Tradegate Exchange

BASF SE

380

685

42.57

Date	Time	Volume	Order Volume	Price
07/11/2025	12:18:16.783	500		42.45
			500	42.45
			500	42.45
07/11/2025	12:18:06.021	800		42.45
			800	42.45
			800	42.45
07/11/2025	12:16:59.727	30		42.44
			30	42.44
			30	42.44
07/11/2025	12:16:08.475	276		42.46
			276	42.46
			276	42.46
07/11/2025	12:15:59.027	100		42.47
			100	42.47
			100	42.47
07/11/2025	12:15:40.115	5		42.48
			5	42.48
			5	42.48
07/11/2025	12:15:01.614	565		42.50
			565	42.50
			270	42.50
			70	42.50
			25	42.50
			200	42.50
07/11/2025	12:15:01.334	835		42.50
			365	42.50
			370	42.50
			100	42.50
			800	42.50
			35	42.50
07/11/2025	12:14:39.220	600		42.50
			55	42.50
			600	42.50
			60	42.50
			350	42.50
			50	42.50
			75	42.50
			10	42.50
07/11/2025	12:13:46.077	250		42.52
			250	42.52
			250	42.52
07/11/2025	12:12:51.411	100		42.52
			100	42.52
			100	42.52
07/11/2025	12:12:15.370	1		42.56
			1	42.56
			1	42.56
07/11/2025	12:11:21.871	3		42.56
			3	42.56
			3	42.56
07/11/2025	12:09:49.103	30		42.56
			30	42.56
			30	42.56
07/11/2025	12:09:11.508	100		42.57
			100	42.57
			100	42.57
07/11/2025	12:08:36.837	200		42.54
			200	42.54
			200	42.54
07/11/2025	12:07:14.187	10		42.55
			10	42.55
			10	42.55
07/11/2025	12:07:05.220	40		42.56
			40	42.56
			40	42.56
07/11/2025	12:05:14.245	55		42.56
			55	42.56
			55	42.56
07/11/2025	12:05:11.398	230		42.57
			230	42.57
			230	42.57
07/11/2025	12:04:39.561	30		42.56
			30	42.56
			30	42.56
07/11/2025	12:03:36.162	50		42.56
			50	42.56
			50	42.56
07/11/2025	12:03:24.220	200		42.57
			200	42.57
			200	42.57
07/11/2025	12:01:54.648	594		42.55
			594	42.55
			594	42.55
07/11/2025	12:01:50.612	600		42.57
			600	42.57
			600	42.57
07/11/2025	12:01:50.013	800		42.57
			800	42.57
			800	42.57
07/11/2025	12:01:42.085	600		42.57
			600	42.57
			600	42.57
07/11/2025	12:01:37.204	3		42.56
			3	42.56
			3	42.56
07/11/2025	12:01:14.990	230		42.60
			230	42.60
			230	42.60
07/11/2025	12:01:13.257	1		42.61
			1	42.61
			1	42.61
07/11/2025	12:00:06.753	145		42.64
			145	42.64
			145	42.64
07/11/2025	12:00:05.749	300		42.65
			300	42.65
			300	42.65
07/11/2025	11:59:24.130	115		42.62
			115	42.62
			115	42.62
07/11/2025	11:58:47.306	50		42.60
			50	42.60
			50	42.60
07/11/2025	11:57:53.119	100		42.60
			100	42.60
			100	42.60
07/11/2025	11:57:48.223	50		42.61
			50	42.61
			50	42.61
07/11/2025	11:57:39.076	100		42.62
			100	42.62
			100	42.62
07/11/2025	11:55:24.465	200		42.65
			200	42.65
			200	42.65
07/11/2025	11:54:44.918	100		42.65
			100	42.65
			100	42.65
07/11/2025	11:54:42.857	35		42.65
			35	42.65
			35	42.65
07/11/2025	11:53:06.658	50		42.65
			50	42.65
			50	42.65
07/11/2025	11:51:10.636	25		42.64
			25	42.64
			25	42.64
07/11/2025	11:49:50.876	93		42.67
			93	42.67
			93	42.67
07/11/2025	11:49:34.240	47		42.69
			47	42.69
			47	42.69
07/11/2025	11:47:52.256	600		42.67
			600	42.67
			600	42.67
07/11/2025	11:46:56.542	500		42.66
			500	42.66
			500	42.66
07/11/2025	11:46:55.825	100		42.66
			100	42.66
			100	42.66
07/11/2025	11:46:35.037	200		42.66
			200	42.66
			200	42.66
07/11/2025	11:45:38.057	120		42.70
			120	42.70
			120	42.70
07/11/2025	11:44:53.490	100		42.67
			100	42.67
			100	42.67
07/11/2025	11:43:58.461	700		42.70
			700	42.70
			700	42.70
07/11/2025	11:43:49.148	150		42.70
			150	42.70
			150	42.70
07/11/2025	11:43:15.546	26		42.70
			26	42.70
			20	42.70
			6	42.70
07/11/2025	11:41:13.959	50		42.76
			50	42.76
			50	42.76
07/11/2025	11:41:02.496	20		42.77
			20	42.77
			20	42.77
07/11/2025	11:40:35.576	200		42.77
			200	42.77
			200	42.77
07/11/2025	11:40:32.225	78		42.75
			78	42.75
			78	42.75
07/11/2025	11:37:40.233	10		42.75
			10	42.75
			10	42.75
07/11/2025	11:37:05.810	20		42.76
			20	42.76
			20	42.76
07/11/2025	11:37:04.854	40		42.77
			40	42.77
			40	42.77
07/11/2025	11:37:04.215	500		42.76
			500	42.76
			500	42.76
07/11/2025	11:36:46.565	40		42.73
			40	42.73
			40	42.73
07/11/2025	11:36:40.414	40		42.73
			40	42.73
			40	42.73
07/11/2025	11:35:48.976	1 200		42.71
			800	42.71
			300	42.71
			116	42.71
			168	42.71
			116	42.71
			700	42.71
			200	42.71
07/11/2025	11:34:53.140	800		42.71
			800	42.71
			800	42.71
07/11/2025	11:34:33.402	120		42.73
			120	42.73
			120	42.73
07/11/2025	11:34:26.636	50		42.73
			50	42.73
			50	42.73
07/11/2025	11:34:13.633	150		42.72
			150	42.72
			150	42.72
07/11/2025	11:32:48.581	250		42.75
			250	42.75
			250	42.75
07/11/2025	11:32:00.973	100		42.76
			100	42.76
			100	42.76
07/11/2025	11:30:45.760	200		42.78
			200	42.78
			200	42.78
07/11/2025	11:30:20.728	230		42.78
			230	42.78
			230	42.78
07/11/2025	11:29:22.299	21		42.80
			21	42.80
			21	42.80
07/11/2025	11:28:53.891	100		42.80
			100	42.80
			100	42.80
07/11/2025	11:28:41.187	69		42.81
			69	42.81
			69	42.81
07/11/2025	11:28:27.487	100		42.80
			100	42.80
			100	42.80
07/11/2025	11:22:56.105	50		42.72
			50	42.72
			50	42.72
07/11/2025	11:20:52.014	100		42.76
			100	42.76
			100	42.76
07/11/2025	11:20:11.385	94		42.76
			94	42.76
			94	42.76
07/11/2025	11:19:52.725	117		42.76
			117	42.76
			117	42.76
07/11/2025	11:19:52.578	375		42.77
			375	42.77
			375	42.77
07/11/2025	11:19:48.264	100		42.79
			100	42.79
			100	42.79
07/11/2025	11:19:45.660	260		42.78
			260	42.78
			260	42.78
07/11/2025	11:19:05.256	6		42.81
			6	42.81
			6	42.81
07/11/2025	11:18:19.244	135		42.80
			30	42.80
			100	42.80
			5	42.80
			135	42.80
07/11/2025	11:18:16.033	50		42.82
			50	42.82
			50	42.82
07/11/2025	11:15:40.203	10		42.84
			10	42.84
			10	42.84
07/11/2025	11:14:59.424	600		42.83
			600	42.83
			600	42.83
07/11/2025	11:14:44.221	100		42.83
			100	42.83
			100	42.83
07/11/2025	11:14:39.938	800		42.84
			800	42.84
			800	42.84
07/11/2025	11:14:21.807	12		42.84
			12	42.84
			12	42.84
07/11/2025	11:13:56.063	54		42.85
			54	42.85
			46	42.85
			8	42.85
07/11/2025	11:13:42.218	120		42.85
			120	42.85
			115	42.85
			5	42.85
07/11/2025	11:13:29.682	100		42.87
			100	42.87
			100	42.87
07/11/2025	11:13:29.351	70		42.87
			70	42.87
			70	42.87
07/11/2025	11:09:08.860	600		42.94
			600	42.94
			600	42.94
07/11/2025	11:08:20.336	50		42.94
			50	42.94
			50	42.94
07/11/2025	11:05:21.855	100		42.97
			100	42.97
			100	42.97
07/11/2025	11:04:40.305	30		42.96
			30	42.96
			30	42.96
07/11/2025	11:04:08.830	45		42.97
			45	42.97
			45	42.97
07/11/2025	11:03:54.163	20		42.98
			20	42.98
			20	42.98
07/11/2025	11:03:46.065	600		42.98
			600	42.98
			600	42.98
07/11/2025	11:03:36.035	35		43.00
			35	43.00
			35	43.00
07/11/2025	11:03:22.324	120		42.99
			120	42.99
			120	42.99
07/11/2025	11:00:40.724	300		42.96
			300	42.96
			300	42.96
07/11/2025	11:00:06.590	300		42.96
			300	42.96
			300	42.96
07/11/2025	10:57:03.082	2		42.95
			2	42.95
			2	42.95
07/11/2025	10:56:22.885	15		42.92
			15	42.92
			15	42.92
07/11/2025	10:55:34.384	408		42.92
			408	42.92
			408	42.92
07/11/2025	10:54:27.383	33		42.89
			33	42.89
			33	42.89
07/11/2025	10:53:42.453	100		42.88
			100	42.88
			100	42.88
07/11/2025	10:53:13.248	600		42.87
			600	42.87
			600	42.87
07/11/2025	10:53:01.638	350		42.88
			350	42.88
			350	42.88
07/11/2025	10:52:40.349	100		42.87
			100	42.87
			100	42.87
07/11/2025	10:52:05.670	9		42.86
			9	42.86
			9	42.86
07/11/2025	10:47:10.468	100		42.87
			100	42.87
			100	42.87
07/11/2025	10:46:57.437	150		42.87
			150	42.87
			150	42.87
07/11/2025	10:46:27.962	50		42.88
			50	42.88
			50	42.88
07/11/2025	10:45:51.582	39		42.91
			39	42.91
			39	42.91
07/11/2025	10:45:31.383	80		42.91
			80	42.91
			80	42.91
07/11/2025	10:45:15.778	220		42.91
			200	42.91
			31	42.91
			20	42.91
			189	42.91
07/11/2025	10:44:30.631	800		42.91
			800	42.91
			800	42.91
07/11/2025	10:42:58.961	250		42.90
			250	42.90
			250	42.90
07/11/2025	10:42:51.178	400		42.91
			400	42.91
			400	42.91
07/11/2025	10:42:46.330	32		42.92
			32	42.92
			32	42.92
07/11/2025	10:41:58.596	105		42.93
			105	42.93
			105	42.93
07/11/2025	10:41:32.215	502		42.95
			450	42.95
			502	42.95
			52	42.95
07/11/2025	10:41:10.944	600		42.96
			600	42.96
			600	42.96
07/11/2025	10:40:58.874	100		42.95
			100	42.95
			100	42.95
07/11/2025	10:37:26.738	400		42.94
			400	42.94
			400	42.94
07/11/2025	10:37:22.888	600		42.94
			600	42.94
			600	42.94
07/11/2025	10:37:16.839	50		42.95
			50	42.95
			50	42.95
07/11/2025	10:37:07.436	554		42.96
			554	42.96
			554	42.96
07/11/2025	10:37:05.822	230		42.96
			230	42.96
			230	42.96
07/11/2025	10:36:45.545	500		42.98
			500	42.98
			500	42.98
07/11/2025	10:34:06.921	1		43.00
			1	43.00
			1	43.00
07/11/2025	10:33:45.973	565		43.00
			565	43.00
			100	43.00
			465	43.00
07/11/2025	10:33:24.425	1		43.01
			1	43.01
			1	43.01
07/11/2025	10:33:06.109	100		43.02
			100	43.02
			100	43.02
07/11/2025	10:32:39.150	200		43.02
			200	43.02
			200	43.02
07/11/2025	10:31:57.087	800		43.00
			800	43.00
			15	43.00
			770	43.00
			15	43.00
07/11/2025	10:31:13.437	2		43.01
			2	43.01
			2	43.01
07/11/2025	10:29:46.489	160		43.02
			160	43.02
			160	43.02
07/11/2025	10:29:02.573	1		43.02
			1	43.02
			1	43.02
07/11/2025	10:27:39.110	300		43.04
			300	43.04
			300	43.04
07/11/2025	10:25:53.457	2		43.03
			2	43.03
			2	43.03
07/11/2025	10:24:59.378	58		43.04
			58	43.04
			58	43.04
07/11/2025	10:24:30.132	100		43.03
			100	43.03
			100	43.03
07/11/2025	10:24:24.851	130		43.00
			130	43.00
			130	43.00
07/11/2025	10:24:11.024	600		43.00
			600	43.00
			600	43.00
07/11/2025	10:22:30.350	232		43.09
			232	43.09
			232	43.09
07/11/2025	10:22:24.918	60		43.09
			60	43.09
			60	43.09
07/11/2025	10:22:23.117	100		43.09
			100	43.09
			100	43.09
07/11/2025	10:21:08.163	100		43.12
			100	43.12
			100	43.12
07/11/2025	10:18:43.755	20		43.14
			20	43.14
			20	43.14
07/11/2025	10:18:06.920	200		43.18
			200	43.18
			200	43.18
07/11/2025	10:17:43.963	800		43.18
			800	43.18
			800	43.18
07/11/2025	10:17:39.852	284		43.18
			284	43.18
			284	43.18
07/11/2025	10:17:23.220	800		43.20
			800	43.20
			800	43.20
07/11/2025	10:17:22.817	340		43.20
			40	43.20
			340	43.20
			300	43.20
07/11/2025	10:16:02.728	200		43.17
			200	43.17
			200	43.17
07/11/2025	10:15:16.952	800		43.17
			800	43.17
			800	43.17
07/11/2025	10:14:58.212	250		43.16
			250	43.16
			250	43.16
07/11/2025	10:14:21.657	600		43.16
			600	43.16
			600	43.16
07/11/2025	10:12:56.231	4 400		43.19
			4 400	43.19
			47	43.19
			4 353	43.19
07/11/2025	10:12:43.354	600		43.17
			600	43.17
			600	43.17
07/11/2025	10:11:46.417	300		43.17
			300	43.17
			300	43.17
07/11/2025	10:11:33.071	50		43.17
			50	43.17
			50	43.17
07/11/2025	10:11:02.923	10		43.15
			10	43.15
			10	43.15
07/11/2025	10:10:40.678	225		43.14
			225	43.14
			225	43.14
07/11/2025	10:07:16.907	200		43.17
			200	43.17
			200	43.17
07/11/2025	10:07:16.525	225		43.12
			225	43.12
			225	43.12
07/11/2025	10:06:37.347	5		43.11
			5	43.11
			5	43.11
07/11/2025	10:05:43.130	700		43.10
			700	43.10
			700	43.10
07/11/2025	10:03:24.668	41		43.14
			41	43.14
			41	43.14
07/11/2025	10:03:13.223	468		43.14
			468	43.14
			468	43.14
07/11/2025	10:03:12.931	800		43.14
			800	43.14
			800	43.14
07/11/2025	10:03:12.782	834		43.14
			834	43.14
			800	43.14
			34	43.14
07/11/2025	10:03:10.999	800		43.14
			800	43.14
			800	43.14
07/11/2025	10:03:10.701	800		43.14
			800	43.14
			800	43.14
07/11/2025	10:03:07.771	640		43.12
			590	43.12
			640	43.12
			50	43.12
07/11/2025	10:02:27.667	800		43.10
			800	43.10
			800	43.10
07/11/2025	10:00:33.367	50		43.11
			50	43.11
			50	43.11
07/11/2025	09:59:53.255	400		43.12
			400	43.12
			400	43.12
07/11/2025	09:59:50.620	600		43.12
			600	43.12
			600	43.12
07/11/2025	09:59:24.899	8		43.12
			8	43.12
			8	43.12
07/11/2025	09:59:10.567	21		43.11
			21	43.11
			21	43.11
07/11/2025	09:57:21.997	100		43.13
			100	43.13
			100	43.13
07/11/2025	09:56:11.840	20		43.12
			20	43.12
			20	43.12
07/11/2025	09:55:29.305	200		43.16
			200	43.16
			200	43.16
07/11/2025	09:55:21.816	800		43.16
			800	43.16
			800	43.16
07/11/2025	09:55:01.581	50		43.15
			50	43.15
			50	43.15
07/11/2025	09:54:12.750	600		43.14
			600	43.14
			600	43.14
07/11/2025	09:52:48.538	742		43.12
			742	43.12
			742	43.12
07/11/2025	09:51:45.169	400		43.12
			400	43.12
			400	43.12
07/11/2025	09:51:32.281	600		43.12
			600	43.12
			600	43.12
07/11/2025	09:50:46.110	40		43.10
			40	43.10
			40	43.10
07/11/2025	09:50:11.022	120		43.12
			120	43.12
			120	43.12
07/11/2025	09:50:07.379	2		43.13
			2	43.13
			2	43.13
07/11/2025	09:49:04.989	70		43.17
			70	43.17
			70	43.17
07/11/2025	09:48:28.711	60		43.19
			60	43.19
			60	43.19
07/11/2025	09:48:19.687	140		43.17
			140	43.17
			140	43.17
07/11/2025	09:45:46.448	174		43.14
			174	43.14
			174	43.14
07/11/2025	09:44:20.367	150		43.15
			150	43.15
			150	43.15
07/11/2025	09:44:14.891	600		43.15
			600	43.15
			600	43.15
07/11/2025	09:43:50.331	500		43.15
			500	43.15
			500	43.15
07/11/2025	09:42:36.607	24		43.14
			24	43.14
			24	43.14
07/11/2025	09:42:26.844	100		43.14
			100	43.14
			100	43.14
07/11/2025	09:42:09.054	50		43.14
			50	43.14
			50	43.14
07/11/2025	09:41:48.737	100		43.14
			100	43.14
			100	43.14
07/11/2025	09:40:25.916	700		43.15
			700	43.15
			700	43.15
07/11/2025	09:38:47.949	100		43.13
			100	43.13
			100	43.13
07/11/2025	09:38:38.111	50		43.14
			50	43.14
			50	43.14
07/11/2025	09:37:42.951	1		43.10
			1	43.10
			1	43.10
07/11/2025	09:37:26.606	70		43.12
			70	43.12
			70	43.12
07/11/2025	09:34:40.028	30		43.06
			30	43.06
			30	43.06
07/11/2025	09:33:57.210	20		43.06
			20	43.06
			20	43.06
07/11/2025	09:33:37.573	20		43.02
			20	43.02
			20	43.02
07/11/2025	09:33:19.980	5		43.01
			5	43.01
			5	43.01
07/11/2025	09:31:39.098	38		43.04
			38	43.04
			38	43.04
07/11/2025	09:31:33.811	100		43.02
			100	43.02
			100	43.02
07/11/2025	09:31:32.801	301		43.03
			301	43.03
			301	43.03
07/11/2025	09:31:17.680	50		43.05
			50	43.05
			50	43.05
07/11/2025	09:29:49.552	3		43.08
			3	43.08
			3	43.08
07/11/2025	09:29:45.526	30		43.08
			30	43.08
			30	43.08
07/11/2025	09:29:15.491	235		43.07
			235	43.07
			235	43.07
07/11/2025	09:28:29.536	25		43.12
			25	43.12
			25	43.12
07/11/2025	09:28:19.302	3		43.12
			3	43.12
			3	43.12
07/11/2025	09:28:04.216	8		43.12
			8	43.12
			8	43.12
07/11/2025	09:26:39.057	3		43.08
			3	43.08
			3	43.08
07/11/2025	09:26:14.735	600		43.11
			600	43.11
			600	43.11
07/11/2025	09:24:35.390	100		43.07
			100	43.07
			100	43.07
07/11/2025	09:24:26.834	200		43.10
			200	43.10
			200	43.10
07/11/2025	09:23:58.618	100		43.11
			100	43.11
			100	43.11
07/11/2025	09:23:04.151	700		43.08
			700	43.08
			700	43.08
07/11/2025	09:23:03.908	800		43.08
			700	43.08
			800	43.08
			100	43.08
07/11/2025	09:22:38.699	600		43.08
			600	43.08
			600	43.08
07/11/2025	09:22:35.398	50		43.06
			50	43.06
			50	43.06
07/11/2025	09:21:13.876	200		43.09
			200	43.09
			200	43.09
07/11/2025	09:20:59.518	20		43.10
			20	43.10
			20	43.10
07/11/2025	09:18:57.818	100		43.16
			100	43.16
			100	43.16
07/11/2025	09:18:47.567	500		43.15
			500	43.15
			500	43.15
07/11/2025	09:18:46.325	20		43.15
			20	43.15
			20	43.15
07/11/2025	09:17:59.791	500		43.12
			500	43.12
			500	43.12
07/11/2025	09:17:58.804	2 700		43.15
			2 700	43.15
			2 700	43.15
07/11/2025	09:17:34.310	800		43.14
			800	43.14
			800	43.14
07/11/2025	09:16:02.710	100		43.12
			100	43.12
			100	43.12
07/11/2025	09:15:29.015	25		43.19
			25	43.19
			25	43.19
07/11/2025	09:13:35.646	75		43.15
			75	43.15
			75	43.15
07/11/2025	09:12:32.105	580		43.16
			580	43.16
			580	43.16
07/11/2025	09:12:19.653	260		43.17
			260	43.17
			260	43.17
07/11/2025	09:12:07.658	700		43.17
			700	43.17
			700	43.17
07/11/2025	09:10:52.841	425		43.17
			425	43.17
			425	43.17
07/11/2025	09:09:56.069	600		43.16
			600	43.16
			600	43.16
07/11/2025	09:09:49.697	160		43.15
			160	43.15
			160	43.15
07/11/2025	09:09:20.337	600		43.20
			400	43.20
			600	43.20
			2	43.20
			198	43.20
07/11/2025	09:09:19.114	550		43.19
			550	43.19
			550	43.19
07/11/2025	09:08:39.269	25		43.18
			25	43.18
			25	43.18
07/11/2025	09:08:23.110	3		43.15
			3	43.15
			3	43.15
07/11/2025	09:08:21.107	260		43.15
			260	43.15
			260	43.15
07/11/2025	09:07:55.833	10		43.12
			10	43.12
			10	43.12
07/11/2025	09:06:38.707	200		43.18
			200	43.18
			200	43.18
07/11/2025	09:06:23.701	600		43.18
			600	43.18
			600	43.18
07/11/2025	09:05:50.470	12		43.18
			12	43.18
			12	43.18
07/11/2025	09:05:00.543	96		43.18
			96	43.18
			96	43.18
07/11/2025	09:03:29.607	10		43.07
			10	43.07
			10	43.07
07/11/2025	09:02:50.151	11		43.07
			11	43.07
			11	43.07
07/11/2025	09:02:37.832	938		43.12
			20	43.12
			389	43.12
			100	43.12
			3	43.12
			248	43.12
			30	43.12
			148	43.12
			50	43.12
			888	43.12
07/11/2025	08:57:45.205	500		42.99
			500	42.99
			500	42.99
07/11/2025	08:57:43.254	500		42.99
			192	42.99
			308	42.99
			500	42.99
07/11/2025	08:55:01.709	150		42.96
			150	42.96
			150	42.96
07/11/2025	08:52:15.624	3		42.96
			3	42.96
			3	42.96
07/11/2025	08:51:13.492	1		42.96
			1	42.96
			1	42.96
07/11/2025	08:45:40.713	75		42.95
			75	42.95
			75	42.95
07/11/2025	08:43:42.570	60		42.91
			60	42.91
			60	42.91
07/11/2025	08:41:58.860	70		42.91
			70	42.91
			70	42.91
07/11/2025	08:40:53.406	46		42.91
			46	42.91
			46	42.91
07/11/2025	08:38:30.389	140		42.91
			140	42.91
			140	42.91
07/11/2025	08:32:40.959	25		42.91
			25	42.91
			25	42.91
07/11/2025	08:30:10.551	200		42.91
			200	42.91
			200	42.91
07/11/2025	08:28:20.801	22		42.91
			22	42.91
			22	42.91
07/11/2025	08:28:08.479	2		42.91
			2	42.91
			2	42.91
07/11/2025	08:27:00.984	90		42.91
			90	42.91
			90	42.91
07/11/2025	08:25:44.757	27		42.91
			27	42.91
			27	42.91
07/11/2025	08:23:17.680	1		42.95
			1	42.95
			1	42.95
07/11/2025	08:22:32.249	50		42.91
			50	42.91
			50	42.91
07/11/2025	08:21:38.526	200		42.95
			200	42.95
			200	42.95
07/11/2025	08:19:38.954	10		42.90
			10	42.90
			10	42.90
07/11/2025	08:19:38.833	12		42.89
			12	42.89
			12	42.89
07/11/2025	08:19:15.209	16		42.82
			16	42.82
			16	42.82
07/11/2025	08:18:38.829	3		42.95
			3	42.95
			3	42.95
07/11/2025	08:15:51.285	10		42.95
			10	42.95
			10	42.95
07/11/2025	08:14:48.378	2		42.81
			2	42.81
			2	42.81
07/11/2025	08:14:14.701	10		42.95
			10	42.95
			10	42.95
07/11/2025	08:11:05.468	20		42.82
			20	42.82
			20	42.82
07/11/2025	08:10:37.173	19		42.95
			19	42.95
			19	42.95
07/11/2025	08:09:24.564	406		42.95
			60	42.95
			406	42.95
			346	42.95
07/11/2025	08:08:08.925	84		42.81
			60	42.81
			12	42.81
			84	42.81
			12	42.81
07/11/2025	08:05:31.416	10		42.85
			10	42.85
			10	42.85
07/11/2025	08:04:44.399	150		42.95
			150	42.95
			50	42.95
			100	42.95
07/11/2025	08:02:52.799	100		42.85
			100	42.85
			50	42.85
			50	42.85
07/11/2025	08:01:57.895	150		42.95
			150	42.95
			150	42.95
07/11/2025	08:00:33.862	3		42.81
			3	42.81
			3	42.81
07/11/2025	08:00:22.791	1		42.95
			1	42.95
			1	42.95
07/11/2025	08:00:20.757	3		42.95
			3	42.95
			3	42.95
07/11/2025	08:00:10.104	2		42.95
			2	42.95
			2	42.95
07/11/2025	07:59:50.985	2 200		42.95
			2 200	42.95
			250	42.95
			1 950	42.95
07/11/2025	07:55:56.922	500		42.96
			500	42.96
			500	42.96
07/11/2025	07:55:11.900	200		42.96
			200	42.96
			200	42.96
07/11/2025	07:53:11.977	100		42.93
			100	42.93
			100	42.93
07/11/2025	07:50:31.150	20		42.95
			20	42.95
			20	42.95
07/11/2025	07:35:36.101	100		42.83
			100	42.83
			100	42.83
07/11/2025	07:34:34.768	25		42.97
			25	42.97
			25	42.97
07/11/2025	07:33:24.818	2		42.81
			2	42.81
			2	42.81
07/11/2025	07:30:03.961	538		42.81
			195	42.81
			100	42.81
			200	42.81
			69	42.81
			5	42.81
			25	42.81
			50	42.81
			50	42.81
			308	42.81
			74	42.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.46 / Ask: 155.54
Volume: 421 689
-4.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:41:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice