Tradegate Exchange

BASF SE

390

309

47.825

Date	Time	Volume	Order Volume	Price
28/03/2025	11:38:21.314	22		47.795
			22	47.795
			22	47.795
28/03/2025	11:37:24.504	3		47.775
			3	47.775
			3	47.775
28/03/2025	11:36:42.215	75		47.735
			75	47.735
			75	47.735
28/03/2025	11:34:07.808	51		47.695
			51	47.695
			51	47.695
28/03/2025	11:33:51.610	100		47.70
			100	47.70
			100	47.70
28/03/2025	11:33:02.429	170		47.685
			170	47.685
			170	47.685
28/03/2025	11:31:52.892	60		47.665
			60	47.665
			60	47.665
28/03/2025	11:30:43.373	400		47.645
			400	47.645
			400	47.645
28/03/2025	11:29:31.491	120		47.64
			120	47.64
			120	47.64
28/03/2025	11:28:48.463	11		47.66
			11	47.66
			11	47.66
28/03/2025	11:28:17.969	30		47.645
			30	47.645
			30	47.645
28/03/2025	11:27:40.486	40		47.655
			40	47.655
			40	47.655
28/03/2025	11:26:39.884	420		47.65
			420	47.65
			20	47.65
			400	47.65
28/03/2025	11:26:39.100	1		47.655
			1	47.655
			1	47.655
28/03/2025	11:26:10.679	50		47.66
			50	47.66
			50	47.66
28/03/2025	11:26:09.393	100		47.675
			100	47.675
			100	47.675
28/03/2025	11:23:58.484	100		47.67
			100	47.67
			100	47.67
28/03/2025	11:23:53.715	20		47.68
			20	47.68
			20	47.68
28/03/2025	11:23:34.086	400		47.695
			400	47.695
			400	47.695
28/03/2025	11:23:30.384	90		47.705
			90	47.705
			90	47.705
28/03/2025	11:22:02.423	50		47.67
			50	47.67
			50	47.67
28/03/2025	11:20:58.742	64		47.73
			64	47.73
			64	47.73
28/03/2025	11:20:15.123	500		47.73
			500	47.73
			500	47.73
28/03/2025	11:19:55.548	140		47.73
			140	47.73
			140	47.73
28/03/2025	11:19:05.828	15		47.715
			15	47.715
			15	47.715
28/03/2025	11:18:15.833	104		47.71
			104	47.71
			104	47.71
28/03/2025	11:16:33.225	100		47.725
			100	47.725
			100	47.725
28/03/2025	11:16:08.495	2		47.72
			2	47.72
			2	47.72
28/03/2025	11:15:20.484	200		47.735
			200	47.735
			200	47.735
28/03/2025	11:15:17.369	18		47.74
			18	47.74
			18	47.74
28/03/2025	11:15:16.052	3		47.735
			3	47.735
			3	47.735
28/03/2025	11:15:08.442	1 000		47.76
			1 000	47.76
			1 000	47.76
28/03/2025	11:13:51.654	600		47.725
			600	47.725
			600	47.725
28/03/2025	11:13:00.762	600		47.75
			600	47.75
			600	47.75
28/03/2025	11:12:40.732	50		47.725
			50	47.725
			50	47.725
28/03/2025	11:11:59.834	65		47.71
			65	47.71
			65	47.71
28/03/2025	11:10:36.208	1		47.705
			1	47.705
			1	47.705
28/03/2025	11:07:16.014	5		47.705
			5	47.705
			5	47.705
28/03/2025	11:05:49.966	110		47.705
			110	47.705
			110	47.705
28/03/2025	11:05:44.826	25		47.705
			25	47.705
			25	47.705
28/03/2025	11:05:17.171	482		47.695
			482	47.695
			482	47.695
28/03/2025	11:03:54.491	45		47.705
			45	47.705
			45	47.705
28/03/2025	11:03:19.151	200		47.69
			200	47.69
			200	47.69
28/03/2025	11:03:01.686	200		47.70
			200	47.70
			200	47.70
28/03/2025	11:01:26.335	1		47.72
			1	47.72
			1	47.72
28/03/2025	10:57:57.026	50		47.72
			50	47.72
			50	47.72
28/03/2025	10:57:01.608	500		47.72
			500	47.72
			500	47.72
28/03/2025	10:56:50.379	2		47.725
			2	47.725
			2	47.725
28/03/2025	10:53:58.674	90		47.67
			90	47.67
			90	47.67
28/03/2025	10:52:40.605	82		47.64
			82	47.64
			82	47.64
28/03/2025	10:52:24.886	355		47.645
			355	47.645
			355	47.645
28/03/2025	10:52:09.586	200		47.675
			200	47.675
			200	47.675
28/03/2025	10:52:01.622	2		47.665
			2	47.665
			2	47.665
28/03/2025	10:51:07.646	4 700		47.705
			1 042	47.705
			3 658	47.705
			4 700	47.705
28/03/2025	10:50:37.996	600		47.66
			600	47.66
			600	47.66
28/03/2025	10:50:27.733	11		47.655
			11	47.655
			11	47.655
28/03/2025	10:49:40.317	300		47.63
			300	47.63
			300	47.63
28/03/2025	10:49:15.003	100		47.62
			100	47.62
			100	47.62
28/03/2025	10:48:57.044	240		47.62
			200	47.62
			240	47.62
			40	47.62
28/03/2025	10:48:56.903	100		47.63
			100	47.63
			100	47.63
28/03/2025	10:48:54.860	4 030		47.645
			4 010	47.645
			4 030	47.645
			20	47.645
28/03/2025	10:47:06.494	600		47.65
			600	47.65
			600	47.65
28/03/2025	10:46:27.772	208		47.66
			208	47.66
			208	47.66
28/03/2025	10:46:27.641	120		47.665
			120	47.665
			120	47.665
28/03/2025	10:46:25.587	35		47.70
			35	47.70
			35	47.70
28/03/2025	10:46:14.382	104		47.72
			104	47.72
			104	47.72
28/03/2025	10:46:07.474	1		47.72
			1	47.72
			1	47.72
28/03/2025	10:46:05.159	100		47.72
			100	47.72
			100	47.72
28/03/2025	10:45:37.926	75		47.68
			75	47.68
			75	47.68
28/03/2025	10:45:32.683	120		47.685
			120	47.685
			120	47.685
28/03/2025	10:45:30.461	21		47.69
			21	47.69
			21	47.69
28/03/2025	10:45:28.983	546		47.695
			546	47.695
			546	47.695
28/03/2025	10:45:28.894	516		47.70
			516	47.70
			40	47.70
			180	47.70
			126	47.70
			170	47.70
28/03/2025	10:45:25.829	100		47.705
			100	47.705
			100	47.705
28/03/2025	10:45:09.921	140		47.71
			40	47.71
			100	47.71
			140	47.71
28/03/2025	10:45:04.393	153		47.715
			153	47.715
			153	47.715
28/03/2025	10:44:24.228	50		47.77
			50	47.77
			50	47.77
28/03/2025	10:41:49.458	5 000		47.85
			1 483	47.85
			3 517	47.85
			5 000	47.85
28/03/2025	10:41:33.094	800		47.795
			800	47.795
			800	47.795
28/03/2025	10:41:15.252	600		47.80
			600	47.80
			600	47.80
28/03/2025	10:40:47.882	80		47.805
			80	47.805
			80	47.805
28/03/2025	10:40:22.520	3 266		47.73
			400	47.73
			1 000	47.73
			1 866	47.73
			3 266	47.73
28/03/2025	10:40:12.459	600		47.765
			600	47.765
			600	47.765
28/03/2025	10:40:11.289	1 134		47.765
			167	47.765
			400	47.765
			567	47.765
			1 134	47.765
28/03/2025	10:39:20.121	600		47.77
			600	47.77
			600	47.77
28/03/2025	10:39:18.723	400		47.775
			400	47.775
			400	47.775
28/03/2025	10:38:55.852	1		47.805
			1	47.805
			1	47.805
28/03/2025	10:38:52.283	600		47.805
			600	47.805
			600	47.805
28/03/2025	10:38:14.042	200		47.815
			200	47.815
			200	47.815
28/03/2025	10:37:57.326	27		47.825
			27	47.825
			27	47.825
28/03/2025	10:37:44.961	200		47.82
			200	47.82
			200	47.82
28/03/2025	10:37:41.055	160		47.80
			40	47.80
			20	47.80
			50	47.80
			160	47.80
			50	47.80
28/03/2025	10:36:59.245	20		47.83
			20	47.83
			20	47.83
28/03/2025	10:36:58.816	100		47.83
			100	47.83
			100	47.83
28/03/2025	10:36:42.208	200		47.87
			200	47.87
			200	47.87
28/03/2025	10:36:30.091	300		47.865
			300	47.865
			300	47.865
28/03/2025	10:36:10.449	100		47.85
			100	47.85
			100	47.85
28/03/2025	10:35:29.421	600		47.875
			600	47.875
			600	47.875
28/03/2025	10:34:34.817	150		47.88
			150	47.88
			150	47.88
28/03/2025	10:33:50.813	150		47.835
			150	47.835
			150	47.835
28/03/2025	10:33:08.422	100		47.83
			100	47.83
			100	47.83
28/03/2025	10:32:45.274	58		47.905
			58	47.905
			58	47.905
28/03/2025	10:31:42.636	100		47.895
			100	47.895
			100	47.895
28/03/2025	10:31:19.125	150		47.89
			150	47.89
			150	47.89
28/03/2025	10:30:46.807	100		47.89
			100	47.89
			100	47.89
28/03/2025	10:30:32.847	2		47.905
			2	47.905
			2	47.905
28/03/2025	10:30:27.144	30		47.90
			20	47.90
			10	47.90
			30	47.90
28/03/2025	10:29:19.242	600		47.935
			600	47.935
			600	47.935
28/03/2025	10:28:34.432	170		47.935
			170	47.935
			170	47.935
28/03/2025	10:27:48.328	100		47.935
			100	47.935
			100	47.935
28/03/2025	10:27:36.725	50		47.905
			50	47.905
			50	47.905
28/03/2025	10:27:15.178	62		47.945
			62	47.945
			62	47.945
28/03/2025	10:27:08.294	300		47.95
			300	47.95
			300	47.95
28/03/2025	10:26:57.895	20		47.92
			20	47.92
			20	47.92
28/03/2025	10:26:46.417	125		47.925
			125	47.925
			125	47.925
28/03/2025	10:25:32.806	12		47.935
			12	47.935
			12	47.935
28/03/2025	10:25:26.365	200		47.95
			200	47.95
			200	47.95
28/03/2025	10:24:03.737	25		47.97
			25	47.97
			25	47.97
28/03/2025	10:23:30.203	74		47.945
			74	47.945
			74	47.945
28/03/2025	10:22:52.616	125		47.93
			125	47.93
			125	47.93
28/03/2025	10:22:12.078	116		47.95
			100	47.95
			16	47.95
			116	47.95
28/03/2025	10:21:41.702	14		47.98
			14	47.98
			14	47.98
28/03/2025	10:18:27.535	2		48.015
			2	48.015
			2	48.015
28/03/2025	10:17:59.205	50		48.01
			50	48.01
			50	48.01
28/03/2025	10:17:32.915	100		48.01
			100	48.01
			100	48.01
28/03/2025	10:17:23.766	13		48.01
			13	48.01
			13	48.01
28/03/2025	10:17:03.435	20		48.015
			20	48.015
			20	48.015
28/03/2025	10:16:27.130	25		48.025
			25	48.025
			25	48.025
28/03/2025	10:15:48.368	50		48.035
			50	48.035
			50	48.035
28/03/2025	10:15:12.045	100		48.03
			100	48.03
			100	48.03
28/03/2025	10:14:57.510	30		48.055
			30	48.055
			30	48.055
28/03/2025	10:14:41.453	300		48.05
			300	48.05
			300	48.05
28/03/2025	10:14:34.976	62		48.045
			62	48.045
			62	48.045
28/03/2025	10:14:32.891	30		48.03
			30	48.03
			30	48.03
28/03/2025	10:13:16.214	5		48.04
			5	48.04
			5	48.04
28/03/2025	10:11:30.164	47		47.995
			47	47.995
			47	47.995
28/03/2025	10:11:30.062	280		48.00
			80	48.00
			280	48.00
			200	48.00
28/03/2025	10:10:48.371	3		48.015
			3	48.015
			3	48.015
28/03/2025	10:07:50.087	1		48.05
			1	48.05
			1	48.05
28/03/2025	10:06:40.982	15		48.065
			15	48.065
			15	48.065
28/03/2025	10:06:13.211	400		48.04
			400	48.04
			400	48.04
28/03/2025	10:05:26.595	10		48.045
			10	48.045
			10	48.045
28/03/2025	10:05:05.236	6		48.095
			6	48.095
			6	48.095
28/03/2025	10:04:32.868	400		48.09
			400	48.09
			400	48.09
28/03/2025	10:03:48.524	1		48.065
			1	48.065
			1	48.065
28/03/2025	10:03:25.913	400		48.045
			400	48.045
			400	48.045
28/03/2025	10:02:33.934	100		48.03
			100	48.03
			100	48.03
28/03/2025	10:02:09.999	20		48.05
			20	48.05
			20	48.05
28/03/2025	10:01:50.155	40		48.105
			40	48.105
			40	48.105
28/03/2025	10:00:42.728	50		48.14
			50	48.14
			50	48.14
28/03/2025	10:00:33.474	20		48.14
			20	48.14
			20	48.14
28/03/2025	09:59:57.881	150		48.145
			150	48.145
			150	48.145
28/03/2025	09:58:37.530	450		48.155
			450	48.155
			450	48.155
28/03/2025	09:58:24.509	40		48.165
			40	48.165
			40	48.165
28/03/2025	09:55:54.374	400		48.22
			400	48.22
			400	48.22
28/03/2025	09:54:56.586	20		48.265
			20	48.265
			20	48.265
28/03/2025	09:54:46.062	400		48.27
			400	48.27
			400	48.27
28/03/2025	09:54:10.457	93		48.26
			93	48.26
			93	48.26
28/03/2025	09:53:39.238	600		48.265
			600	48.265
			600	48.265
28/03/2025	09:51:48.409	600		48.185
			600	48.185
			600	48.185
28/03/2025	09:51:15.112	200		48.19
			200	48.19
			200	48.19
28/03/2025	09:50:45.248	20		48.165
			20	48.165
			20	48.165
28/03/2025	09:50:24.201	50		48.19
			50	48.19
			50	48.19
28/03/2025	09:49:50.677	100		48.185
			100	48.185
			100	48.185
28/03/2025	09:49:11.932	100		48.165
			100	48.165
			100	48.165
28/03/2025	09:48:29.459	7		48.185
			7	48.185
			7	48.185
28/03/2025	09:47:20.894	500		48.22
			500	48.22
			500	48.22
28/03/2025	09:47:20.785	20		48.245
			20	48.245
			20	48.245
28/03/2025	09:46:48.750	600		48.235
			600	48.235
			600	48.235
28/03/2025	09:45:55.482	209		48.24
			209	48.24
			209	48.24
28/03/2025	09:45:38.640	1		48.185
			1	48.185
			1	48.185
28/03/2025	09:45:04.988	50		48.255
			50	48.255
			50	48.255
28/03/2025	09:45:04.909	15		48.245
			15	48.245
			15	48.245
28/03/2025	09:43:59.994	700		48.18
			700	48.18
			700	48.18
28/03/2025	09:42:34.520	420		48.11
			420	48.11
			420	48.11
28/03/2025	09:41:23.335	1		48.125
			1	48.125
			1	48.125
28/03/2025	09:41:09.586	100		48.125
			100	48.125
			100	48.125
28/03/2025	09:41:08.034	40		48.12
			40	48.12
			40	48.12
28/03/2025	09:40:53.810	20		48.12
			20	48.12
			20	48.12
28/03/2025	09:39:56.306	210		48.165
			200	48.165
			210	48.165
			10	48.165
28/03/2025	09:38:44.484	500		48.115
			500	48.115
			500	48.115
28/03/2025	09:37:39.896	200		48.145
			200	48.145
			200	48.145
28/03/2025	09:36:53.478	400		48.09
			400	48.09
			400	48.09
28/03/2025	09:36:01.879	100		48.085
			100	48.085
			100	48.085
28/03/2025	09:35:18.692	50		48.06
			50	48.06
			50	48.06
28/03/2025	09:35:10.389	84		48.05
			84	48.05
			84	48.05
28/03/2025	09:31:07.314	1		48.125
			1	48.125
			1	48.125
28/03/2025	09:30:46.833	2		48.18
			2	48.18
			2	48.18
28/03/2025	09:30:23.519	150		48.205
			150	48.205
			150	48.205
28/03/2025	09:29:30.590	2		48.175
			2	48.175
			2	48.175
28/03/2025	09:27:37.241	100		48.15
			100	48.15
			100	48.15
28/03/2025	09:27:08.100	250		48.20
			250	48.20
			250	48.20
28/03/2025	09:26:58.411	246		48.235
			246	48.235
			246	48.235
28/03/2025	09:26:32.679	500		48.235
			500	48.235
			500	48.235
28/03/2025	09:26:20.144	200		48.255
			200	48.255
			200	48.255
28/03/2025	09:24:32.410	500		48.26
			500	48.26
			500	48.26
28/03/2025	09:23:40.052	200		48.25
			200	48.25
			200	48.25
28/03/2025	09:22:59.548	30		48.23
			30	48.23
			30	48.23
28/03/2025	09:22:33.320	415		48.23
			415	48.23
			415	48.23
28/03/2025	09:21:12.032	100		48.315
			100	48.315
			100	48.315
28/03/2025	09:20:47.468	60		48.405
			60	48.405
			60	48.405
28/03/2025	09:20:08.372	100		48.395
			100	48.395
			100	48.395
28/03/2025	09:19:50.664	400		48.375
			400	48.375
			400	48.375
28/03/2025	09:18:08.301	280		48.345
			280	48.345
			280	48.345
28/03/2025	09:17:16.796	600		48.35
			600	48.35
			600	48.35
28/03/2025	09:17:06.276	20		48.35
			20	48.35
			20	48.35
28/03/2025	09:16:43.188	600		48.35
			600	48.35
			600	48.35
28/03/2025	09:16:04.392	25		48.35
			25	48.35
			25	48.35
28/03/2025	09:15:41.913	50		48.34
			50	48.34
			50	48.34
28/03/2025	09:15:33.658	200		48.34
			200	48.34
			200	48.34
28/03/2025	09:15:10.875	25		48.33
			25	48.33
			25	48.33
28/03/2025	09:12:42.081	100		48.125
			100	48.125
			100	48.125
28/03/2025	09:12:08.512	200		48.10
			200	48.10
			200	48.10
28/03/2025	09:11:21.153	15		48.16
			15	48.16
			15	48.16
28/03/2025	09:11:09.482	70		48.14
			70	48.14
			70	48.14
28/03/2025	09:09:50.370	200		48.20
			200	48.20
			200	48.20
28/03/2025	09:09:47.110	20		48.205
			20	48.205
			20	48.205
28/03/2025	09:09:39.422	41		48.17
			41	48.17
			41	48.17
28/03/2025	09:09:38.810	420		48.195
			420	48.195
			420	48.195
28/03/2025	09:09:20.915	50		48.12
			50	48.12
			50	48.12
28/03/2025	09:09:17.468	500		48.105
			500	48.105
			500	48.105
28/03/2025	09:09:06.237	700		48.10
			700	48.10
			700	48.10
28/03/2025	09:07:37.532	116		47.96
			116	47.96
			116	47.96
28/03/2025	09:07:06.244	15		47.975
			15	47.975
			15	47.975
28/03/2025	09:06:14.462	17		48.01
			17	48.01
			17	48.01
28/03/2025	09:05:46.848	65		47.945
			65	47.945
			65	47.945
28/03/2025	09:04:39.101	21		47.96
			21	47.96
			21	47.96
28/03/2025	09:04:14.109	50		47.90
			50	47.90
			50	47.90
28/03/2025	09:03:45.643	53		47.85
			53	47.85
			53	47.85
28/03/2025	09:03:08.667	1		47.925
			1	47.925
			1	47.925
28/03/2025	09:02:41.227	570		47.93
			75	47.93
			20	47.93
			500	47.93
			495	47.93
			50	47.93
28/03/2025	08:58:58.899	10		47.835
			10	47.835
			10	47.835
28/03/2025	08:58:20.043	25		47.725
			25	47.725
			25	47.725
28/03/2025	08:58:09.890	200		47.835
			200	47.835
			200	47.835
28/03/2025	08:57:10.646	50		47.835
			50	47.835
			50	47.835
28/03/2025	08:57:08.728	50		47.835
			50	47.835
			50	47.835
28/03/2025	08:55:11.260	75		47.835
			75	47.835
			75	47.835
28/03/2025	08:54:12.063	5		47.835
			5	47.835
			5	47.835
28/03/2025	08:53:29.244	30		47.72
			30	47.72
			30	47.72
28/03/2025	08:52:14.228	250		47.725
			50	47.725
			200	47.725
			250	47.725
28/03/2025	08:51:19.328	100		47.845
			100	47.845
			100	47.845
28/03/2025	08:49:11.853	26		47.72
			26	47.72
			26	47.72
28/03/2025	08:48:13.876	70		47.72
			70	47.72
			70	47.72
28/03/2025	08:47:53.346	140		47.845
			100	47.845
			140	47.845
			40	47.845
28/03/2025	08:46:40.887	100		47.72
			100	47.72
			100	47.72
28/03/2025	08:46:11.719	350		47.845
			350	47.845
			350	47.845
28/03/2025	08:44:21.899	883		47.80
			54	47.80
			250	47.80
			883	47.80
			579	47.80
28/03/2025	08:39:50.434	3		47.805
			3	47.805
			3	47.805
28/03/2025	08:39:25.453	50		47.875
			50	47.875
			50	47.875
28/03/2025	08:38:45.906	104		47.855
			50	47.855
			54	47.855
			104	47.855
28/03/2025	08:37:54.722	50		47.805
			50	47.805
			50	47.805
28/03/2025	08:36:52.389	21		47.875
			21	47.875
			21	47.875
28/03/2025	08:36:07.480	250		47.72
			93	47.72
			157	47.72
			250	47.72
28/03/2025	08:33:51.612	25		47.72
			25	47.72
			25	47.72
28/03/2025	08:33:51.442	44		47.72
			4	47.72
			44	47.72
			40	47.72
28/03/2025	08:33:51.290	500		47.76
			500	47.76
			500	47.76
28/03/2025	08:33:50.004	6		47.765
			6	47.765
			6	47.765
28/03/2025	08:33:47.332	300		47.765
			300	47.765
			300	47.765
28/03/2025	08:33:42.031	2 810		47.80
			50	47.80
			2 810	47.80
			2 000	47.80
			50	47.80
			100	47.80
			500	47.80
			10	47.80
			100	47.80
28/03/2025	08:33:12.924	160		47.815
			106	47.815
			160	47.815
			54	47.815
28/03/2025	08:30:30.071	6		47.815
			6	47.815
			6	47.815
28/03/2025	08:28:31.560	50		47.875
			50	47.875
			50	47.875
28/03/2025	08:26:40.808	100		47.875
			100	47.875
			100	47.875
28/03/2025	08:25:52.735	40		47.875
			40	47.875
			40	47.875
28/03/2025	08:25:08.663	75		47.875
			75	47.875
			21	47.875
			54	47.875
28/03/2025	08:24:34.212	200		47.805
			200	47.805
			96	47.805
			50	47.805
			54	47.805
28/03/2025	08:22:17.990	180		47.875
			180	47.875
			180	47.875
28/03/2025	08:21:57.162	10		47.805
			10	47.805
			10	47.805
28/03/2025	08:18:40.480	250		47.875
			250	47.875
			250	47.875
28/03/2025	08:18:16.330	14		47.875
			14	47.875
			14	47.875
28/03/2025	08:16:42.981	200		47.875
			54	47.875
			200	47.875
			146	47.875
28/03/2025	08:16:36.376	3		47.805
			3	47.805
			3	47.805
28/03/2025	08:16:35.383	40		47.875
			40	47.875
			40	47.875
28/03/2025	08:16:31.736	1		47.875
			1	47.875
			1	47.875
28/03/2025	08:14:23.989	100		47.805
			46	47.805
			100	47.805
			54	47.805
28/03/2025	08:11:15.858	50		47.875
			50	47.875
			50	47.875
28/03/2025	08:11:09.354	4		47.875
			4	47.875
			4	47.875
28/03/2025	08:09:32.047	250		47.895
			250	47.895
			46	47.895
			54	47.895
			150	47.895
28/03/2025	08:05:36.897	500		47.895
			500	47.895
			400	47.895
			100	47.895
28/03/2025	08:05:13.451	200		47.895
			100	47.895
			200	47.895
			100	47.895
28/03/2025	08:03:54.623	50		47.895
			50	47.895
			50	47.895
28/03/2025	08:00:53.646	50		47.805
			50	47.805
			50	47.805
28/03/2025	08:00:53.445	1		47.915
			1	47.915
			1	47.915
28/03/2025	08:00:50.424	1		47.805
			1	47.805
			1	47.805
28/03/2025	08:00:39.153	25		47.805
			25	47.805
			25	47.805
28/03/2025	07:59:21.500	80		47.805
			80	47.805
			80	47.805
28/03/2025	07:58:51.318	100		47.895
			100	47.895
			100	47.895
28/03/2025	07:57:36.230	550		47.805
			550	47.805
			500	47.805
			50	47.805
28/03/2025	07:55:00.058	430		47.85
			430	47.85
			250	47.85
			100	47.85
			80	47.85
28/03/2025	07:54:38.845	500		47.855
			446	47.855
			54	47.855
			500	47.855
28/03/2025	07:53:16.506	20		47.855
			20	47.855
			20	47.855
28/03/2025	07:52:17.247	200		47.975
			200	47.975
			146	47.975
			54	47.975
28/03/2025	07:52:04.320	500		47.855
			500	47.855
			455	47.855
			25	47.855
			20	47.855
28/03/2025	07:49:46.513	2		47.855
			2	47.855
			2	47.855
28/03/2025	07:46:54.910	50		48.00
			50	48.00
			50	48.00
28/03/2025	07:46:11.619	8		47.855
			6	47.855
			2	47.855
			8	47.855
28/03/2025	07:43:44.365	103		48.00
			103	48.00
			103	48.00
28/03/2025	07:43:09.239	50		48.00
			50	48.00
			50	48.00
28/03/2025	07:42:31.717	704		47.955
			100	47.955
			500	47.955
			704	47.955
			50	47.955
			54	47.955
28/03/2025	07:37:27.777	44		47.955
			44	47.955
			44	47.955
28/03/2025	07:36:07.623	4		48.045
			4	48.045
			4	48.045
28/03/2025	07:36:06.569	100		48.045
			100	48.045
			100	48.045
28/03/2025	07:34:39.395	150		48.045
			10	48.045
			140	48.045
			150	48.045
28/03/2025	07:33:16.442	150		47.955
			150	47.955
			150	47.955
28/03/2025	07:31:30.357	341		48.00
			26	48.00
			341	48.00
			5	48.00
			160	48.00
			50	48.00
			100	48.00
28/03/2025	07:31:25.244	341		48.005
			341	48.005
			341	48.005
28/03/2025	07:30:07.017	1 734		48.005
			80	48.005
			10	48.005
			807	48.005
			150	48.005
			1	48.005
			25	48.005
			500	48.005
			21	48.005
			40	48.005
			60	48.005
			41	48.005
			200	48.005
			200	48.005
			400	48.005
			4	48.005
			100	48.005
			500	48.005
			32	48.005
			77	48.005
			200	48.005
			20	48.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 323.00
Ask: 1 324.00
Volume: 37 732
-1.23%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 11:40:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice