Tradegate Exchange

BASF SE

379

537

44.56

Date	Time	Volume	Order Volume	Price
30/12/2025	11:42:08.463	20		44.47
			20	44.47
			20	44.47
30/12/2025	11:41:48.779	250		44.47
			250	44.47
			250	44.47
30/12/2025	11:41:36.936	1		44.47
			1	44.47
			1	44.47
30/12/2025	11:41:03.524	2		44.46
			2	44.46
			2	44.46
30/12/2025	11:40:54.167	189		44.46
			189	44.46
			189	44.46
30/12/2025	11:40:31.650	50		44.45
			50	44.45
			50	44.45
30/12/2025	11:39:58.810	14		44.46
			14	44.46
			14	44.46
30/12/2025	11:39:16.824	115		44.44
			115	44.44
			115	44.44
30/12/2025	11:39:00.905	150		44.44
			150	44.44
			150	44.44
30/12/2025	11:38:48.296	1		44.45
			1	44.45
			1	44.45
30/12/2025	11:37:41.398	11		44.46
			11	44.46
			11	44.46
30/12/2025	11:37:39.641	100		44.45
			100	44.45
			100	44.45
30/12/2025	11:36:14.915	10		44.45
			10	44.45
			10	44.45
30/12/2025	11:35:44.343	30		44.45
			30	44.45
			30	44.45
30/12/2025	11:35:20.668	552		44.44
			552	44.44
			552	44.44
30/12/2025	11:34:45.871	135		44.45
			135	44.45
			135	44.45
30/12/2025	11:34:45.361	80		44.44
			80	44.44
			80	44.44
30/12/2025	11:34:33.597	41		44.44
			41	44.44
			41	44.44
30/12/2025	11:33:22.633	10		44.42
			10	44.42
			10	44.42
30/12/2025	11:31:24.009	130		44.43
			130	44.43
			130	44.43
30/12/2025	11:31:18.732	385		44.42
			385	44.42
			385	44.42
30/12/2025	11:31:04.809	15		44.43
			15	44.43
			15	44.43
30/12/2025	11:30:53.419	200		44.42
			50	44.42
			150	44.42
			200	44.42
30/12/2025	11:30:51.862	44		44.42
			44	44.42
			44	44.42
30/12/2025	11:30:31.368	400		44.44
			400	44.44
			400	44.44
30/12/2025	11:30:00.826	600		44.44
			600	44.44
			600	44.44
30/12/2025	11:29:25.652	500		44.45
			500	44.45
			500	44.45
30/12/2025	11:29:00.345	30		44.44
			30	44.44
			30	44.44
30/12/2025	11:28:56.100	300		44.44
			300	44.44
			300	44.44
30/12/2025	11:27:27.296	20		44.44
			20	44.44
			20	44.44
30/12/2025	11:27:06.719	9		44.44
			9	44.44
			9	44.44
30/12/2025	11:24:50.984	128		44.43
			128	44.43
			128	44.43
30/12/2025	11:24:38.977	100		44.42
			100	44.42
			100	44.42
30/12/2025	11:23:38.455	500		44.43
			500	44.43
			500	44.43
30/12/2025	11:23:30.581	30		44.45
			30	44.45
			30	44.45
30/12/2025	11:23:26.635	100		44.44
			100	44.44
			100	44.44
30/12/2025	11:22:26.883	100		44.44
			100	44.44
			100	44.44
30/12/2025	11:22:12.251	3		44.45
			3	44.45
			3	44.45
30/12/2025	11:21:11.875	50		44.47
			50	44.47
			50	44.47
30/12/2025	11:21:06.573	10		44.46
			10	44.46
			10	44.46
30/12/2025	11:20:39.484	230		44.47
			230	44.47
			230	44.47
30/12/2025	11:20:13.581	12		44.47
			12	44.47
			12	44.47
30/12/2025	11:18:47.894	650		44.46
			650	44.46
			650	44.46
30/12/2025	11:18:41.176	110		44.46
			110	44.46
			110	44.46
30/12/2025	11:17:45.893	800		44.46
			800	44.46
			800	44.46
30/12/2025	11:16:37.263	100		44.46
			100	44.46
			100	44.46
30/12/2025	11:15:06.840	70		44.46
			70	44.46
			70	44.46
30/12/2025	11:14:52.535	33		44.46
			33	44.46
			33	44.46
30/12/2025	11:14:46.926	50		44.45
			50	44.45
			50	44.45
30/12/2025	11:13:30.271	450		44.47
			450	44.47
			450	44.47
30/12/2025	11:12:46.432	250		44.45
			250	44.45
			250	44.45
30/12/2025	11:11:13.011	700		44.45
			700	44.45
			700	44.45
30/12/2025	11:11:02.960	30		44.46
			30	44.46
			30	44.46
30/12/2025	11:10:03.755	100		44.44
			100	44.44
			100	44.44
30/12/2025	11:08:55.408	8		44.45
			8	44.45
			8	44.45
30/12/2025	11:06:41.299	100		44.46
			100	44.46
			100	44.46
30/12/2025	11:06:21.739	200		44.48
			200	44.48
			200	44.48
30/12/2025	11:06:03.889	600		44.48
			600	44.48
			600	44.48
30/12/2025	11:04:38.311	70		44.51
			70	44.51
			70	44.51
30/12/2025	11:04:03.574	150		44.51
			150	44.51
			150	44.51
30/12/2025	11:03:52.418	50		44.51
			50	44.51
			50	44.51
30/12/2025	11:03:37.538	52		44.51
			52	44.51
			52	44.51
30/12/2025	11:02:02.499	125		44.50
			125	44.50
			125	44.50
30/12/2025	11:01:48.654	44		44.51
			44	44.51
			44	44.51
30/12/2025	11:00:43.807	40		44.51
			40	44.51
			40	44.51
30/12/2025	11:00:34.239	336		44.50
			336	44.50
			336	44.50
30/12/2025	11:00:01.042	100		44.51
			100	44.51
			100	44.51
30/12/2025	10:59:53.137	212		44.50
			212	44.50
			212	44.50
30/12/2025	10:59:21.690	40		44.51
			40	44.51
			40	44.51
30/12/2025	10:58:47.194	50		44.51
			50	44.51
			50	44.51
30/12/2025	10:58:33.014	36		44.49
			36	44.49
			36	44.49
30/12/2025	10:56:51.424	600		44.49
			600	44.49
			600	44.49
30/12/2025	10:56:43.654	100		44.49
			100	44.49
			100	44.49
30/12/2025	10:56:08.458	200		44.49
			200	44.49
			200	44.49
30/12/2025	10:56:03.810	208		44.49
			208	44.49
			208	44.49
30/12/2025	10:55:23.542	50		44.50
			50	44.50
			50	44.50
30/12/2025	10:55:09.555	175		44.49
			175	44.49
			175	44.49
30/12/2025	10:54:48.798	300		44.49
			300	44.49
			300	44.49
30/12/2025	10:52:31.340	48		44.45
			48	44.45
			48	44.45
30/12/2025	10:52:14.370	25		44.44
			25	44.44
			25	44.44
30/12/2025	10:52:02.929	200		44.44
			200	44.44
			200	44.44
30/12/2025	10:52:02.217	20		44.44
			20	44.44
			20	44.44
30/12/2025	10:51:46.199	80		44.44
			80	44.44
			80	44.44
30/12/2025	10:51:28.505	29		44.42
			29	44.42
			29	44.42
30/12/2025	10:50:47.526	20		44.44
			20	44.44
			20	44.44
30/12/2025	10:49:07.584	500		44.47
			500	44.47
			500	44.47
30/12/2025	10:48:21.616	150		44.53
			150	44.53
			150	44.53
30/12/2025	10:48:19.760	136		44.53
			136	44.53
			136	44.53
30/12/2025	10:46:58.391	10		44.53
			10	44.53
			10	44.53
30/12/2025	10:46:35.138	250		44.53
			250	44.53
			250	44.53
30/12/2025	10:45:48.035	800		44.52
			800	44.52
			800	44.52
30/12/2025	10:45:44.154	15		44.52
			15	44.52
			15	44.52
30/12/2025	10:45:23.773	48		44.53
			48	44.53
			48	44.53
30/12/2025	10:44:59.749	600		44.51
			600	44.51
			600	44.51
30/12/2025	10:44:52.890	1		44.52
			1	44.52
			1	44.52
30/12/2025	10:44:33.198	70		44.52
			70	44.52
			70	44.52
30/12/2025	10:43:10.768	50		44.52
			50	44.52
			50	44.52
30/12/2025	10:43:09.814	25		44.52
			25	44.52
			25	44.52
30/12/2025	10:42:25.715	25		44.53
			25	44.53
			25	44.53
30/12/2025	10:41:46.648	1		44.52
			1	44.52
			1	44.52
30/12/2025	10:41:43.590	28		44.51
			28	44.51
			28	44.51
30/12/2025	10:41:26.035	20		44.51
			20	44.51
			20	44.51
30/12/2025	10:41:24.837	125		44.51
			100	44.51
			125	44.51
			25	44.51
30/12/2025	10:41:03.167	400		44.50
			400	44.50
			400	44.50
30/12/2025	10:39:38.774	28		44.51
			28	44.51
			28	44.51
30/12/2025	10:39:06.474	50		44.51
			50	44.51
			50	44.51
30/12/2025	10:38:41.322	300		44.50
			300	44.50
			300	44.50
30/12/2025	10:37:22.801	125		44.50
			125	44.50
			125	44.50
30/12/2025	10:37:08.330	600		44.50
			600	44.50
			600	44.50
30/12/2025	10:37:01.556	800		44.50
			800	44.50
			800	44.50
30/12/2025	10:36:42.865	20		44.50
			20	44.50
			20	44.50
30/12/2025	10:36:24.768	1		44.52
			1	44.52
			1	44.52
30/12/2025	10:36:10.278	50		44.51
			50	44.51
			50	44.51
30/12/2025	10:36:00.834	5 500		44.51
			5 500	44.51
			5 500	44.51
30/12/2025	10:35:51.376	600		44.51
			600	44.51
			600	44.51
30/12/2025	10:35:07.333	590		44.50
			540	44.50
			590	44.50
			50	44.50
30/12/2025	10:34:42.013	800		44.52
			800	44.52
			800	44.52
30/12/2025	10:32:54.098	25		44.52
			25	44.52
			25	44.52
30/12/2025	10:32:40.929	5		44.51
			5	44.51
			5	44.51
30/12/2025	10:32:34.156	1 108		44.50
			50	44.50
			50	44.50
			30	44.50
			78	44.50
			100	44.50
			1 108	44.50
			100	44.50
			20	44.50
			55	44.50
			25	44.50
			500	44.50
			100	44.50
30/12/2025	10:32:25.059	800		44.50
			380	44.50
			100	44.50
			800	44.50
			240	44.50
			80	44.50
30/12/2025	10:32:24.972	5		44.49
			5	44.49
			5	44.49
30/12/2025	10:32:24.745	600		44.49
			600	44.49
			600	44.49
30/12/2025	10:32:16.466	4 313		44.48
			4 283	44.48
			4 313	44.48
			30	44.48
30/12/2025	10:32:10.931	800		44.48
			800	44.48
			800	44.48
30/12/2025	10:31:55.112	100		44.47
			100	44.47
			100	44.47
30/12/2025	10:31:22.672	11		44.47
			11	44.47
			11	44.47
30/12/2025	10:30:32.535	23		44.44
			23	44.44
			23	44.44
30/12/2025	10:30:09.406	35		44.43
			35	44.43
			35	44.43
30/12/2025	10:30:00.245	86		44.43
			86	44.43
			86	44.43
30/12/2025	10:29:58.562	1		44.43
			1	44.43
			1	44.43
30/12/2025	10:29:21.255	600		44.44
			600	44.44
			600	44.44
30/12/2025	10:28:00.897	400		44.44
			400	44.44
			400	44.44
30/12/2025	10:27:05.953	100		44.42
			100	44.42
			100	44.42
30/12/2025	10:24:30.342	11		44.41
			11	44.41
			11	44.41
30/12/2025	10:23:23.306	100		44.43
			100	44.43
			100	44.43
30/12/2025	10:21:28.229	10		44.45
			10	44.45
			10	44.45
30/12/2025	10:21:21.396	9		44.44
			9	44.44
			9	44.44
30/12/2025	10:19:54.073	156		44.45
			156	44.45
			156	44.45
30/12/2025	10:19:20.937	1 185		44.44
			1 185	44.44
			1 185	44.44
30/12/2025	10:19:13.979	300		44.45
			300	44.45
			300	44.45
30/12/2025	10:17:50.146	800		44.46
			800	44.46
			800	44.46
30/12/2025	10:17:42.479	150		44.47
			150	44.47
			150	44.47
30/12/2025	10:17:15.754	110		44.48
			110	44.48
			110	44.48
30/12/2025	10:16:41.593	79		44.46
			79	44.46
			79	44.46
30/12/2025	10:15:55.875	100		44.47
			100	44.47
			100	44.47
30/12/2025	10:15:47.688	270		44.47
			270	44.47
			270	44.47
30/12/2025	10:15:44.809	50		44.46
			50	44.46
			50	44.46
30/12/2025	10:15:24.355	110		44.46
			110	44.46
			110	44.46
30/12/2025	10:15:21.838	38		44.46
			38	44.46
			38	44.46
30/12/2025	10:14:47.095	119		44.46
			119	44.46
			119	44.46
30/12/2025	10:14:41.811	200		44.47
			200	44.47
			200	44.47
30/12/2025	10:14:04.001	3		44.48
			3	44.48
			3	44.48
30/12/2025	10:13:50.990	82		44.47
			82	44.47
			82	44.47
30/12/2025	10:13:46.818	12		44.47
			12	44.47
			12	44.47
30/12/2025	10:13:09.519	50		44.47
			50	44.47
			50	44.47
30/12/2025	10:13:00.554	200		44.47
			200	44.47
			200	44.47
30/12/2025	10:12:57.470	10		44.46
			10	44.46
			10	44.46
30/12/2025	10:12:47.050	67		44.46
			67	44.46
			67	44.46
30/12/2025	10:12:32.534	55		44.46
			55	44.46
			55	44.46
30/12/2025	10:12:31.184	25		44.47
			7	44.47
			25	44.47
			18	44.47
30/12/2025	10:12:20.714	198		44.46
			198	44.46
			198	44.46
30/12/2025	10:11:53.777	300		44.46
			300	44.46
			300	44.46
30/12/2025	10:11:38.437	415		44.44
			300	44.44
			415	44.44
			115	44.44
30/12/2025	10:10:55.209	44		44.42
			44	44.42
			44	44.42
30/12/2025	10:10:26.684	45		44.42
			45	44.42
			45	44.42
30/12/2025	10:08:36.452	8		44.43
			8	44.43
			8	44.43
30/12/2025	10:05:50.978	180		44.42
			180	44.42
			180	44.42
30/12/2025	10:05:50.922	5		44.42
			5	44.42
			5	44.42
30/12/2025	10:05:43.405	200		44.42
			200	44.42
			200	44.42
30/12/2025	10:05:40.601	200		44.41
			200	44.41
			200	44.41
30/12/2025	10:05:38.756	90		44.41
			90	44.41
			90	44.41
30/12/2025	10:05:01.102	320		44.42
			320	44.42
			320	44.42
30/12/2025	10:04:31.615	1		44.40
			1	44.40
			1	44.40
30/12/2025	10:03:40.469	15		44.40
			15	44.40
			15	44.40
30/12/2025	10:03:25.836	200		44.39
			200	44.39
			200	44.39
30/12/2025	10:03:19.132	10		44.39
			10	44.39
			10	44.39
30/12/2025	10:03:13.714	100		44.38
			100	44.38
			100	44.38
30/12/2025	10:03:00.234	42		44.39
			42	44.39
			42	44.39
30/12/2025	10:02:40.549	250		44.39
			250	44.39
			250	44.39
30/12/2025	10:02:00.627	199		44.38
			199	44.38
			199	44.38
30/12/2025	10:01:48.605	50		44.38
			50	44.38
			50	44.38
30/12/2025	10:01:46.173	180		44.39
			180	44.39
			180	44.39
30/12/2025	10:01:13.204	30		44.37
			30	44.37
			30	44.37
30/12/2025	10:01:10.054	200		44.36
			200	44.36
			200	44.36
30/12/2025	10:00:35.754	50		44.35
			50	44.35
			50	44.35
30/12/2025	09:59:36.432	100		44.34
			100	44.34
			100	44.34
30/12/2025	09:58:39.692	394		44.34
			394	44.34
			394	44.34
30/12/2025	09:58:31.792	600		44.34
			600	44.34
			600	44.34
30/12/2025	09:58:15.167	52		44.33
			52	44.33
			52	44.33
30/12/2025	09:57:52.309	200		44.33
			200	44.33
			200	44.33
30/12/2025	09:57:28.902	100		44.33
			100	44.33
			100	44.33
30/12/2025	09:57:20.673	200		44.34
			200	44.34
			200	44.34
30/12/2025	09:56:45.111	100		44.36
			100	44.36
			100	44.36
30/12/2025	09:56:36.152	50		44.37
			50	44.37
			50	44.37
30/12/2025	09:55:51.597	125		44.37
			125	44.37
			125	44.37
30/12/2025	09:55:42.273	100		44.36
			100	44.36
			100	44.36
30/12/2025	09:55:28.974	125		44.36
			125	44.36
			125	44.36
30/12/2025	09:55:07.292	300		44.36
			300	44.36
			300	44.36
30/12/2025	09:54:41.946	300		44.38
			300	44.38
			300	44.38
30/12/2025	09:54:37.074	200		44.38
			200	44.38
			200	44.38
30/12/2025	09:53:48.028	100		44.37
			100	44.37
			100	44.37
30/12/2025	09:51:50.560	11		44.36
			3	44.36
			11	44.36
			8	44.36
30/12/2025	09:49:57.581	100		44.35
			100	44.35
			3	44.35
			97	44.35
30/12/2025	09:48:15.882	15		44.34
			15	44.34
			15	44.34
30/12/2025	09:47:48.894	1		44.33
			1	44.33
			1	44.33
30/12/2025	09:46:57.166	27		44.33
			27	44.33
			27	44.33
30/12/2025	09:46:44.136	250		44.33
			250	44.33
			250	44.33
30/12/2025	09:46:31.006	600		44.31
			600	44.31
			600	44.31
30/12/2025	09:45:41.178	800		44.35
			688	44.35
			112	44.35
			800	44.35
30/12/2025	09:44:45.685	675		44.33
			675	44.33
			675	44.33
30/12/2025	09:44:28.501	185		44.31
			185	44.31
			185	44.31
30/12/2025	09:42:29.491	200		44.31
			200	44.31
			200	44.31
30/12/2025	09:41:52.602	30		44.31
			30	44.31
			30	44.31
30/12/2025	09:41:19.021	200		44.31
			200	44.31
			200	44.31
30/12/2025	09:40:33.985	115		44.32
			115	44.32
			115	44.32
30/12/2025	09:40:32.447	100		44.33
			100	44.33
			100	44.33
30/12/2025	09:38:53.209	529		44.28
			529	44.28
			529	44.28
30/12/2025	09:38:52.680	600		44.28
			600	44.28
			600	44.28
30/12/2025	09:38:45.807	1 100		44.25
			1 100	44.25
			50	44.25
			1 050	44.25
30/12/2025	09:38:27.943	800		44.25
			800	44.25
			800	44.25
30/12/2025	09:38:22.285	83		44.26
			83	44.26
			83	44.26
30/12/2025	09:36:30.258	428		44.28
			428	44.28
			428	44.28
30/12/2025	09:36:10.035	115		44.29
			115	44.29
			115	44.29
30/12/2025	09:35:42.004	30		44.29
			30	44.29
			30	44.29
30/12/2025	09:35:09.186	1		44.31
			1	44.31
			1	44.31
30/12/2025	09:34:55.126	200		44.30
			200	44.30
			200	44.30
30/12/2025	09:33:45.320	10		44.29
			10	44.29
			10	44.29
30/12/2025	09:33:33.223	140		44.30
			140	44.30
			140	44.30
30/12/2025	09:32:32.767	27		44.30
			27	44.30
			27	44.30
30/12/2025	09:32:01.886	50		44.30
			50	44.30
			50	44.30
30/12/2025	09:31:55.762	22		44.31
			22	44.31
			22	44.31
30/12/2025	09:31:30.247	350		44.31
			350	44.31
			350	44.31
30/12/2025	09:31:29.839	650		44.31
			650	44.31
			600	44.31
			50	44.31
30/12/2025	09:31:16.029	700		44.30
			200	44.30
			100	44.30
			400	44.30
			700	44.30
30/12/2025	09:30:16.984	40		44.25
			40	44.25
			40	44.25
30/12/2025	09:30:04.277	75		44.24
			75	44.24
			75	44.24
30/12/2025	09:29:32.417	55		44.25
			55	44.25
			55	44.25
30/12/2025	09:28:33.732	1 007		44.25
			1 007	44.25
			1 007	44.25
30/12/2025	09:28:05.269	600		44.25
			600	44.25
			600	44.25
30/12/2025	09:27:48.600	50		44.23
			50	44.23
			50	44.23
30/12/2025	09:27:35.678	1		44.25
			1	44.25
			1	44.25
30/12/2025	09:27:20.278	1		44.23
			1	44.23
			1	44.23
30/12/2025	09:25:59.998	50		44.25
			50	44.25
			50	44.25
30/12/2025	09:25:38.103	800		44.25
			342	44.25
			800	44.25
			458	44.25
30/12/2025	09:25:06.633	40		44.23
			40	44.23
			40	44.23
30/12/2025	09:23:45.149	28		44.23
			28	44.23
			28	44.23
30/12/2025	09:23:43.883	22		44.24
			22	44.24
			22	44.24
30/12/2025	09:22:33.395	150		44.21
			150	44.21
			150	44.21
30/12/2025	09:20:11.860	2		44.14
			2	44.14
			2	44.14
30/12/2025	09:19:47.798	100		44.13
			100	44.13
			100	44.13
30/12/2025	09:19:29.292	110		44.13
			110	44.13
			110	44.13
30/12/2025	09:18:17.777	27		44.13
			27	44.13
			27	44.13
30/12/2025	09:17:57.570	3		44.13
			3	44.13
			3	44.13
30/12/2025	09:17:31.993	1		44.17
			1	44.17
			1	44.17
30/12/2025	09:17:19.608	600		44.16
			600	44.16
			600	44.16
30/12/2025	09:17:05.561	4		44.17
			4	44.17
			4	44.17
30/12/2025	09:16:57.571	400		44.17
			400	44.17
			400	44.17
30/12/2025	09:16:51.460	800		44.17
			800	44.17
			800	44.17
30/12/2025	09:14:34.742	500		44.18
			500	44.18
			500	44.18
30/12/2025	09:12:37.204	150		44.18
			150	44.18
			150	44.18
30/12/2025	09:11:02.307	50		44.18
			50	44.18
			50	44.18
30/12/2025	09:08:55.683	580		44.20
			500	44.20
			580	44.20
			9	44.20
			71	44.20
30/12/2025	09:08:11.404	15		44.17
			15	44.17
			15	44.17
30/12/2025	09:04:41.708	2		44.16
			2	44.16
			2	44.16
30/12/2025	09:04:41.314	9		44.14
			9	44.14
			9	44.14
30/12/2025	09:02:11.584	24		44.05
			24	44.05
			24	44.05
30/12/2025	09:01:59.711	5		44.10
			5	44.10
			5	44.10
30/12/2025	09:01:17.266	1 590		44.05
			1 250	44.05
			1 518	44.05
			300	44.05
			40	44.05
			25	44.05
			2	44.05
			45	44.05
30/12/2025	08:58:08.426	280		44.11
			265	44.11
			15	44.11
			280	44.11
30/12/2025	08:56:58.915	20		44.20
			20	44.20
			20	44.20
30/12/2025	08:56:06.693	20		44.20
			20	44.20
			20	44.20
30/12/2025	08:50:18.690	25		44.20
			25	44.20
			10	44.20
			15	44.20
30/12/2025	08:49:34.801	250		44.20
			250	44.20
			250	44.20
30/12/2025	08:48:43.617	33		44.11
			18	44.11
			33	44.11
			15	44.11
30/12/2025	08:47:19.796	3		44.20
			3	44.20
			3	44.20
30/12/2025	08:46:18.990	250		44.20
			250	44.20
			250	44.20
30/12/2025	08:45:03.597	100		44.20
			100	44.20
			100	44.20
30/12/2025	08:44:38.643	227		44.20
			227	44.20
			227	44.20
30/12/2025	08:43:02.502	100		44.20
			100	44.20
			100	44.20
30/12/2025	08:38:43.906	68		44.11
			68	44.11
			68	44.11
30/12/2025	08:38:40.183	25		44.11
			25	44.11
			25	44.11
30/12/2025	08:38:40.067	15		44.18
			15	44.18
			15	44.18
30/12/2025	08:38:22.649	2		44.20
			2	44.20
			2	44.20
30/12/2025	08:36:19.917	1		44.11
			1	44.11
			1	44.11
30/12/2025	08:34:35.707	60		44.11
			60	44.11
			60	44.11
30/12/2025	08:33:36.349	8		44.20
			8	44.20
			8	44.20
30/12/2025	08:33:27.887	5		44.20
			5	44.20
			5	44.20
30/12/2025	08:31:57.133	5		44.11
			5	44.11
			5	44.11
30/12/2025	08:28:44.869	12		44.11
			12	44.11
			12	44.11
30/12/2025	08:25:17.115	172		44.11
			172	44.11
			172	44.11
30/12/2025	08:23:32.187	75		44.11
			75	44.11
			75	44.11
30/12/2025	08:21:23.519	10		44.20
			10	44.20
			10	44.20
30/12/2025	08:16:44.141	40		44.11
			15	44.11
			25	44.11
			40	44.11
30/12/2025	08:15:11.071	33		44.20
			3	44.20
			15	44.20
			15	44.20
			33	44.20
30/12/2025	08:09:00.923	100		44.11
			15	44.11
			85	44.11
			100	44.11
30/12/2025	08:03:29.995	25		44.20
			15	44.20
			10	44.20
			25	44.20
30/12/2025	08:00:46.275	250		44.11
			250	44.11
			250	44.11
30/12/2025	08:00:27.940	250		44.11
			250	44.11
			250	44.11
30/12/2025	07:58:57.645	250		44.11
			100	44.11
			135	44.11
			15	44.11
			250	44.11
30/12/2025	07:58:19.196	250		44.09
			250	44.09
			250	44.09
30/12/2025	07:57:31.387	30		44.09
			30	44.09
			30	44.09
30/12/2025	07:56:17.746	100		44.09
			100	44.09
			100	44.09
30/12/2025	07:55:52.524	50		44.06
			50	44.06
			50	44.06
30/12/2025	07:55:40.520	60		44.06
			60	44.06
			60	44.06
30/12/2025	07:42:11.357	50		44.06
			50	44.06
			50	44.06
30/12/2025	07:41:13.642	9		44.09
			9	44.09
			9	44.09
30/12/2025	07:40:00.924	50		44.06
			50	44.06
			50	44.06
30/12/2025	07:37:39.278	405		44.09
			250	44.09
			405	44.09
			155	44.09
30/12/2025	07:35:08.235	92		44.09
			92	44.09
			92	44.09
30/12/2025	07:33:37.535	3		44.09
			3	44.09
			3	44.09
30/12/2025	07:31:08.388	202		44.09
			15	44.09
			27	44.09
			160	44.09
			202	44.09
30/12/2025	07:30:53.059	2		44.06
			2	44.06
			2	44.06
30/12/2025	07:30:37.620	606		44.06
			229	44.06
			100	44.06
			75	44.06
			30	44.06
			606	44.06
			172	44.06
30/12/2025	07:30:04.849	835		44.06
			685	44.06
			200	44.06
			150	44.06
			496	44.06
			100	44.06
			35	44.06
			2	44.06
			2	44.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice