10:02:28.510	225		43.05
			225	43.05
			225	43.05
17/10/2025	10:01:36.092	80		43.08
			80	43.08
			80	43.08
17/10/2025	10:01:30.030	10		43.07
			10	43.07
			10	43.07
17/10/2025	10:01:25.684	250		43.08
			250	43.08
			250	43.08
17/10/2025	10:01:13.117	2		43.06
			2	43.06
			2	43.06
17/10/2025	10:00:46.732	250		43.04
			250	43.04
			250	43.04
17/10/2025	10:00:19.524	98		43.03
			73	43.03
			98	43.03
			25	43.03
17/10/2025	10:00:14.694	600		43.02
			600	43.02
			600	43.02
17/10/2025	10:00:08.547	60		43.00
			60	43.00
			60	43.00
17/10/2025	10:00:08.454	60		42.99
			60	42.99
			60	42.99
17/10/2025	09:59:30.635	600		42.96
			600	42.96
			600	42.96
17/10/2025	09:59:12.101	100		42.95
			100	42.95
			100	42.95
17/10/2025	09:58:01.514	25		42.95
			25	42.95
			25	42.95
17/10/2025	09:57:37.428	200		42.95
			200	42.95
			200	42.95
17/10/2025	09:57:24.102	10		42.96
			10	42.96
			10	42.96
17/10/2025	09:57:07.107	30		42.95
			30	42.95
			30	42.95
17/10/2025	09:56:28.413	200		42.94
			200	42.94
			200	42.94
17/10/2025	09:56:16.329	800		42.93
			800	42.93
			800	42.93
17/10/2025	09:55:35.599	50		42.92
			50	42.92
			50	42.92
17/10/2025	09:55:34.227	50		42.91
			50	42.91
			50	42.91
17/10/2025	09:55:25.139	456		42.90
			456	42.90
			456	42.90
17/10/2025	09:55:08.840	500		42.93
			500	42.93
			500	42.93
17/10/2025	09:55:04.285	125		42.94
			125	42.94
			125	42.94
17/10/2025	09:54:48.330	30		42.94
			30	42.94
			30	42.94
17/10/2025	09:54:44.549	1		42.96
			1	42.96
			1	42.96
17/10/2025	09:54:34.534	200		42.96
			200	42.96
			200	42.96
17/10/2025	09:54:15.190	400		42.98
			400	42.98
			400	42.98
17/10/2025	09:53:55.669	800		42.98
			800	42.98
			800	42.98
17/10/2025	09:53:49.548	116		42.97
			116	42.97
			116	42.97
17/10/2025	09:53:44.426	471		42.96
			471	42.96
			471	42.96
17/10/2025	09:53:32.694	800		42.98
			800	42.98
			800	42.98
17/10/2025	09:53:18.527	16		42.95
			16	42.95
			16	42.95
17/10/2025	09:53:16.954	98		42.95
			98	42.95
			98	42.95
17/10/2025	09:52:28.722	200		42.95
			200	42.95
			200	42.95
17/10/2025	09:51:28.227	100		42.90
			100	42.90
			100	42.90
17/10/2025	09:51:11.231	5		42.90
			5	42.90
			5	42.90
17/10/2025	09:50:59.555	70		42.87
			70	42.87
			70	42.87
17/10/2025	09:50:26.008	22		42.87
			22	42.87
			22	42.87
17/10/2025	09:48:40.654	50		42.88
			50	42.88
			50	42.88
17/10/2025	09:48:10.611	66		42.90
			66	42.90
			66	42.90
17/10/2025	09:47:56.648	10		42.87
			10	42.87
			10	42.87
17/10/2025	09:47:29.189	100		42.87
			100	42.87
			100	42.87
17/10/2025	09:47:18.086	500		42.89
			500	42.89
			500	42.89
17/10/2025	09:47:14.667	700		42.89
			700	42.89
			700	42.89
17/10/2025	09:47:13.939	100		42.89
			100	42.89
			100	42.89
17/10/2025	09:46:42.509	3		42.87
			3	42.87
			3	42.87
17/10/2025	09:46:29.928	1		42.90
			1	42.90
			1	42.90
17/10/2025	09:44:59.837	30		42.86
			30	42.86
			30	42.86
17/10/2025	09:44:46.832	20		42.90
			20	42.90
			20	42.90
17/10/2025	09:44:42.811	850		42.93
			150	42.93
			850	42.93
			700	42.93
17/10/2025	09:44:35.254	800		42.93
			800	42.93
			800	42.93
17/10/2025	09:43:25.044	180		42.79
			180	42.79
			180	42.79
17/10/2025	09:42:01.910	1		42.80
			1	42.80
			1	42.80
17/10/2025	09:41:34.365	335		42.79
			335	42.79
			335	42.79
17/10/2025	09:40:53.122	100		42.83
			100	42.83
			100	42.83
17/10/2025	09:40:26.507	60		42.82
			60	42.82
			60	42.82
17/10/2025	09:40:19.594	100		42.81
			100	42.81
			100	42.81
17/10/2025	09:39:33.752	500		42.78
			500	42.78
			500	42.78
17/10/2025	09:39:02.699	120		42.79
			120	42.79
			120	42.79
17/10/2025	09:38:14.262	200		42.80
			200	42.80
			200	42.80
17/10/2025	09:37:53.711	500		42.81
			500	42.81
			500	42.81
17/10/2025	09:37:21.428	112		42.80
			112	42.80
			112	42.80
17/10/2025	09:36:06.844	13		42.81
			13	42.81
			13	42.81
17/10/2025	09:35:34.693	23		42.86
			23	42.86
			23	42.86
17/10/2025	09:35:06.658	80		42.80
			80	42.80
			80	42.80
17/10/2025	09:34:20.298	23		42.73
			23	42.73
			23	42.73
17/10/2025	09:34:20.200	50		42.75
			50	42.75
			50	42.75
17/10/2025	09:34:14.413	40		42.78
			40	42.78
			40	42.78
17/10/2025	09:33:55.493	500		42.83
			500	42.83
			500	42.83
17/10/2025	09:33:12.770	500		42.78
			500	42.78
			500	42.78
17/10/2025	09:33:12.649	400		42.78
			400	42.78
			400	42.78
17/10/2025	09:32:56.932	600		42.83
			600	42.83
			600	42.83
17/10/2025	09:32:09.421	250		42.88
			250	42.88
			250	42.88
17/10/2025	09:31:14.830	10		42.87
			10	42.87
			10	42.87
17/10/2025	09:31:14.675	20		42.87
			20	42.87
			20	42.87
17/10/2025	09:30:52.653	131		42.83
			131	42.83
			131	42.83
17/10/2025	09:30:47.974	500		42.82
			500	42.82
			500	42.82
17/10/2025	09:29:48.346	50		42.88
			50	42.88
			50	42.88
17/10/2025	09:29:42.039	110		42.90
			110	42.90
			110	42.90
17/10/2025	09:27:23.282	100		42.94
			100	42.94
			100	42.94
17/10/2025	09:27:00.929	600		42.98
			600	42.98
			600	42.98
17/10/2025	09:26:47.296	800		42.98
			800	42.98
			800	42.98
17/10/2025	09:26:47.019	800		42.98
			800	42.98
			800	42.98
17/10/2025	09:26:46.564	800		42.98
			800	42.98
			800	42.98
17/10/2025	09:26:17.211	200		42.93
			200	42.93
			200	42.93
17/10/2025	09:25:41.238	285		42.90
			285	42.90
			285	42.90
17/10/2025	09:25:25.200	100		42.90
			100	42.90
			100	42.90
17/10/2025	09:25:23.457	500		42.88
			100	42.88
			400	42.88
			500	42.88
17/10/2025	09:25:14.570	800		42.88
			800	42.88
			800	42.88
17/10/2025	09:25:04.471	800		42.88
			800	42.88
			800	42.88
17/10/2025	09:24:11.101	290		42.87
			290	42.87
			290	42.87
17/10/2025	09:23:20.460	150		42.89
			150	42.89
			150	42.89
17/10/2025	09:23:01.094	60		42.84
			60	42.84
			60	42.84
17/10/2025	09:21:36.441	97		42.79
			97	42.79
			97	42.79
17/10/2025	09:21:15.079	1		42.82
			1	42.82
			1	42.82
17/10/2025	09:21:09.908	220		42.77
			220	42.77
			220	42.77
17/10/2025	09:20:46.437	100		42.72
			100	42.72
			100	42.72
17/10/2025	09:20:07.770	15		42.75
			15	42.75
			15	42.75
17/10/2025	09:19:38.050	200		42.82
			200	42.82
			200	42.82
17/10/2025	09:18:36.371	600		42.90
			600	42.90
			600	42.90
17/10/2025	09:15:39.608	1		42.95
			1	42.95
			1	42.95
17/10/2025	09:15:20.523	13		42.94
			13	42.94
			13	42.94
17/10/2025	09:13:53.900	10		42.89
			10	42.89
			10	42.89
17/10/2025	09:13:00.932	125		42.84
			125	42.84
			125	42.84
17/10/2025	09:12:16.172	50		42.81
			50	42.81
			50	42.81
17/10/2025	09:11:27.633	200		42.79
			200	42.79
			200	42.79
17/10/2025	09:10:27.380	100		42.80
			100	42.80
			100	42.80
17/10/2025	09:10:27.041	10		42.82
			10	42.82
			10	42.82
17/10/2025	09:09:11.299	500		42.80
			500	42.80
			500	42.80
17/10/2025	09:08:29.138	400		42.83
			400	42.83
			400	42.83
17/10/2025	09:07:53.741	199		42.79
			199	42.79
			199	42.79
17/10/2025	09:07:52.703	105		42.79
			105	42.79
			105	42.79
17/10/2025	09:05:46.619	350		42.74
			350	42.74
			350	42.74
17/10/2025	09:05:28.993	50		42.80
			50	42.80
			50	42.80
17/10/2025	09:05:25.100	500		42.80
			500	42.80
			500	42.80
17/10/2025	09:05:10.447	750		42.80
			750	42.80
			750	42.80
17/10/2025	09:04:49.661	116		42.78
			116	42.78
			116	42.78
17/10/2025	09:04:27.254	106		42.70
			100	42.70
			6	42.70
			106	42.70
17/10/2025	09:03:34.861	800		42.80
			500	42.80
			800	42.80
			300	42.80
17/10/2025	08:50:14.110	300		42.67
			300	42.67
			300	42.67
17/10/2025	08:49:57.492	2		42.67
			2	42.67
			2	42.67
17/10/2025	08:49:40.551	190		42.67
			190	42.67
			190	42.67
17/10/2025	08:49:02.905	300		42.67
			300	42.67
			300	42.67
17/10/2025	08:47:37.768	100		42.67
			100	42.67
			100	42.67
17/10/2025	08:47:09.369	500		42.74
			500	42.74
			500	42.74
17/10/2025	08:47:01.628	10		42.67
			10	42.67
			10	42.67
17/10/2025	08:46:27.598	300		42.68
			300	42.68
			150	42.68
			150	42.68
17/10/2025	08:46:23.201	300		42.69
			300	42.69
			300	42.69
17/10/2025	08:45:46.137	50		42.69
			50	42.69
			50	42.69
17/10/2025	08:45:28.825	500		42.74
			500	42.74
			500	42.74
17/10/2025	08:44:33.797	300		42.69
			300	42.69
			300	42.69
17/10/2025	08:44:29.462	1		42.74
			1	42.74
			1	42.74
17/10/2025	08:43:33.910	500		42.74
			500	42.74
			50	42.74
			350	42.74
			100	42.74
17/10/2025	08:42:41.023	300		42.72
			150	42.72
			150	42.72
			300	42.72
17/10/2025	08:42:17.901	4		42.72
			4	42.72
			4	42.72
17/10/2025	08:41:54.793	250		42.72
			100	42.72
			250	42.72
			150	42.72
17/10/2025	08:41:45.015	300		42.69
			300	42.69
			300	42.69
17/10/2025	08:40:01.916	18		42.74
			18	42.74
			18	42.74
17/10/2025	08:38:25.345	250		42.72
			250	42.72
			250	42.72
17/10/2025	08:38:21.309	250		42.71
			250	42.71
			250	42.71
17/10/2025	08:37:47.373	250		42.71
			250	42.71
			250	42.71
17/10/2025	08:37:22.555	350		42.75
			350	42.75
			250	42.75
			100	42.75
17/10/2025	08:37:17.282	350		42.74
			350	42.74
			350	42.74
17/10/2025	08:36:54.278	294		42.70
			100	42.70
			194	42.70
			294	42.70
17/10/2025	08:36:49.047	294		42.71
			294	42.71
			294	42.71
17/10/2025	08:36:06.510	350		42.74
			350	42.74
			350	42.74
17/10/2025	08:35:29.178	500		42.71
			50	42.71
			60	42.71
			100	42.71
			290	42.71
			500	42.71
17/10/2025	08:35:05.450	7		42.83
			7	42.83
			7	42.83
17/10/2025	08:33:38.340	6		42.83
			6	42.83
			6	42.83
17/10/2025	08:32:49.605	285		42.79
			285	42.79
			100	42.79
			60	42.79
			125	42.79
17/10/2025	08:32:45.910	3		42.71
			3	42.71
			3	42.71
17/10/2025	08:32:04.157	354		42.71
			60	42.71
			354	42.71
			194	42.71
			100	42.71
17/10/2025	08:30:37.433	335		42.79
			50	42.79
			125	42.79
			100	42.79
			60	42.79
			335	42.79
17/10/2025	08:29:52.842	53		42.70
			53	42.70
			53	42.70
17/10/2025	08:28:43.516	17		42.83
			17	42.83
			17	42.83
17/10/2025	08:27:44.738	500		42.70
			500	42.70
			440	42.70
			60	42.70
17/10/2025	08:25:07.213	216		42.83
			216	42.83
			216	42.83
17/10/2025	08:24:56.601	250		42.83
			250	42.83
			250	42.83
17/10/2025	08:22:55.241	120		42.83
			120	42.83
			60	42.83
			60	42.83
17/10/2025	08:20:21.959	18		42.83
			18	42.83
			18	42.83
17/10/2025	08:20:19.373	500		42.70
			60	42.70
			340	42.70
			100	42.70
			500	42.70
17/10/2025	08:20:18.373	1		42.83
			1	42.83
			1	42.83
17/10/2025	08:19:20.460	250		42.80
			250	42.80
			250	42.80
17/10/2025	08:19:13.801	250		42.79
			250	42.79
			250	42.79
17/10/2025	08:18:41.702	250		42.80
			250	42.80
			250	42.80
17/10/2025	08:18:30.081	250		42.79
			250	42.79
			250	42.79
17/10/2025	08:17:57.406	250		42.79
			250	42.79
			250	42.79
17/10/2025	08:17:22.009	310		42.79
			250	42.79
			60	42.79
			310	42.79
17/10/2025	08:17:02.701	500		42.70
			60	42.70
			500	42.70
			440	42.70
17/10/2025	08:16:36.853	500		42.78
			500	42.78
			500	42.78
17/10/2025	08:16:20.792	500		42.77
			500	42.77
			500	42.77
17/10/2025	08:14:44.023	50		42.69
			50	42.69
			50	42.69
17/10/2025	08:11:29.052	9		42.69
			9	42.69
			9	42.69
17/10/2025	08:11:24.695	300		42.69
			300	42.69
			300	42.69
17/10/2025	08:10:09.781	60		42.67
			60	42.67
			60	42.67
17/10/2025	08:10:06.057	500		42.67
			300	42.67
			500	42.67
			150	42.67
			50	42.67
17/10/2025	08:09:29.021	14		42.67
			14	42.67
			14	42.67
17/10/2025	08:09:23.638	10		42.67
			10	42.67
			10	42.67
17/10/2025	08:00:15.117	6		42.79
			6	42.79
			6	42.79
17/10/2025	08:00:07.064	10		42.79
			10	42.79
			10	42.79
17/10/2025	07:59:43.841	300		42.67
			300	42.67
			300	42.67
17/10/2025	07:54:03.382	258		42.75
			250	42.75
			258	42.75
			8	42.75
17/10/2025	07:53:57.499	258		42.74
			258	42.74
			258	42.74
17/10/2025	07:53:04.538	100		42.74
			100	42.74
			100	42.74
17/10/2025	07:52:01.635	500		42.72
			500	42.72
			500	42.72
17/10/2025	07:51:42.288	500		42.71
			500	42.71
			500	42.71
17/10/2025	07:50:50.209	500		42.71
			61	42.71
			439	42.71
			500	42.71
17/10/2025	07:50:27.123	150		42.60
			61	42.60
			89	42.60
			150	42.60
17/10/2025	07:49:17.413	250		42.70
			250	42.70
			250	42.70
17/10/2025	07:49:10.778	250		42.69
			250	42.69
			250	42.69
17/10/2025	07:48:31.419	500		42.68
			500	42.68
			500	42.68
17/10/2025	07:48:23.552	500		42.67
			500	42.67
			439	42.67
			61	42.67
17/10/2025	07:43:21.813	120		42.55
			9	42.55
			50	42.55
			120	42.55
			61	42.55
17/10/2025	07:42:17.192	65		42.67
			65	42.67
			65	42.67
17/10/2025	07:41:27.402	250		42.67
			250	42.67
			250	42.67
17/10/2025	07:41:24.152	35		42.67
			35	42.67
			35	42.67
17/10/2025	07:40:49.075	800		42.66
			800	42.66
			800	42.66
17/10/2025	07:40:39.240	500		42.65
			500	42.65
			500	42.65
17/10/2025	07:39:46.900	500		42.65
			500	42.65
			500	42.65
17/10/2025	07:39:04.340	500		42.65
			500	42.65
			500	42.65
17/10/2025	07:38:58.875	300		42.55
			300	42.55
			300	42.55
17/10/2025	07:38:11.925	500		42.65
			500	42.65
			500	42.65
17/10/2025	07:37:17.809	250		42.69
			250	42.69
			250	42.69
17/10/2025	07:36:25.755	700		42.64
			700	42.64
			700	42.64
17/10/2025	07:36:15.172	500		42.63
			500	42.63
			500	42.63
17/10/2025	07:35:53.535	500		42.63
			500	42.63
			500	42.63
17/10/2025	07:34:18.297	500		42.64
			500	42.64
			500	42.64
17/10/2025	07:33:43.261	500		42.64
			500	42.64
			500	42.64
17/10/2025	07:32:09.006	500		42.65
			500	42.65
			500	42.65
17/10/2025	07:31:17.296	1 000		42.65
			1 000	42.65
			1 000	42.65
17/10/2025	07:31:06.258	500		42.69
			500	42.69
			500	42.69
17/10/2025	07:30:56.717	3 909		42.70
			690	42.70
			60	42.70
			10	42.70
			1 500	42.70
			1	42.70
			1 087	42.70
			25	42.70
			100	42.70
			8	42.70
			15	42.70
			150	42.70
			500	42.70
			1	42.70
			1 000	42.70
			500	42.70
			1 000	42.70
			11	42.70
			100	42.70
			1 000	42.70
			60	42.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice