BASF SE

31

31

43.67

       

Date Time Volume Order Volume Price
16/07/2024 08:00:01.476 2 243   43.75
      18 43.75
      99 43.75
      30 43.75
      5 43.75
      250 43.75
      47 43.75
      40 43.75
      200 43.75
      10 43.75
      50 43.75
      3 43.75
      100 43.75
      1 43.75
      35 43.75
      1 100 43.75
      20 43.75
      250 43.75
      49 43.75
      25 43.75
      200 43.75
      185 43.75
      20 43.75
      35 43.75
      23 43.75
      200 43.75
      500 43.75
      215 43.75
      250 43.75
      250 43.75
      2 43.75
      250 43.75
      24 43.75

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)