Tradegate Exchange

BASF SE

429

1110

44.00

Date	Time	Volume	Order Volume	Price
10/07/2025	10:01:10.662	3 048		44.20
			12	44.20
			90	44.20
			1 750	44.20
			1 208	44.20
			2 996	44.20
			40	44.20
10/07/2025	10:00:09.368	600		44.24
			600	44.24
			600	44.24
10/07/2025	09:59:51.571	11		44.23
			11	44.23
			11	44.23
10/07/2025	09:59:18.479	5		44.27
			5	44.27
			5	44.27
10/07/2025	09:59:11.039	100		44.26
			100	44.26
			100	44.26
10/07/2025	09:58:48.086	400		44.26
			400	44.26
			400	44.26
10/07/2025	09:58:38.442	200		44.28
			200	44.28
			200	44.28
10/07/2025	09:58:37.833	50		44.28
			50	44.28
			50	44.28
10/07/2025	09:57:39.040	140		44.31
			140	44.31
			140	44.31
10/07/2025	09:56:34.100	600		44.29
			600	44.29
			600	44.29
10/07/2025	09:55:06.858	90		44.30
			90	44.30
			90	44.30
10/07/2025	09:54:59.399	41		44.30
			41	44.30
			41	44.30
10/07/2025	09:54:17.434	700		44.27
			700	44.27
			700	44.27
10/07/2025	09:53:20.754	6		44.31
			6	44.31
			6	44.31
10/07/2025	09:52:20.492	25		44.28
			25	44.28
			25	44.28
10/07/2025	09:52:10.863	200		44.30
			100	44.30
			200	44.30
			100	44.30
10/07/2025	09:52:07.345	520		44.32
			520	44.32
			520	44.32
10/07/2025	09:51:29.215	91		44.36
			91	44.36
			91	44.36
10/07/2025	09:50:42.018	300		44.37
			300	44.37
			300	44.37
10/07/2025	09:50:40.745	10		44.38
			10	44.38
			10	44.38
10/07/2025	09:50:39.627	27		44.37
			27	44.37
			27	44.37
10/07/2025	09:50:34.866	800		44.37
			800	44.37
			800	44.37
10/07/2025	09:50:17.483	4		44.37
			4	44.37
			4	44.37
10/07/2025	09:50:02.387	10		44.37
			10	44.37
			10	44.37
10/07/2025	09:49:55.545	350		44.38
			350	44.38
			350	44.38
10/07/2025	09:49:54.715	100		44.38
			100	44.38
			100	44.38
10/07/2025	09:49:45.308	400		44.38
			400	44.38
			400	44.38
10/07/2025	09:49:24.596	15		44.36
			15	44.36
			15	44.36
10/07/2025	09:49:14.191	433		44.37
			100	44.37
			403	44.37
			333	44.37
			30	44.37
10/07/2025	09:49:03.831	730		44.37
			130	44.37
			730	44.37
			600	44.37
10/07/2025	09:47:42.175	800		44.41
			800	44.41
			800	44.41
10/07/2025	09:47:26.044	104		44.41
			104	44.41
			104	44.41
10/07/2025	09:47:23.705	100		44.41
			100	44.41
			100	44.41
10/07/2025	09:46:53.643	400		44.40
			400	44.40
			400	44.40
10/07/2025	09:46:53.580	150		44.40
			150	44.40
			150	44.40
10/07/2025	09:46:23.510	220		44.44
			220	44.44
			220	44.44
10/07/2025	09:46:08.300	20		44.48
			20	44.48
			20	44.48
10/07/2025	09:45:28.147	600		44.44
			600	44.44
			600	44.44
10/07/2025	09:44:49.224	115		44.49
			115	44.49
			115	44.49
10/07/2025	09:44:10.469	100		44.49
			100	44.49
			100	44.49
10/07/2025	09:43:37.630	600		44.50
			600	44.50
			600	44.50
10/07/2025	09:43:31.222	300		44.48
			300	44.48
			300	44.48
10/07/2025	09:43:16.636	400		44.49
			400	44.49
			400	44.49
10/07/2025	09:43:10.274	600		44.49
			600	44.49
			600	44.49
10/07/2025	09:42:58.661	300		44.50
			300	44.50
			300	44.50
10/07/2025	09:42:55.104	120		44.50
			120	44.50
			120	44.50
10/07/2025	09:42:17.022	100		44.51
			100	44.51
			100	44.51
10/07/2025	09:42:15.874	45		44.51
			45	44.51
			45	44.51
10/07/2025	09:41:55.684	240		44.50
			190	44.50
			50	44.50
			240	44.50
10/07/2025	09:41:30.086	20		44.53
			20	44.53
			20	44.53
10/07/2025	09:41:10.011	50		44.53
			50	44.53
			50	44.53
10/07/2025	09:41:02.189	100		44.54
			100	44.54
			100	44.54
10/07/2025	09:40:09.257	372		44.56
			372	44.56
			372	44.56
10/07/2025	09:40:02.561	750		44.60
			750	44.60
			200	44.60
			500	44.60
			50	44.60
10/07/2025	09:39:43.407	800		44.62
			800	44.62
			800	44.62
10/07/2025	09:39:42.134	70		44.62
			70	44.62
			70	44.62
10/07/2025	09:39:36.768	1		44.62
			1	44.62
			1	44.62
10/07/2025	09:39:26.645	29		44.57
			29	44.57
			29	44.57
10/07/2025	09:39:05.575	1 190		44.55
			1 190	44.55
			1 190	44.55
10/07/2025	09:38:59.767	800		44.55
			800	44.55
			800	44.55
10/07/2025	09:38:26.380	500		44.55
			500	44.55
			500	44.55
10/07/2025	09:38:23.929	100		44.55
			100	44.55
			100	44.55
10/07/2025	09:38:11.341	480		44.55
			480	44.55
			480	44.55
10/07/2025	09:37:59.456	30		44.57
			30	44.57
			30	44.57
10/07/2025	09:37:37.720	250		44.62
			250	44.62
			250	44.62
10/07/2025	09:37:25.508	220		44.62
			220	44.62
			220	44.62
10/07/2025	09:37:06.889	210		44.60
			150	44.60
			60	44.60
			210	44.60
10/07/2025	09:37:06.731	265		44.59
			45	44.59
			175	44.59
			265	44.59
			45	44.59
10/07/2025	09:37:06.625	100		44.58
			100	44.58
			100	44.58
10/07/2025	09:37:06.523	60		44.57
			60	44.57
			60	44.57
10/07/2025	09:37:03.567	477		44.56
			75	44.56
			477	44.56
			397	44.56
			5	44.56
10/07/2025	09:36:44.146	600		44.54
			600	44.54
			600	44.54
10/07/2025	09:36:32.754	400		44.48
			400	44.48
			400	44.48
10/07/2025	09:36:31.035	600		44.48
			600	44.48
			600	44.48
10/07/2025	09:35:59.363	50		44.53
			50	44.53
			50	44.53
10/07/2025	09:35:43.589	100		44.54
			100	44.54
			100	44.54
10/07/2025	09:35:36.241	120		44.52
			120	44.52
			120	44.52
10/07/2025	09:35:28.545	506		44.50
			100	44.50
			506	44.50
			200	44.50
			206	44.50
10/07/2025	09:35:03.285	1		44.50
			1	44.50
			1	44.50
10/07/2025	09:35:02.478	10		44.47
			10	44.47
			10	44.47
10/07/2025	09:34:17.310	1		44.51
			1	44.51
			1	44.51
10/07/2025	09:34:15.524	25		44.50
			25	44.50
			25	44.50
10/07/2025	09:33:44.412	500		44.46
			500	44.46
			500	44.46
10/07/2025	09:33:34.898	60		44.46
			60	44.46
			60	44.46
10/07/2025	09:33:34.369	28		44.46
			28	44.46
			28	44.46
10/07/2025	09:33:12.698	25		44.50
			25	44.50
			25	44.50
10/07/2025	09:33:02.970	1		44.50
			1	44.50
			1	44.50
10/07/2025	09:31:34.307	100		44.52
			100	44.52
			100	44.52
10/07/2025	09:31:32.677	300		44.51
			300	44.51
			300	44.51
10/07/2025	09:31:21.869	120		44.51
			120	44.51
			120	44.51
10/07/2025	09:31:18.357	110		44.51
			110	44.51
			110	44.51
10/07/2025	09:31:17.089	3		44.51
			3	44.51
			3	44.51
10/07/2025	09:31:15.804	1		44.51
			1	44.51
			1	44.51
10/07/2025	09:31:14.491	100		44.51
			100	44.51
			100	44.51
10/07/2025	09:31:08.461	25		44.52
			25	44.52
			25	44.52
10/07/2025	09:30:30.448	500		44.53
			500	44.53
			500	44.53
10/07/2025	09:30:00.726	45		44.51
			45	44.51
			45	44.51
10/07/2025	09:29:42.521	160		44.50
			160	44.50
			60	44.50
			30	44.50
			70	44.50
10/07/2025	09:29:40.325	330		44.50
			330	44.50
			330	44.50
10/07/2025	09:29:21.455	600		44.51
			600	44.51
			600	44.51
10/07/2025	09:28:56.871	70		44.52
			70	44.52
			70	44.52
10/07/2025	09:28:53.342	48		44.52
			48	44.52
			48	44.52
10/07/2025	09:28:22.235	30		44.54
			30	44.54
			30	44.54
10/07/2025	09:28:14.737	550		44.54
			550	44.54
			550	44.54
10/07/2025	09:28:13.581	270		44.54
			270	44.54
			270	44.54
10/07/2025	09:27:55.824	150		44.55
			150	44.55
			150	44.55
10/07/2025	09:27:47.748	278		44.55
			50	44.55
			278	44.55
			100	44.55
			128	44.55
10/07/2025	09:27:44.419	800		44.55
			800	44.55
			800	44.55
10/07/2025	09:27:44.286	50		44.54
			50	44.54
			50	44.54
10/07/2025	09:27:42.074	1 200		44.53
			200	44.53
			1 000	44.53
			1 200	44.53
10/07/2025	09:27:28.675	800		44.53
			800	44.53
			800	44.53
10/07/2025	09:27:28.535	350		44.52
			350	44.52
			350	44.52
10/07/2025	09:27:27.022	300		44.51
			300	44.51
			255	44.51
			45	44.51
10/07/2025	09:27:24.650	8 653		44.50
			25	44.50
			100	44.50
			4	44.50
			500	44.50
			20	44.50
			500	44.50
			12	44.50
			100	44.50
			330	44.50
			100	44.50
			130	44.50
			100	44.50
			50	44.50
			1 500	44.50
			125	44.50
			7 053	44.50
			102	44.50
			2 000	44.50
			50	44.50
			100	44.50
			2 000	44.50
			500	44.50
			50	44.50
			1 250	44.50
			100	44.50
			25	44.50
			100	44.50
			30	44.50
			50	44.50
			100	44.50
			200	44.50
10/07/2025	09:26:35.328	290		44.49
			290	44.49
			290	44.49
10/07/2025	09:26:27.033	12		44.48
			12	44.48
			12	44.48
10/07/2025	09:26:26.756	94		44.48
			94	44.48
			94	44.48
10/07/2025	09:26:21.024	42		44.46
			42	44.46
			42	44.46
10/07/2025	09:25:54.271	33		44.45
			33	44.45
			33	44.45
10/07/2025	09:24:27.824	35		44.40
			35	44.40
			35	44.40
10/07/2025	09:23:54.131	2		44.44
			2	44.44
			2	44.44
10/07/2025	09:23:30.446	61		44.45
			61	44.45
			61	44.45
10/07/2025	09:23:29.875	150		44.44
			150	44.44
			150	44.44
10/07/2025	09:23:29.307	10		44.42
			10	44.42
			10	44.42
10/07/2025	09:23:15.925	170		44.40
			170	44.40
			50	44.40
			70	44.40
			50	44.40
10/07/2025	09:23:07.228	130		44.39
			130	44.39
			130	44.39
10/07/2025	09:23:03.600	1		44.39
			1	44.39
			1	44.39
10/07/2025	09:22:28.321	100		44.36
			100	44.36
			100	44.36
10/07/2025	09:22:17.348	1 000		44.32
			900	44.32
			1 000	44.32
			100	44.32
10/07/2025	09:22:13.594	2 621		44.30
			100	44.30
			2 621	44.30
			2 500	44.30
			10	44.30
			11	44.30
10/07/2025	09:21:49.413	500		44.37
			500	44.37
			500	44.37
10/07/2025	09:21:39.078	46		44.33
			46	44.33
			46	44.33
10/07/2025	09:20:38.138	600		44.32
			600	44.32
			600	44.32
10/07/2025	09:20:36.660	200		44.30
			200	44.30
			200	44.30
10/07/2025	09:20:19.186	20		44.30
			20	44.30
			20	44.30
10/07/2025	09:19:48.135	100		44.30
			100	44.30
			100	44.30
10/07/2025	09:19:30.023	500		44.34
			500	44.34
			500	44.34
10/07/2025	09:19:06.749	8		44.33
			8	44.33
			8	44.33
10/07/2025	09:17:46.909	500		44.22
			100	44.22
			400	44.22
			500	44.22
10/07/2025	09:17:45.400	2		44.23
			2	44.23
			2	44.23
10/07/2025	09:17:04.627	600		44.32
			600	44.32
			600	44.32
10/07/2025	09:16:56.115	50		44.34
			50	44.34
			50	44.34
10/07/2025	09:15:56.018	7		44.44
			7	44.44
			7	44.44
10/07/2025	09:15:27.890	5		44.45
			5	44.45
			5	44.45
10/07/2025	09:15:23.966	23		44.46
			23	44.46
			23	44.46
10/07/2025	09:15:22.202	65		44.45
			65	44.45
			65	44.45
10/07/2025	09:14:59.378	600		44.46
			600	44.46
			600	44.46
10/07/2025	09:14:55.262	20		44.46
			20	44.46
			20	44.46
10/07/2025	09:14:53.298	40		44.45
			40	44.45
			40	44.45
10/07/2025	09:14:16.133	210		44.45
			210	44.45
			210	44.45
10/07/2025	09:14:13.057	1		44.45
			1	44.45
			1	44.45
10/07/2025	09:13:47.362	500		44.48
			500	44.48
			500	44.48
10/07/2025	09:13:37.206	101		44.46
			101	44.46
			101	44.46
10/07/2025	09:13:05.750	5		44.49
			5	44.49
			5	44.49
10/07/2025	09:13:05.611	600		44.48
			600	44.48
			600	44.48
10/07/2025	09:13:03.036	1 401		44.44
			1 000	44.44
			1	44.44
			901	44.44
			500	44.44
			400	44.44
10/07/2025	09:11:34.823	253		44.45
			13	44.45
			50	44.45
			25	44.45
			253	44.45
			150	44.45
			15	44.45
10/07/2025	09:11:25.834	600		44.44
			100	44.44
			600	44.44
			100	44.44
			300	44.44
			100	44.44
10/07/2025	09:11:25.537	100		44.42
			100	44.42
			100	44.42
10/07/2025	09:11:14.123	25		44.43
			25	44.43
			25	44.43
10/07/2025	09:10:54.571	305		44.40
			225	44.40
			305	44.40
			80	44.40
10/07/2025	09:10:42.756	30		44.36
			30	44.36
			30	44.36
10/07/2025	09:10:32.927	50		44.39
			50	44.39
			50	44.39
10/07/2025	09:10:23.042	100		44.37
			100	44.37
			100	44.37
10/07/2025	09:09:34.147	800		44.38
			800	44.38
			800	44.38
10/07/2025	09:09:25.476	5		44.37
			5	44.37
			5	44.37
10/07/2025	09:08:54.256	172		44.35
			172	44.35
			172	44.35
10/07/2025	09:08:41.947	50		44.37
			50	44.37
			50	44.37
10/07/2025	09:08:41.114	45		44.35
			45	44.35
			45	44.35
10/07/2025	09:08:31.548	100		44.31
			100	44.31
			100	44.31
10/07/2025	09:08:29.552	120		44.34
			120	44.34
			120	44.34
10/07/2025	09:08:26.809	14		44.33
			14	44.33
			14	44.33
10/07/2025	09:07:34.325	1 150		44.27
			1 150	44.27
			750	44.27
			400	44.27
10/07/2025	09:07:17.015	600		44.30
			600	44.30
			600	44.30
10/07/2025	09:07:00.766	35		44.33
			35	44.33
			35	44.33
10/07/2025	09:06:44.552	400		44.29
			400	44.29
			400	44.29
10/07/2025	09:06:40.618	600		44.30
			600	44.30
			600	44.30
10/07/2025	09:06:33.465	1		44.33
			1	44.33
			1	44.33
10/07/2025	09:06:27.001	150		44.32
			150	44.32
			150	44.32
10/07/2025	09:06:26.908	420		44.30
			20	44.30
			400	44.30
			420	44.30
10/07/2025	09:06:21.418	100		44.25
			100	44.25
			100	44.25
10/07/2025	09:06:09.747	100		44.25
			100	44.25
			100	44.25
10/07/2025	09:04:45.098	50		44.30
			50	44.30
			50	44.30
10/07/2025	09:04:31.876	139		44.30
			139	44.30
			139	44.30
10/07/2025	09:04:31.563	128		44.28
			128	44.28
			128	44.28
10/07/2025	09:03:43.360	50		44.19
			50	44.19
			50	44.19
10/07/2025	09:03:35.634	100		44.18
			100	44.18
			100	44.18
10/07/2025	09:03:23.528	570		44.19
			570	44.19
			570	44.19
10/07/2025	09:03:09.058	75		44.24
			75	44.24
			75	44.24
10/07/2025	09:02:58.143	800		44.26
			800	44.26
			800	44.26
10/07/2025	09:02:57.524	500		44.26
			500	44.26
			500	44.26
10/07/2025	09:02:57.468	50		44.25
			50	44.25
			50	44.25
10/07/2025	09:02:57.394	100		44.21
			100	44.21
			100	44.21
10/07/2025	09:02:57.137	540		44.20
			250	44.20
			200	44.20
			540	44.20
			90	44.20
10/07/2025	09:02:57.033	400		44.19
			400	44.19
			400	44.19
10/07/2025	09:02:56.194	600		44.19
			600	44.19
			600	44.19
10/07/2025	09:02:55.013	1 200		44.18
			600	44.18
			1 200	44.18
			600	44.18
10/07/2025	09:02:44.278	600		44.18
			600	44.18
			600	44.18
10/07/2025	09:02:38.571	4		44.15
			4	44.15
			4	44.15
10/07/2025	09:02:26.183	100		44.10
			100	44.10
			100	44.10
10/07/2025	09:02:25.989	1		44.09
			1	44.09
			1	44.09
10/07/2025	09:02:12.514	116		44.05
			116	44.05
			116	44.05
10/07/2025	09:02:12.435	1		44.01
			1	44.01
			1	44.01
10/07/2025	09:02:03.212	630		44.00
			100	44.00
			50	44.00
			20	44.00
			150	44.00
			100	44.00
			200	44.00
			630	44.00
			10	44.00
10/07/2025	09:01:46.842	336		43.97
			9	43.97
			50	43.97
			46	43.97
			20	43.97
			277	43.97
			250	43.97
			20	43.97
10/07/2025	09:00:58.332	547		43.90
			35	43.90
			400	43.90
			327	43.90
			60	43.90
			50	43.90
			2	43.90
			220	43.90
10/07/2025	08:56:14.011	500		43.83
			500	43.83
			500	43.83
10/07/2025	08:53:11.303	45		43.83
			45	43.83
			45	43.83
10/07/2025	08:53:06.595	12		43.83
			12	43.83
			12	43.83
10/07/2025	08:50:52.453	3		43.81
			3	43.81
			3	43.81
10/07/2025	08:50:21.874	8		43.83
			8	43.83
			8	43.83
10/07/2025	08:49:09.605	250		43.81
			250	43.81
			250	43.81
10/07/2025	08:48:43.457	260		43.81
			260	43.81
			260	43.81
10/07/2025	08:48:03.362	10		43.81
			10	43.81
			10	43.81
10/07/2025	08:47:56.933	100		43.81
			100	43.81
			100	43.81
10/07/2025	08:47:50.326	1 000		43.81
			362	43.81
			638	43.81
			500	43.81
			250	43.81
			250	43.81
10/07/2025	08:47:32.157	500		43.81
			500	43.81
			500	43.81
10/07/2025	08:47:27.256	500		43.81
			500	43.81
			500	43.81
10/07/2025	08:47:20.286	500		43.80
			250	43.80
			125	43.80
			500	43.80
			125	43.80
10/07/2025	08:47:04.789	1 230		43.81
			630	43.81
			100	43.81
			1 230	43.81
			500	43.81
10/07/2025	08:46:48.991	500		43.79
			500	43.79
			500	43.79
10/07/2025	08:46:48.470	379		43.79
			379	43.79
			379	43.79
10/07/2025	08:46:47.384	500		43.79
			500	43.79
			500	43.79
10/07/2025	08:46:46.782	254		43.79
			200	43.79
			50	43.79
			4	43.79
			254	43.79
10/07/2025	08:46:42.959	250		43.76
			250	43.76
			250	43.76
10/07/2025	08:46:42.371	110		43.76
			110	43.76
			110	43.76
10/07/2025	08:45:47.458	274		43.76
			274	43.76
			262	43.76
			12	43.76
10/07/2025	08:43:42.607	120		43.73
			120	43.73
			120	43.73
10/07/2025	08:42:24.731	30		43.78
			30	43.78
			30	43.78
10/07/2025	08:42:12.617	100		43.78
			59	43.78
			41	43.78
			100	43.78
10/07/2025	08:42:12.010	100		43.77
			100	43.77
			100	43.77
10/07/2025	08:41:54.575	15		43.71
			15	43.71
			15	43.71
10/07/2025	08:41:44.544	40		43.71
			40	43.71
			40	43.71
10/07/2025	08:40:58.949	25		43.79
			25	43.79
			25	43.79
10/07/2025	08:40:11.381	25		43.79
			25	43.79
			25	43.79
10/07/2025	08:37:04.784	80		43.66
			80	43.66
			68	43.66
			12	43.66
10/07/2025	08:35:08.330	18		43.79
			18	43.79
			6	43.79
			12	43.79
10/07/2025	08:34:44.757	25		43.66
			25	43.66
			25	43.66
10/07/2025	08:34:01.487	250		43.66
			250	43.66
			41	43.66
			59	43.66
			100	43.66
			50	43.66
10/07/2025	08:32:24.487	25		43.66
			25	43.66
			25	43.66
10/07/2025	08:32:24.457	1		43.79
			1	43.79
			1	43.79
10/07/2025	08:31:20.398	424		43.68
			12	43.68
			125	43.68
			287	43.68
			424	43.68
10/07/2025	08:26:51.099	400		43.79
			400	43.79
			400	43.79
10/07/2025	08:26:41.565	500		43.79
			500	43.79
			500	43.79
10/07/2025	08:26:16.208	12		43.79
			12	43.79
			12	43.79
10/07/2025	08:24:42.511	3		43.79
			3	43.79
			3	43.79
10/07/2025	08:24:05.121	70		43.67
			43	43.67
			27	43.67
			70	43.67
10/07/2025	08:23:47.463	50		43.79
			50	43.79
			50	43.79
10/07/2025	08:21:57.005	250		43.75
			250	43.75
			250	43.75
10/07/2025	08:21:49.137	375		43.74
			50	43.74
			325	43.74
			375	43.74
10/07/2025	08:20:36.875	142		43.66
			142	43.66
			50	43.66
			92	43.66
10/07/2025	08:20:05.627	40		43.66
			40	43.66
			40	43.66
10/07/2025	08:17:31.766	200		43.74
			200	43.74
			200	43.74
10/07/2025	08:17:27.861	15		43.66
			15	43.66
			15	43.66
10/07/2025	08:15:43.433	200		43.74
			200	43.74
			200	43.74
10/07/2025	08:14:12.001	5		43.66
			5	43.66
			5	43.66
10/07/2025	08:13:12.230	5		43.74
			5	43.74
			5	43.74
10/07/2025	08:12:57.476	100		43.72
			100	43.72
			100	43.72
10/07/2025	08:10:43.890	30		43.73
			30	43.73
			30	43.73
10/07/2025	08:10:35.569	50		43.74
			50	43.74
			50	43.74
10/07/2025	08:08:55.883	100		43.62
			100	43.62
			100	43.62
10/07/2025	08:06:56.730	20		43.60
			20	43.60
			20	43.60
10/07/2025	08:05:38.819	200		43.74
			100	43.74
			100	43.74
			200	43.74
10/07/2025	08:04:17.238	75		43.74
			75	43.74
			25	43.74
			50	43.74
10/07/2025	08:03:50.472	340		43.60
			340	43.60
			340	43.60
10/07/2025	08:03:12.484	10		43.60
			10	43.60
			10	43.60
10/07/2025	08:02:49.705	1		43.74
			1	43.74
			1	43.74
10/07/2025	08:01:54.599	1		43.74
			1	43.74
			1	43.74
10/07/2025	08:01:05.014	4		43.60
			4	43.60
			4	43.60
10/07/2025	08:01:04.093	450		43.60
			300	43.60
			100	43.60
			450	43.60
			50	43.60
10/07/2025	08:00:49.625	6		43.74
			6	43.74
			6	43.74
10/07/2025	08:00:39.674	3		43.74
			3	43.74
			3	43.74
10/07/2025	08:00:31.326	3		43.60
			3	43.60
			3	43.60
10/07/2025	08:00:18.126	4		43.60
			4	43.60
			4	43.60
10/07/2025	08:00:12.893	475		43.74
			375	43.74
			475	43.74
			100	43.74
10/07/2025	07:56:29.404	500		43.70
			500	43.70
			500	43.70
10/07/2025	07:55:52.359	500		43.71
			500	43.71
			500	43.71
10/07/2025	07:53:54.857	300		43.71
			300	43.71
			300	43.71
10/07/2025	07:51:12.374	21		43.74
			21	43.74
			21	43.74
10/07/2025	07:45:19.586	39		43.71
			39	43.71
			39	43.71
10/07/2025	07:43:30.810	12		43.76
			12	43.76
			12	43.76
10/07/2025	07:43:09.015	500		43.70
			500	43.70
			500	43.70
10/07/2025	07:42:34.689	2		43.52
			2	43.52
			2	43.52
10/07/2025	07:40:20.759	30		43.70
			30	43.70
			30	43.70
10/07/2025	07:38:48.187	185		43.70
			185	43.70
			110	43.70
			75	43.70
10/07/2025	07:38:18.968	500		43.62
			500	43.62
			500	43.62
10/07/2025	07:36:58.144	645		43.62
			645	43.62
			645	43.62
10/07/2025	07:36:05.543	671		43.62
			671	43.62
			59	43.62
			40	43.62
			72	43.62
			500	43.62
10/07/2025	07:30:51.485	1 000		43.46
			1 000	43.46
			500	43.46
			500	43.46
10/07/2025	07:30:46.705	1		43.46
			1	43.46
			1	43.46
10/07/2025	07:30:03.390	576		43.46
			50	43.46
			10	43.46
			4	43.46
			1	43.46
			10	43.46
			11	43.46
			50	43.46
			10	43.46
			551	43.46
			1	43.46
			25	43.46
			429	43.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 7.55 / Ask: 7.70
Volume: 5 355 436
-22.68%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice