Tradegate Exchange

BASF SE

966

685

44.465

Date	Time	Volume	Order Volume	Price
30/10/2024	14:37:40.689	26		44.465
			26	44.465
			26	44.465
30/10/2024	14:37:23.215	25		44.47
			25	44.47
			25	44.47
30/10/2024	14:37:16.177	3		44.46
			3	44.46
			3	44.46
30/10/2024	14:34:46.188	223		44.295
			223	44.295
			223	44.295
30/10/2024	14:34:21.163	100		44.285
			100	44.285
			100	44.285
30/10/2024	14:34:11.241	800		44.28
			800	44.28
			800	44.28
30/10/2024	14:34:01.121	87		44.285
			87	44.285
			87	44.285
30/10/2024	14:33:21.638	112		44.295
			112	44.295
			112	44.295
30/10/2024	14:32:55.459	120		44.32
			120	44.32
			120	44.32
30/10/2024	14:32:32.158	152		44.30
			100	44.30
			20	44.30
			22	44.30
			152	44.30
			10	44.30
30/10/2024	14:32:29.484	6 000		44.31
			6 000	44.31
			6 000	44.31
30/10/2024	14:32:02.488	600		44.31
			600	44.31
			600	44.31
30/10/2024	14:31:28.931	600		44.31
			600	44.31
			600	44.31
30/10/2024	14:31:28.617	600		44.31
			600	44.31
			600	44.31
30/10/2024	14:31:28.237	600		44.31
			600	44.31
			600	44.31
30/10/2024	14:31:23.390	600		44.31
			600	44.31
			600	44.31
30/10/2024	14:30:56.681	600		44.31
			600	44.31
			600	44.31
30/10/2024	14:30:05.762	600		44.31
			200	44.31
			400	44.31
			600	44.31
30/10/2024	14:29:32.107	67		44.345
			67	44.345
			67	44.345
30/10/2024	14:29:06.122	225		44.35
			225	44.35
			225	44.35
30/10/2024	14:28:25.333	200		44.34
			200	44.34
			200	44.34
30/10/2024	14:28:17.487	50		44.345
			50	44.345
			50	44.345
30/10/2024	14:27:48.986	300		44.345
			300	44.345
			300	44.345
30/10/2024	14:26:28.555	20		44.345
			20	44.345
			20	44.345
30/10/2024	14:25:18.763	30		44.365
			30	44.365
			30	44.365
30/10/2024	14:24:09.049	79		44.355
			79	44.355
			79	44.355
30/10/2024	14:23:15.526	600		44.315
			600	44.315
			600	44.315
30/10/2024	14:23:12.915	170		44.315
			170	44.315
			170	44.315
30/10/2024	14:23:07.647	600		44.315
			600	44.315
			600	44.315
30/10/2024	14:23:06.030	30		44.315
			30	44.315
			30	44.315
30/10/2024	14:22:50.826	600		44.315
			600	44.315
			600	44.315
30/10/2024	14:22:12.109	135		44.335
			135	44.335
			135	44.335
30/10/2024	14:22:10.846	2		44.335
			2	44.335
			2	44.335
30/10/2024	14:20:58.767	10		44.345
			10	44.345
			10	44.345
30/10/2024	14:20:39.947	200		44.365
			200	44.365
			200	44.365
30/10/2024	14:19:11.308	50		44.33
			50	44.33
			50	44.33
30/10/2024	14:17:52.609	1 500		44.315
			1 500	44.315
			1 500	44.315
30/10/2024	14:17:34.386	800		44.315
			800	44.315
			800	44.315
30/10/2024	14:16:47.942	700		44.315
			700	44.315
			700	44.315
30/10/2024	14:16:40.806	65		44.325
			65	44.325
			65	44.325
30/10/2024	14:15:15.205	45		44.39
			45	44.39
			45	44.39
30/10/2024	14:14:17.915	60		44.38
			60	44.38
			60	44.38
30/10/2024	14:13:44.408	98		44.37
			98	44.37
			98	44.37
30/10/2024	14:12:12.369	112		44.395
			112	44.395
			112	44.395
30/10/2024	14:11:46.204	50		44.37
			50	44.37
			50	44.37
30/10/2024	14:10:53.062	30		44.405
			30	44.405
			30	44.405
30/10/2024	14:10:38.784	50		44.41
			50	44.41
			50	44.41
30/10/2024	14:09:59.695	23		44.405
			23	44.405
			23	44.405
30/10/2024	14:09:32.391	600		44.365
			600	44.365
			600	44.365
30/10/2024	14:09:31.787	80		44.37
			80	44.37
			80	44.37
30/10/2024	14:09:22.683	47		44.375
			47	44.375
			47	44.375
30/10/2024	14:09:18.872	67		44.38
			67	44.38
			67	44.38
30/10/2024	14:07:58.944	290		44.415
			290	44.415
			290	44.415
30/10/2024	14:07:28.280	100		44.405
			100	44.405
			100	44.405
30/10/2024	14:07:06.658	3		44.415
			3	44.415
			3	44.415
30/10/2024	14:06:45.753	300		44.41
			300	44.41
			300	44.41
30/10/2024	14:06:10.343	2 600		44.43
			2 600	44.43
			2 600	44.43
30/10/2024	14:05:39.940	600		44.43
			600	44.43
			600	44.43
30/10/2024	14:05:39.717	600		44.43
			600	44.43
			600	44.43
30/10/2024	14:05:36.512	600		44.43
			600	44.43
			600	44.43
30/10/2024	14:04:57.329	600		44.43
			600	44.43
			600	44.43
30/10/2024	14:04:01.271	80		44.33
			80	44.33
			80	44.33
30/10/2024	14:03:58.402	2 120		44.32
			50	44.32
			2 120	44.32
			2 070	44.32
30/10/2024	14:03:29.547	600		44.37
			600	44.37
			600	44.37
30/10/2024	14:02:00.197	600		44.355
			600	44.355
			600	44.355
30/10/2024	14:00:55.129	50		44.36
			50	44.36
			50	44.36
30/10/2024	14:00:18.915	50		44.38
			50	44.38
			50	44.38
30/10/2024	13:58:47.005	12		44.395
			12	44.395
			12	44.395
30/10/2024	13:58:46.311	200		44.40
			200	44.40
			200	44.40
30/10/2024	13:57:32.556	600		44.37
			600	44.37
			600	44.37
30/10/2024	13:56:37.661	500		44.405
			500	44.405
			500	44.405
30/10/2024	13:56:26.715	2		44.425
			2	44.425
			2	44.425
30/10/2024	13:55:40.538	18		44.395
			18	44.395
			18	44.395
30/10/2024	13:54:50.613	50		44.355
			50	44.355
			50	44.355
30/10/2024	13:53:39.446	40		44.36
			40	44.36
			40	44.36
30/10/2024	13:52:43.995	84		44.335
			84	44.335
			84	44.335
30/10/2024	13:50:56.957	55		44.385
			55	44.385
			55	44.385
30/10/2024	13:50:55.218	20		44.385
			20	44.385
			20	44.385
30/10/2024	13:50:06.950	22		44.35
			22	44.35
			22	44.35
30/10/2024	13:48:38.868	12		44.41
			12	44.41
			12	44.41
30/10/2024	13:48:20.573	11		44.38
			11	44.38
			11	44.38
30/10/2024	13:48:09.515	100		44.37
			100	44.37
			100	44.37
30/10/2024	13:47:34.845	100		44.415
			100	44.415
			100	44.415
30/10/2024	13:47:29.157	62		44.40
			62	44.40
			62	44.40
30/10/2024	13:46:33.270	600		44.315
			600	44.315
			600	44.315
30/10/2024	13:44:47.679	200		44.34
			200	44.34
			200	44.34
30/10/2024	13:44:16.795	40		44.365
			40	44.365
			40	44.365
30/10/2024	13:44:06.604	200		44.365
			200	44.365
			200	44.365
30/10/2024	13:43:53.152	80		44.385
			80	44.385
			80	44.385
30/10/2024	13:43:52.089	56		44.385
			56	44.385
			56	44.385
30/10/2024	13:43:23.722	30		44.41
			30	44.41
			30	44.41
30/10/2024	13:43:13.972	100		44.39
			100	44.39
			100	44.39
30/10/2024	13:43:03.730	300		44.40
			100	44.40
			300	44.40
			200	44.40
30/10/2024	13:41:34.999	55		44.41
			55	44.41
			55	44.41
30/10/2024	13:40:47.993	115		44.45
			100	44.45
			15	44.45
			115	44.45
30/10/2024	13:40:24.329	160		44.48
			160	44.48
			160	44.48
30/10/2024	13:38:03.390	50		44.56
			50	44.56
			50	44.56
30/10/2024	13:37:49.556	3		44.56
			3	44.56
			3	44.56
30/10/2024	13:36:49.217	155		44.615
			155	44.615
			155	44.615
30/10/2024	13:36:47.412	225		44.61
			225	44.61
			225	44.61
30/10/2024	13:36:05.628	200		44.595
			200	44.595
			200	44.595
30/10/2024	13:35:51.817	20		44.585
			20	44.585
			20	44.585
30/10/2024	13:33:14.892	200		44.58
			200	44.58
			200	44.58
30/10/2024	13:32:22.314	115		44.53
			115	44.53
			115	44.53
30/10/2024	13:31:42.543	300		44.48
			300	44.48
			300	44.48
30/10/2024	13:31:39.460	600		44.48
			600	44.48
			600	44.48
30/10/2024	13:30:19.282	68		44.445
			68	44.445
			68	44.445
30/10/2024	13:29:23.634	600		44.485
			600	44.485
			600	44.485
30/10/2024	13:29:06.562	11		44.48
			11	44.48
			11	44.48
30/10/2024	13:29:03.887	78		44.49
			78	44.49
			78	44.49
30/10/2024	13:28:26.705	73		44.48
			73	44.48
			73	44.48
30/10/2024	13:27:15.171	14		44.495
			14	44.495
			14	44.495
30/10/2024	13:27:06.100	100		44.51
			100	44.51
			100	44.51
30/10/2024	13:25:37.205	20		44.495
			20	44.495
			20	44.495
30/10/2024	13:25:32.423	132		44.495
			132	44.495
			132	44.495
30/10/2024	13:25:22.948	100		44.485
			100	44.485
			100	44.485
30/10/2024	13:23:19.738	18		44.48
			18	44.48
			18	44.48
30/10/2024	13:23:07.276	20		44.49
			20	44.49
			20	44.49
30/10/2024	13:22:10.442	50		44.475
			50	44.475
			50	44.475
30/10/2024	13:21:46.671	70		44.485
			70	44.485
			70	44.485
30/10/2024	13:20:25.299	300		44.525
			300	44.525
			300	44.525
30/10/2024	13:20:05.436	40		44.525
			40	44.525
			40	44.525
30/10/2024	13:16:45.790	100		44.575
			100	44.575
			100	44.575
30/10/2024	13:16:44.604	50		44.575
			50	44.575
			50	44.575
30/10/2024	13:15:49.404	100		44.55
			100	44.55
			100	44.55
30/10/2024	13:13:58.114	56		44.52
			56	44.52
			56	44.52
30/10/2024	13:13:00.919	20		44.525
			20	44.525
			20	44.525
30/10/2024	13:12:24.932	212		44.51
			212	44.51
			212	44.51
30/10/2024	13:11:58.118	150		44.50
			150	44.50
			150	44.50
30/10/2024	13:10:58.830	6		44.40
			6	44.40
			6	44.40
30/10/2024	13:10:48.910	50		44.38
			50	44.38
			50	44.38
30/10/2024	13:10:35.112	40		44.385
			40	44.385
			40	44.385
30/10/2024	13:10:29.178	100		44.38
			100	44.38
			100	44.38
30/10/2024	13:10:20.732	40		44.385
			40	44.385
			40	44.385
30/10/2024	13:10:01.133	50		44.395
			50	44.395
			50	44.395
30/10/2024	13:09:07.420	100		44.385
			100	44.385
			100	44.385
30/10/2024	13:08:39.419	15		44.375
			15	44.375
			15	44.375
30/10/2024	13:08:25.592	30		44.37
			30	44.37
			30	44.37
30/10/2024	13:08:22.896	10		44.375
			10	44.375
			10	44.375
30/10/2024	13:07:11.699	15		44.365
			15	44.365
			15	44.365
30/10/2024	13:06:38.383	70		44.34
			70	44.34
			70	44.34
30/10/2024	13:05:47.658	10		44.315
			10	44.315
			10	44.315
30/10/2024	13:05:35.219	150		44.31
			150	44.31
			150	44.31
30/10/2024	13:05:14.421	10		44.31
			10	44.31
			10	44.31
30/10/2024	13:04:45.473	100		44.31
			100	44.31
			100	44.31
30/10/2024	13:03:53.498	180		44.325
			180	44.325
			180	44.325
30/10/2024	13:03:39.968	40		44.29
			40	44.29
			40	44.29
30/10/2024	13:03:39.815	121		44.30
			121	44.30
			121	44.30
30/10/2024	13:03:32.337	100		44.315
			100	44.315
			100	44.315
30/10/2024	13:03:25.242	600		44.315
			600	44.315
			600	44.315
30/10/2024	13:03:01.968	84		44.30
			84	44.30
			84	44.30
30/10/2024	13:02:29.834	220		44.52
			170	44.52
			50	44.52
			220	44.52
30/10/2024	13:01:51.538	250		44.31
			100	44.31
			250	44.31
			150	44.31
30/10/2024	13:00:57.012	1		44.52
			1	44.52
			1	44.52
30/10/2024	12:58:45.611	50		44.41
			50	44.41
			50	44.41
30/10/2024	12:57:40.641	20		44.415
			20	44.415
			20	44.415
30/10/2024	12:56:41.122	10		44.42
			10	44.42
			10	44.42
30/10/2024	12:54:36.075	401		44.43
			401	44.43
			401	44.43
30/10/2024	12:52:32.793	25		44.355
			25	44.355
			25	44.355
30/10/2024	12:51:28.054	100		44.315
			100	44.315
			100	44.315
30/10/2024	12:51:21.626	57		44.315
			57	44.315
			57	44.315
30/10/2024	12:50:45.148	46		44.31
			46	44.31
			46	44.31
30/10/2024	12:49:32.992	135		44.34
			135	44.34
			135	44.34
30/10/2024	12:49:30.962	100		44.35
			100	44.35
			100	44.35
30/10/2024	12:49:22.460	40		44.36
			40	44.36
			40	44.36
30/10/2024	12:47:10.962	110		44.38
			75	44.38
			110	44.38
			35	44.38
30/10/2024	12:47:10.411	100		44.39
			100	44.39
			100	44.39
30/10/2024	12:46:42.854	49		44.415
			49	44.415
			49	44.415
30/10/2024	12:46:39.109	56		44.43
			56	44.43
			56	44.43
30/10/2024	12:46:27.642	5		44.425
			5	44.425
			5	44.425
30/10/2024	12:46:25.084	3		44.42
			3	44.42
			3	44.42
30/10/2024	12:46:23.488	170		44.405
			170	44.405
			170	44.405
30/10/2024	12:42:30.741	100		44.515
			100	44.515
			100	44.515
30/10/2024	12:41:06.029	113		44.53
			113	44.53
			113	44.53
30/10/2024	12:40:45.270	15		44.475
			15	44.475
			15	44.475
30/10/2024	12:39:35.724	5		44.49
			5	44.49
			5	44.49
30/10/2024	12:36:35.438	1		44.455
			1	44.455
			1	44.455
30/10/2024	12:34:25.730	78		44.40
			78	44.40
			78	44.40
30/10/2024	12:34:22.989	623		44.40
			623	44.40
			600	44.40
			23	44.40
30/10/2024	12:34:07.222	590		44.40
			590	44.40
			200	44.40
			140	44.40
			50	44.40
			200	44.40
30/10/2024	12:33:24.799	200		44.43
			200	44.43
			200	44.43
30/10/2024	12:33:05.686	200		44.42
			200	44.42
			200	44.42
30/10/2024	12:32:58.419	275		44.435
			275	44.435
			275	44.435
30/10/2024	12:32:40.142	100		44.445
			100	44.445
			100	44.445
30/10/2024	12:32:11.404	10		44.425
			10	44.425
			10	44.425
30/10/2024	12:31:58.657	210		44.42
			60	44.42
			150	44.42
			180	44.42
			30	44.42
30/10/2024	12:31:58.455	188		44.44
			17	44.44
			25	44.44
			40	44.44
			188	44.44
			50	44.44
			56	44.44
30/10/2024	12:31:58.256	902		44.495
			1	44.495
			902	44.495
			376	44.495
			50	44.495
			70	44.495
			100	44.495
			35	44.495
			70	44.495
			200	44.495
30/10/2024	12:31:58.030	600		44.50
			600	44.50
			600	44.50
30/10/2024	12:31:57.799	3 146		44.50
			24	44.50
			711	44.50
			600	44.50
			8	44.50
			200	44.50
			3 000	44.50
			500	44.50
			30	44.50
			500	44.50
			26	44.50
			20	44.50
			200	44.50
			25	44.50
			22	44.50
			110	44.50
			50	44.50
			116	44.50
			150	44.50
30/10/2024	12:31:09.833	600		44.50
			600	44.50
			200	44.50
			300	44.50
			100	44.50
30/10/2024	12:30:40.459	600		44.53
			600	44.53
			600	44.53
30/10/2024	12:30:31.063	5		44.535
			5	44.535
			5	44.535
30/10/2024	12:29:36.558	600		44.54
			600	44.54
			600	44.54
30/10/2024	12:29:34.624	100		44.53
			100	44.53
			100	44.53
30/10/2024	12:28:51.771	20		44.565
			20	44.565
			20	44.565
30/10/2024	12:28:19.681	2		44.56
			2	44.56
			2	44.56
30/10/2024	12:28:04.356	40		44.54
			40	44.54
			40	44.54
30/10/2024	12:27:40.294	50		44.54
			50	44.54
			50	44.54
30/10/2024	12:27:34.053	22		44.55
			22	44.55
			22	44.55
30/10/2024	12:27:33.113	590		44.545
			300	44.545
			590	44.545
			290	44.545
30/10/2024	12:27:29.253	600		44.545
			600	44.545
			600	44.545
30/10/2024	12:27:27.661	150		44.545
			150	44.545
			150	44.545
30/10/2024	12:26:07.071	700		44.52
			670	44.52
			700	44.52
			30	44.52
30/10/2024	12:25:59.825	10		44.525
			10	44.525
			10	44.525
30/10/2024	12:25:35.404	6		44.525
			6	44.525
			6	44.525
30/10/2024	12:25:35.356	200		44.525
			200	44.525
			200	44.525
30/10/2024	12:25:03.328	9		44.55
			9	44.55
			9	44.55
30/10/2024	12:25:03.257	211		44.55
			50	44.55
			111	44.55
			211	44.55
			50	44.55
30/10/2024	12:24:57.137	30		44.575
			30	44.575
			30	44.575
30/10/2024	12:24:16.384	100		44.56
			100	44.56
			100	44.56
30/10/2024	12:24:16.291	35		44.56
			35	44.56
			35	44.56
30/10/2024	12:24:13.583	15		44.57
			15	44.57
			15	44.57
30/10/2024	12:24:13.527	20		44.57
			20	44.57
			20	44.57
30/10/2024	12:24:05.391	400		44.59
			400	44.59
			400	44.59
30/10/2024	12:24:05.302	97		44.60
			97	44.60
			19	44.60
			78	44.60
30/10/2024	12:24:01.579	364		44.615
			164	44.615
			200	44.615
			364	44.615
30/10/2024	12:24:01.499	70		44.62
			70	44.62
			70	44.62
30/10/2024	12:23:49.289	100		44.65
			100	44.65
			100	44.65
30/10/2024	12:23:40.793	250		44.66
			50	44.66
			200	44.66
			250	44.66
30/10/2024	12:23:40.686	11		44.66
			11	44.66
			11	44.66
30/10/2024	12:23:35.187	58		44.685
			25	44.685
			58	44.685
			33	44.685
30/10/2024	12:23:35.084	250		44.70
			250	44.70
			250	44.70
30/10/2024	12:22:51.557	20		44.705
			20	44.705
			20	44.705
30/10/2024	12:22:48.156	800		44.705
			800	44.705
			800	44.705
30/10/2024	12:21:42.743	30		44.70
			30	44.70
			30	44.70
30/10/2024	12:21:42.670	120		44.70
			120	44.70
			105	44.70
			15	44.70
30/10/2024	12:21:37.838	330		44.705
			330	44.705
			330	44.705
30/10/2024	12:21:22.321	100		44.71
			100	44.71
			100	44.71
30/10/2024	12:21:19.352	11		44.715
			11	44.715
			11	44.715
30/10/2024	12:19:58.129	50		44.72
			50	44.72
			50	44.72
30/10/2024	12:18:52.626	100		44.745
			100	44.745
			100	44.745
30/10/2024	12:15:23.282	30		44.77
			30	44.77
			30	44.77
30/10/2024	12:15:05.806	305		44.76
			305	44.76
			305	44.76
30/10/2024	12:14:38.487	100		44.745
			100	44.745
			100	44.745
30/10/2024	12:13:48.501	600		44.755
			600	44.755
			600	44.755
30/10/2024	12:13:28.314	10		44.76
			10	44.76
			10	44.76
30/10/2024	12:13:14.328	150		44.745
			150	44.745
			150	44.745
30/10/2024	12:10:58.511	450		44.78
			450	44.78
			400	44.78
			50	44.78
30/10/2024	12:09:43.541	600		44.775
			600	44.775
			600	44.775
30/10/2024	12:08:43.854	185		44.755
			185	44.755
			185	44.755
30/10/2024	12:06:54.697	3		44.765
			3	44.765
			3	44.765
30/10/2024	12:04:49.497	225		44.78
			225	44.78
			225	44.78
30/10/2024	12:04:47.523	100		44.80
			100	44.80
			100	44.80
30/10/2024	12:03:53.122	11		44.83
			11	44.83
			11	44.83
30/10/2024	12:03:33.486	600		44.82
			600	44.82
			600	44.82
30/10/2024	12:03:17.495	47		44.81
			47	44.81
			47	44.81
30/10/2024	12:02:58.613	50		44.83
			50	44.83
			50	44.83
30/10/2024	12:02:30.067	10		44.83
			10	44.83
			10	44.83
30/10/2024	12:00:10.602	21		44.82
			21	44.82
			21	44.82
30/10/2024	11:59:59.927	50		44.825
			50	44.825
			50	44.825
30/10/2024	11:59:07.855	4		44.83
			4	44.83
			4	44.83
30/10/2024	11:58:28.325	11		44.83
			11	44.83
			11	44.83
30/10/2024	11:58:25.008	20		44.835
			20	44.835
			20	44.835
30/10/2024	11:56:27.994	100		44.83
			100	44.83
			100	44.83
30/10/2024	11:55:38.645	150		44.835
			150	44.835
			150	44.835
30/10/2024	11:55:33.893	5		44.835
			5	44.835
			5	44.835
30/10/2024	11:54:09.255	21		44.805
			21	44.805
			21	44.805
30/10/2024	11:54:06.347	300		44.81
			300	44.81
			300	44.81
30/10/2024	11:53:20.259	50		44.835
			50	44.835
			50	44.835
30/10/2024	11:53:12.522	55		44.835
			55	44.835
			55	44.835
30/10/2024	11:50:30.834	390		44.81
			390	44.81
			390	44.81
30/10/2024	11:49:33.009	3 201		44.79
			1 104	44.79
			3 051	44.79
			1 947	44.79
			150	44.79
			100	44.79
			50	44.79
30/10/2024	11:49:21.060	650		44.81
			600	44.81
			50	44.81
			650	44.81
30/10/2024	11:48:31.372	600		44.87
			600	44.87
			600	44.87
30/10/2024	11:47:34.718	20		44.865
			20	44.865
			20	44.865
30/10/2024	11:46:09.635	16		44.85
			16	44.85
			16	44.85
30/10/2024	11:46:05.590	335		44.855
			335	44.855
			335	44.855
30/10/2024	11:45:49.232	600		44.855
			600	44.855
			600	44.855
30/10/2024	11:44:58.686	200		44.83
			200	44.83
			200	44.83
30/10/2024	11:44:14.836	1 400		44.82
			1 400	44.82
			1 400	44.82
30/10/2024	11:44:08.069	600		44.85
			600	44.85
			600	44.85
30/10/2024	11:43:47.382	800		44.83
			800	44.83
			800	44.83
30/10/2024	11:43:40.323	600		44.84
			600	44.84
			600	44.84
30/10/2024	11:43:09.777	600		44.84
			600	44.84
			600	44.84
30/10/2024	11:43:01.239	230		44.845
			230	44.845
			230	44.845
30/10/2024	11:41:21.986	45		44.82
			45	44.82
			45	44.82
30/10/2024	11:40:38.498	88		44.86
			88	44.86
			88	44.86
30/10/2024	11:40:00.622	2		44.885
			2	44.885
			2	44.885
30/10/2024	11:39:51.692	1 000		44.865
			1 000	44.865
			1 000	44.865
30/10/2024	11:39:24.856	100		44.845
			100	44.845
			100	44.845
30/10/2024	11:39:16.955	15		44.85
			15	44.85
			15	44.85
30/10/2024	11:37:42.736	50		44.835
			50	44.835
			50	44.835
30/10/2024	11:36:41.580	20		44.81
			20	44.81
			20	44.81
30/10/2024	11:35:18.450	12		44.80
			12	44.80
			12	44.80
30/10/2024	11:35:16.511	130		44.795
			130	44.795
			130	44.795
30/10/2024	11:33:40.708	68		44.79
			68	44.79
			68	44.79
30/10/2024	11:31:59.996	200		44.80
			200	44.80
			200	44.80
30/10/2024	11:31:28.604	95		44.80
			95	44.80
			80	44.80
			15	44.80
30/10/2024	11:31:24.023	50		44.81
			50	44.81
			50	44.81
30/10/2024	11:30:57.708	250		44.815
			250	44.815
			250	44.815
30/10/2024	11:30:32.107	350		44.815
			350	44.815
			350	44.815
30/10/2024	11:30:04.198	300		44.88
			300	44.88
			300	44.88
30/10/2024	11:29:58.517	600		44.875
			600	44.875
			600	44.875
30/10/2024	11:29:56.091	95		44.87
			95	44.87
			95	44.87
30/10/2024	11:27:07.724	200		44.90
			200	44.90
			200	44.90
30/10/2024	11:27:07.320	2		44.89
			2	44.89
			2	44.89
30/10/2024	11:26:49.428	150		44.895
			150	44.895
			150	44.895
30/10/2024	11:24:59.045	50		44.92
			50	44.92
			50	44.92
30/10/2024	11:24:36.715	600		44.925
			600	44.925
			600	44.925
30/10/2024	11:24:09.914	362		44.885
			362	44.885
			362	44.885
30/10/2024	11:22:19.160	19		44.895
			19	44.895
			19	44.895
30/10/2024	11:21:46.600	150		44.88
			150	44.88
			150	44.88
30/10/2024	11:20:32.470	300		44.865
			300	44.865
			300	44.865
30/10/2024	11:19:18.543	450		44.875
			450	44.875
			450	44.875
30/10/2024	11:19:10.693	20		44.855
			20	44.855
			20	44.855
30/10/2024	11:18:36.853	50		44.875
			50	44.875
			50	44.875
30/10/2024	11:17:43.822	46		44.895
			46	44.895
			46	44.895
30/10/2024	11:17:14.146	45		44.855
			45	44.855
			45	44.855
30/10/2024	11:17:10.215	5		44.86
			5	44.86
			5	44.86
30/10/2024	11:16:35.616	600		44.875
			600	44.875
			600	44.875
30/10/2024	11:15:40.684	330		44.85
			330	44.85
			330	44.85
30/10/2024	11:15:36.623	600		44.855
			600	44.855
			600	44.855

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Volkswagen AG VZ

Bid: 89.86 / Ask: 89.90
Volume: 233 129
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2024 @ 14:38:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice