Tradegate Exchange

BASF SE

396

703

43.23

Date	Time	Volume	Order Volume	Price
14/11/2025	12:31:16.478	1		43.08
			1	43.08
			1	43.08
14/11/2025	12:31:13.508	476		43.10
			476	43.10
			476	43.10
14/11/2025	12:31:07.721	600		43.11
			600	43.11
			100	43.11
			500	43.11
14/11/2025	12:30:19.972	205		43.17
			205	43.17
			205	43.17
14/11/2025	12:29:58.943	80		43.13
			80	43.13
			80	43.13
14/11/2025	12:29:09.751	27		43.13
			27	43.13
			27	43.13
14/11/2025	12:29:01.274	13		43.13
			13	43.13
			13	43.13
14/11/2025	12:28:18.052	100		43.18
			100	43.18
			100	43.18
14/11/2025	12:26:14.756	30		43.14
			30	43.14
			30	43.14
14/11/2025	12:26:10.712	200		43.14
			200	43.14
			200	43.14
14/11/2025	12:26:05.935	200		43.13
			200	43.13
			200	43.13
14/11/2025	12:25:49.336	100		43.14
			100	43.14
			100	43.14
14/11/2025	12:25:33.855	100		43.13
			100	43.13
			100	43.13
14/11/2025	12:22:04.222	50		43.11
			50	43.11
			50	43.11
14/11/2025	12:21:53.418	60		43.13
			60	43.13
			60	43.13
14/11/2025	12:21:02.220	100		43.15
			100	43.15
			100	43.15
14/11/2025	12:21:01.485	11		43.16
			11	43.16
			11	43.16
14/11/2025	12:20:56.278	300		43.15
			300	43.15
			300	43.15
14/11/2025	12:19:45.945	10		43.16
			10	43.16
			10	43.16
14/11/2025	12:18:02.424	176		43.16
			176	43.16
			176	43.16
14/11/2025	12:16:58.632	700		43.16
			100	43.16
			700	43.16
			600	43.16
14/11/2025	12:16:35.742	25		43.17
			25	43.17
			25	43.17
14/11/2025	12:14:27.273	600		43.12
			600	43.12
			600	43.12
14/11/2025	12:13:57.468	100		43.14
			100	43.14
			100	43.14
14/11/2025	12:12:47.951	1		43.16
			1	43.16
			1	43.16
14/11/2025	12:12:47.157	1		43.18
			1	43.18
			1	43.18
14/11/2025	12:12:26.120	100		43.20
			100	43.20
			100	43.20
14/11/2025	12:12:23.664	60		43.20
			60	43.20
			60	43.20
14/11/2025	12:12:21.823	1		43.21
			1	43.21
			1	43.21
14/11/2025	12:11:10.872	600		43.23
			600	43.23
			600	43.23
14/11/2025	12:10:09.291	50		43.22
			50	43.22
			50	43.22
14/11/2025	12:08:41.565	800		43.24
			800	43.24
			800	43.24
14/11/2025	12:07:25.515	200		43.25
			200	43.25
			200	43.25
14/11/2025	12:07:09.134	400		43.25
			400	43.25
			400	43.25
14/11/2025	12:07:03.924	1 912		43.25
			1 912	43.25
			1 912	43.25
14/11/2025	12:06:55.582	600		43.25
			390	43.25
			200	43.25
			600	43.25
			10	43.25
14/11/2025	12:06:52.665	300		43.27
			300	43.27
			300	43.27
14/11/2025	12:06:43.363	150		43.26
			150	43.26
			150	43.26
14/11/2025	12:06:34.162	50		43.27
			50	43.27
			50	43.27
14/11/2025	12:05:44.679	18		43.28
			18	43.28
			18	43.28
14/11/2025	12:04:48.612	25		43.31
			25	43.31
			25	43.31
14/11/2025	12:03:51.493	600		43.29
			500	43.29
			600	43.29
			100	43.29
14/11/2025	12:03:51.378	230		43.30
			230	43.30
			230	43.30
14/11/2025	12:03:49.361	160		43.31
			160	43.31
			160	43.31
14/11/2025	12:02:19.187	10		43.33
			10	43.33
			10	43.33
14/11/2025	12:00:15.241	100		43.35
			100	43.35
			100	43.35
14/11/2025	11:58:59.072	213		43.37
			213	43.37
			213	43.37
14/11/2025	11:58:50.854	600		43.39
			600	43.39
			600	43.39
14/11/2025	11:58:34.460	1		43.39
			1	43.39
			1	43.39
14/11/2025	11:57:55.721	4		43.38
			4	43.38
			4	43.38
14/11/2025	11:56:30.218	39		43.36
			39	43.36
			39	43.36
14/11/2025	11:54:32.761	131		43.38
			131	43.38
			131	43.38
14/11/2025	11:54:22.674	200		43.38
			200	43.38
			200	43.38
14/11/2025	11:53:23.054	2		43.40
			2	43.40
			2	43.40
14/11/2025	11:53:16.177	70		43.40
			70	43.40
			70	43.40
14/11/2025	11:52:30.241	50		43.42
			50	43.42
			50	43.42
14/11/2025	11:51:57.218	40		43.40
			40	43.40
			40	43.40
14/11/2025	11:51:42.844	45		43.43
			45	43.43
			45	43.43
14/11/2025	11:50:38.373	100		43.45
			100	43.45
			100	43.45
14/11/2025	11:49:05.542	110		43.45
			110	43.45
			110	43.45
14/11/2025	11:47:27.085	2		43.48
			2	43.48
			2	43.48
14/11/2025	11:46:53.769	100		43.46
			100	43.46
			100	43.46
14/11/2025	11:46:37.998	140		43.45
			140	43.45
			140	43.45
14/11/2025	11:45:32.206	15		43.46
			15	43.46
			15	43.46
14/11/2025	11:41:50.830	24		43.48
			24	43.48
			24	43.48
14/11/2025	11:38:18.864	200		43.55
			200	43.55
			200	43.55
14/11/2025	11:36:18.064	220		43.52
			220	43.52
			220	43.52
14/11/2025	11:35:31.083	2		43.53
			2	43.53
			2	43.53
14/11/2025	11:32:37.499	50		43.51
			50	43.51
			50	43.51
14/11/2025	11:29:41.744	119		43.43
			119	43.43
			119	43.43
14/11/2025	11:28:36.009	1 450		43.40
			1 200	43.40
			1 450	43.40
			250	43.40
14/11/2025	11:28:28.525	800		43.40
			800	43.40
			800	43.40
14/11/2025	11:27:59.764	20		43.42
			20	43.42
			20	43.42
14/11/2025	11:27:16.572	40		43.45
			40	43.45
			40	43.45
14/11/2025	11:26:44.439	2		43.48
			2	43.48
			2	43.48
14/11/2025	11:25:04.192	300		43.48
			300	43.48
			300	43.48
14/11/2025	11:25:00.860	80		43.48
			80	43.48
			80	43.48
14/11/2025	11:23:48.023	10		43.52
			10	43.52
			10	43.52
14/11/2025	11:22:29.908	350		43.49
			350	43.49
			350	43.49
14/11/2025	11:21:59.770	29		43.49
			29	43.49
			29	43.49
14/11/2025	11:21:39.207	32		43.48
			32	43.48
			32	43.48
14/11/2025	11:21:27.014	166		43.47
			166	43.47
			166	43.47
14/11/2025	11:20:21.320	138		43.48
			138	43.48
			138	43.48
14/11/2025	11:20:14.581	10		43.49
			10	43.49
			10	43.49
14/11/2025	11:19:53.531	50		43.49
			50	43.49
			50	43.49
14/11/2025	11:19:40.290	290		43.49
			290	43.49
			290	43.49
14/11/2025	11:17:20.514	800		43.54
			800	43.54
			800	43.54
14/11/2025	11:16:36.198	600		43.54
			600	43.54
			600	43.54
14/11/2025	11:16:29.396	25		43.53
			25	43.53
			25	43.53
14/11/2025	11:15:49.694	50		43.53
			50	43.53
			50	43.53
14/11/2025	11:12:53.527	800		43.54
			800	43.54
			800	43.54
14/11/2025	11:06:32.940	50		43.54
			50	43.54
			50	43.54
14/11/2025	11:05:34.358	20		43.55
			20	43.55
			20	43.55
14/11/2025	11:05:05.476	70		43.54
			70	43.54
			70	43.54
14/11/2025	11:03:32.310	200		43.57
			200	43.57
			200	43.57
14/11/2025	11:02:26.702	255		43.58
			255	43.58
			255	43.58
14/11/2025	11:02:25.487	700		43.58
			700	43.58
			700	43.58
14/11/2025	11:02:03.115	600		43.58
			600	43.58
			600	43.58
14/11/2025	11:00:36.740	80		43.52
			80	43.52
			80	43.52
14/11/2025	10:58:50.347	20		43.54
			20	43.54
			20	43.54
14/11/2025	10:55:29.016	20		43.52
			20	43.52
			20	43.52
14/11/2025	10:54:58.188	75		43.50
			75	43.50
			75	43.50
14/11/2025	10:53:21.152	160		43.54
			60	43.54
			100	43.54
			160	43.54
14/11/2025	10:52:51.982	146		43.46
			50	43.46
			146	43.46
			96	43.46
14/11/2025	10:52:15.429	800		43.45
			800	43.45
			800	43.45
14/11/2025	10:51:25.590	180		43.46
			180	43.46
			180	43.46
14/11/2025	10:51:08.528	800		43.46
			800	43.46
			800	43.46
14/11/2025	10:50:29.869	400		43.43
			400	43.43
			400	43.43
14/11/2025	10:49:42.823	20		43.44
			20	43.44
			20	43.44
14/11/2025	10:49:05.746	255		43.45
			255	43.45
			55	43.45
			200	43.45
14/11/2025	10:49:00.918	50		43.45
			50	43.45
			50	43.45
14/11/2025	10:48:22.428	30		43.48
			30	43.48
			30	43.48
14/11/2025	10:47:32.720	4 551		43.50
			3 130	43.50
			4 551	43.50
			1 000	43.50
			7	43.50
			5	43.50
			4	43.50
			60	43.50
			100	43.50
			230	43.50
			15	43.50
14/11/2025	10:47:25.090	800		43.50
			150	43.50
			22	43.50
			800	43.50
			370	43.50
			6	43.50
			52	43.50
			100	43.50
			100	43.50
14/11/2025	10:46:47.501	100		43.51
			100	43.51
			100	43.51
14/11/2025	10:46:26.843	300		43.51
			300	43.51
			300	43.51
14/11/2025	10:46:26.743	500		43.53
			100	43.53
			500	43.53
			400	43.53
14/11/2025	10:45:13.342	600		43.52
			600	43.52
			600	43.52
14/11/2025	10:45:11.143	50		43.52
			50	43.52
			50	43.52
14/11/2025	10:41:56.258	30		43.51
			30	43.51
			30	43.51
14/11/2025	10:41:36.086	45		43.52
			45	43.52
			45	43.52
14/11/2025	10:41:34.830	1 430		43.53
			1 430	43.53
			1 430	43.53
14/11/2025	10:40:25.328	65		43.54
			65	43.54
			65	43.54
14/11/2025	10:39:30.400	12		43.58
			12	43.58
			12	43.58
14/11/2025	10:39:14.974	200		43.56
			200	43.56
			200	43.56
14/11/2025	10:39:07.202	290		43.55
			290	43.55
			290	43.55
14/11/2025	10:37:51.164	100		43.60
			100	43.60
			100	43.60
14/11/2025	10:36:02.778	300		43.60
			300	43.60
			300	43.60
14/11/2025	10:32:07.870	241		43.63
			241	43.63
			241	43.63
14/11/2025	10:30:04.314	50		43.67
			50	43.67
			50	43.67
14/11/2025	10:27:47.992	72		43.68
			72	43.68
			72	43.68
14/11/2025	10:27:42.921	50		43.69
			50	43.69
			50	43.69
14/11/2025	10:27:32.444	100		43.68
			100	43.68
			100	43.68
14/11/2025	10:27:22.350	70		43.68
			70	43.68
			70	43.68
14/11/2025	10:25:11.594	100		43.67
			100	43.67
			100	43.67
14/11/2025	10:25:02.215	115		43.68
			115	43.68
			115	43.68
14/11/2025	10:24:11.393	600		43.65
			600	43.65
			600	43.65
14/11/2025	10:22:33.588	50		43.62
			50	43.62
			50	43.62
14/11/2025	10:22:25.430	3		43.63
			3	43.63
			3	43.63
14/11/2025	10:21:03.381	140		43.62
			140	43.62
			140	43.62
14/11/2025	10:20:44.704	385		43.63
			385	43.63
			385	43.63
14/11/2025	10:19:35.347	36		43.63
			36	43.63
			36	43.63
14/11/2025	10:18:46.601	1 400		43.57
			1 400	43.57
			1 400	43.57
14/11/2025	10:18:34.973	600		43.57
			600	43.57
			600	43.57
14/11/2025	10:17:52.159	1		43.59
			1	43.59
			1	43.59
14/11/2025	10:17:03.807	40		43.56
			40	43.56
			40	43.56
14/11/2025	10:16:37.290	90		43.58
			90	43.58
			90	43.58
14/11/2025	10:14:37.608	500		43.63
			500	43.63
			500	43.63
14/11/2025	10:13:50.555	79		43.62
			79	43.62
			79	43.62
14/11/2025	10:13:29.840	60		43.61
			60	43.61
			60	43.61
14/11/2025	10:12:39.194	400		43.65
			400	43.65
			400	43.65
14/11/2025	10:10:14.827	800		43.66
			800	43.66
			800	43.66
14/11/2025	10:09:34.248	15		43.68
			15	43.68
			15	43.68
14/11/2025	10:08:56.551	700		43.68
			700	43.68
			700	43.68
14/11/2025	10:08:47.917	14		43.68
			14	43.68
			14	43.68
14/11/2025	10:07:34.605	600		43.65
			600	43.65
			600	43.65
14/11/2025	10:05:40.238	200		43.70
			200	43.70
			200	43.70
14/11/2025	10:05:13.736	50		43.68
			50	43.68
			50	43.68
14/11/2025	10:02:27.007	800		43.67
			800	43.67
			800	43.67
14/11/2025	10:01:51.024	100		43.67
			100	43.67
			100	43.67
14/11/2025	10:01:24.550	68		43.69
			68	43.69
			68	43.69
14/11/2025	09:59:30.477	100		43.74
			100	43.74
			100	43.74
14/11/2025	09:59:15.508	800		43.77
			800	43.77
			800	43.77
14/11/2025	09:58:10.614	50		43.75
			50	43.75
			50	43.75
14/11/2025	09:56:39.326	60		43.73
			60	43.73
			60	43.73
14/11/2025	09:55:42.213	50		43.73
			50	43.73
			50	43.73
14/11/2025	09:54:27.822	10		43.74
			10	43.74
			10	43.74
14/11/2025	09:53:56.339	142		43.70
			142	43.70
			142	43.70
14/11/2025	09:52:51.625	691		43.64
			691	43.64
			691	43.64
14/11/2025	09:52:42.487	350		43.63
			350	43.63
			350	43.63
14/11/2025	09:51:58.646	200		43.61
			200	43.61
			200	43.61
14/11/2025	09:51:53.807	400		43.60
			400	43.60
			400	43.60
14/11/2025	09:51:39.957	200		43.56
			200	43.56
			200	43.56
14/11/2025	09:50:40.369	500		43.54
			500	43.54
			500	43.54
14/11/2025	09:50:23.406	40		43.58
			40	43.58
			40	43.58
14/11/2025	09:48:49.419	600		43.59
			600	43.59
			600	43.59
14/11/2025	09:48:40.971	3 553		43.57
			3 500	43.57
			25	43.57
			53	43.57
			3 528	43.57
14/11/2025	09:48:35.835	2 100		43.60
			2 100	43.60
			100	43.60
			2 000	43.60
14/11/2025	09:48:33.373	3 600		43.61
			150	43.61
			3 285	43.61
			165	43.61
			3 600	43.61
14/11/2025	09:48:10.315	600		43.61
			600	43.61
			600	43.61
14/11/2025	09:47:21.025	1		43.62
			1	43.62
			1	43.62
14/11/2025	09:44:27.883	22		43.68
			22	43.68
			22	43.68
14/11/2025	09:44:20.706	30		43.68
			30	43.68
			30	43.68
14/11/2025	09:43:48.335	150		43.67
			150	43.67
			150	43.67
14/11/2025	09:43:43.304	100		43.66
			100	43.66
			100	43.66
14/11/2025	09:42:42.998	1		43.70
			1	43.70
			1	43.70
14/11/2025	09:42:35.164	70		43.70
			70	43.70
			70	43.70
14/11/2025	09:42:25.709	100		43.68
			100	43.68
			100	43.68
14/11/2025	09:42:10.324	105		43.68
			105	43.68
			105	43.68
14/11/2025	09:41:56.906	7		43.70
			7	43.70
			7	43.70
14/11/2025	09:41:23.220	1		43.75
			1	43.75
			1	43.75
14/11/2025	09:39:49.120	600		43.87
			600	43.87
			600	43.87
14/11/2025	09:39:08.693	100		43.86
			100	43.86
			100	43.86
14/11/2025	09:38:30.147	600		43.86
			600	43.86
			600	43.86
14/11/2025	09:37:51.684	50		43.86
			50	43.86
			50	43.86
14/11/2025	09:37:42.204	325		43.86
			325	43.86
			325	43.86
14/11/2025	09:36:22.858	20		43.87
			20	43.87
			20	43.87
14/11/2025	09:35:05.449	150		43.85
			150	43.85
			150	43.85
14/11/2025	09:34:57.843	400		43.86
			400	43.86
			400	43.86
14/11/2025	09:33:34.721	10		43.86
			10	43.86
			10	43.86
14/11/2025	09:33:23.142	30		43.85
			30	43.85
			30	43.85
14/11/2025	09:33:08.346	69		43.82
			69	43.82
			69	43.82
14/11/2025	09:30:22.205	1		43.83
			1	43.83
			1	43.83
14/11/2025	09:30:17.187	20		43.86
			20	43.86
			20	43.86
14/11/2025	09:29:03.521	200		43.84
			200	43.84
			200	43.84
14/11/2025	09:27:26.048	600		43.81
			600	43.81
			600	43.81
14/11/2025	09:26:50.911	200		43.78
			200	43.78
			200	43.78
14/11/2025	09:25:31.100	100		43.75
			100	43.75
			100	43.75
14/11/2025	09:23:48.270	12		43.71
			12	43.71
			12	43.71
14/11/2025	09:23:01.783	100		43.69
			100	43.69
			100	43.69
14/11/2025	09:21:25.757	221		43.67
			221	43.67
			221	43.67
14/11/2025	09:21:23.518	80		43.66
			80	43.66
			80	43.66
14/11/2025	09:20:45.150	600		43.70
			600	43.70
			600	43.70
14/11/2025	09:20:11.752	50		43.74
			50	43.74
			50	43.74
14/11/2025	09:18:56.437	40		43.66
			40	43.66
			40	43.66
14/11/2025	09:17:57.908	140		43.68
			140	43.68
			140	43.68
14/11/2025	09:17:35.994	3		43.70
			3	43.70
			3	43.70
14/11/2025	09:16:55.795	50		43.68
			50	43.68
			50	43.68
14/11/2025	09:16:49.154	25		43.67
			25	43.67
			25	43.67
14/11/2025	09:16:16.956	57		43.62
			57	43.62
			57	43.62
14/11/2025	09:15:58.808	800		43.61
			800	43.61
			800	43.61
14/11/2025	09:14:09.594	200		43.70
			200	43.70
			200	43.70
14/11/2025	09:13:59.081	50		43.69
			50	43.69
			50	43.69
14/11/2025	09:13:54.750	119		43.70
			119	43.70
			119	43.70
14/11/2025	09:13:10.512	30		43.72
			30	43.72
			30	43.72
14/11/2025	09:12:46.959	10		43.73
			10	43.73
			10	43.73
14/11/2025	09:12:17.748	700		43.77
			700	43.77
			700	43.77
14/11/2025	09:11:47.190	1 794		43.79
			1 794	43.79
			1 734	43.79
			60	43.79
14/11/2025	09:11:36.038	800		43.80
			34	43.80
			800	43.80
			766	43.80
14/11/2025	09:10:47.744	250		43.81
			250	43.81
			250	43.81
14/11/2025	09:10:24.619	1		43.86
			1	43.86
			1	43.86
14/11/2025	09:07:48.579	100		43.89
			100	43.89
			100	43.89
14/11/2025	09:07:19.963	100		43.89
			100	43.89
			100	43.89
14/11/2025	09:06:40.263	1		43.92
			1	43.92
			1	43.92
14/11/2025	09:05:45.931	1		43.88
			1	43.88
			1	43.88
14/11/2025	09:05:43.369	25		43.89
			25	43.89
			25	43.89
14/11/2025	09:03:02.544	275		44.00
			275	44.00
			275	44.00
14/11/2025	09:01:48.062	523		44.02
			50	44.02
			200	44.02
			50	44.02
			100	44.02
			48	44.02
			523	44.02
			75	44.02
14/11/2025	08:52:25.330	200		43.81
			200	43.81
			200	43.81
14/11/2025	08:52:01.324	200		43.81
			200	43.81
			200	43.81
14/11/2025	08:48:57.416	10		43.95
			10	43.95
			10	43.95
14/11/2025	08:48:00.277	473		43.90
			473	43.90
			473	43.90
14/11/2025	08:47:56.462	473		43.91
			473	43.91
			473	43.91
14/11/2025	08:47:48.968	5 000		43.91
			5 000	43.91
			5 000	43.91
14/11/2025	08:46:14.495	500		43.92
			59	43.92
			500	43.92
			441	43.92
14/11/2025	08:43:13.751	24		43.95
			24	43.95
			24	43.95
14/11/2025	08:43:01.035	200		43.95
			200	43.95
			200	43.95
14/11/2025	08:40:15.311	500		43.95
			500	43.95
			441	43.95
			59	43.95
14/11/2025	08:39:09.000	29		43.91
			29	43.91
			29	43.91
14/11/2025	08:38:15.971	100		43.91
			100	43.91
			41	43.91
			59	43.91
14/11/2025	08:36:24.138	200		43.95
			200	43.95
			27	43.95
			173	43.95
14/11/2025	08:34:46.959	60		43.92
			60	43.92
			60	43.92
14/11/2025	08:34:46.522	500		43.92
			375	43.92
			500	43.92
			125	43.92
14/11/2025	08:31:29.934	227		43.95
			227	43.95
			227	43.95
14/11/2025	08:30:29.014	340		43.95
			340	43.95
			340	43.95
14/11/2025	08:29:34.316	100		43.95
			58	43.95
			42	43.95
			100	43.95
14/11/2025	08:23:56.133	25		43.91
			25	43.91
			25	43.91
14/11/2025	08:20:32.754	100		43.91
			100	43.91
			100	43.91
14/11/2025	08:20:01.642	125		43.91
			125	43.91
			125	43.91
14/11/2025	08:19:37.849	500		43.95
			500	43.95
			250	43.95
			250	43.95
14/11/2025	08:19:09.486	500		43.96
			500	43.96
			500	43.96
14/11/2025	08:18:30.651	45		43.96
			45	43.96
			45	43.96
14/11/2025	08:13:57.088	450		44.00
			100	44.00
			450	44.00
			250	44.00
			100	44.00
14/11/2025	08:13:49.532	450		44.01
			450	44.01
			450	44.01
14/11/2025	08:13:49.420	450		44.01
			450	44.01
			450	44.01
14/11/2025	08:13:03.160	250		44.03
			250	44.03
			250	44.03
14/11/2025	08:13:03.083	250		44.04
			250	44.04
			250	44.04
14/11/2025	08:12:34.607	150		44.04
			150	44.04
			25	44.04
			125	44.04
14/11/2025	08:11:24.102	20		44.04
			20	44.04
			20	44.04
14/11/2025	08:07:22.982	4		44.04
			4	44.04
			4	44.04
14/11/2025	08:06:43.312	275		44.05
			150	44.05
			125	44.05
			275	44.05
14/11/2025	08:06:35.699	80		44.06
			80	44.06
			30	44.06
			50	44.06
14/11/2025	08:06:30.002	350		44.07
			150	44.07
			200	44.07
			350	44.07
14/11/2025	08:05:26.962	100		44.07
			100	44.07
			42	44.07
			58	44.07
14/11/2025	08:05:16.557	50		44.07
			50	44.07
			50	44.07
14/11/2025	08:04:38.750	20		44.07
			20	44.07
			20	44.07
14/11/2025	08:02:18.349	25		44.19
			25	44.19
			25	44.19
14/11/2025	08:02:03.769	19		44.07
			19	44.07
			19	44.07
14/11/2025	08:01:16.293	12		44.19
			12	44.19
			12	44.19
14/11/2025	08:00:39.502	3		44.07
			3	44.07
			3	44.07
14/11/2025	08:00:16.157	10		44.20
			10	44.20
			10	44.20
14/11/2025	08:00:08.268	10		44.19
			10	44.19
			10	44.19
14/11/2025	07:58:51.494	40		44.18
			40	44.18
			40	44.18
14/11/2025	07:55:48.172	49		44.06
			49	44.06
			49	44.06
14/11/2025	07:55:20.435	50		44.18
			50	44.18
			50	44.18
14/11/2025	07:49:51.407	994		44.01
			150	44.01
			250	44.01
			994	44.01
			594	44.01
14/11/2025	07:49:45.954	1 250		44.10
			500	44.10
			250	44.10
			250	44.10
			250	44.10
			1 250	44.10
14/11/2025	07:49:35.074	500		44.12
			150	44.12
			100	44.12
			500	44.12
			250	44.12
14/11/2025	07:49:29.580	599		44.13
			150	44.13
			599	44.13
			449	44.13
14/11/2025	07:48:38.999	500		44.13
			500	44.13
			350	44.13
			150	44.13
14/11/2025	07:41:36.609	1		44.13
			1	44.13
			1	44.13
14/11/2025	07:40:43.416	1		44.18
			1	44.18
			1	44.18
14/11/2025	07:37:33.794	10		44.13
			10	44.13
			10	44.13
14/11/2025	07:35:57.548	400		44.18
			400	44.18
			400	44.18
14/11/2025	07:35:10.901	50		44.13
			50	44.13
			50	44.13
14/11/2025	07:35:09.419	100		44.18
			100	44.18
			100	44.18
14/11/2025	07:31:46.017	1 550		44.15
			250	44.15
			500	44.15
			800	44.15
			1 550	44.15
14/11/2025	07:31:27.219	500		44.16
			500	44.16
			17	44.16
			483	44.16
14/11/2025	07:31:19.445	500		44.18
			500	44.18
			499	44.18
			1	44.18
14/11/2025	07:30:40.971	400		44.19
			400	44.19
			400	44.19
14/11/2025	07:30:20.966	500		44.19
			500	44.19
			500	44.19
14/11/2025	07:30:20.527	100		44.24
			100	44.24
			100	44.24
14/11/2025	07:30:13.057	3 479		44.24
			100	44.24
			15	44.24
			22	44.24
			500	44.24
			300	44.24
			500	44.24
			148	44.24
			1	44.24
			50	44.24
			45	44.24
			100	44.24
			30	44.24
			22	44.24
			43	44.24
			2 000	44.24
			217	44.24
			130	44.24
			300	44.24
			100	44.24
			50	44.24
			23	44.24
			35	44.24
			220	44.24
			25	44.24
			500	44.24
			50	44.24
			250	44.24
			100	44.24
			530	44.24
			430	44.24
			112	44.24
			10	44.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice