Tradegate Exchange

BASF SE

343

46.675

Date	Time	Volume	Order Volume	Price
31/03/2025	08:02:11.854	250		46.675
			250	46.675
			250	46.675
31/03/2025	08:02:03.439	281		46.70
			281	46.70
			250	46.70
			31	46.70
31/03/2025	08:01:52.649	250		46.675
			250	46.675
			250	46.675
31/03/2025	08:01:40.228	1		46.715
			1	46.715
			1	46.715
31/03/2025	08:00:58.337	8		46.715
			8	46.715
			8	46.715
31/03/2025	08:00:43.094	2		46.715
			2	46.715
			2	46.715
31/03/2025	08:00:38.917	23		46.715
			23	46.715
			23	46.715
31/03/2025	08:00:30.845	1		46.625
			1	46.625
			1	46.625
31/03/2025	08:00:29.202	3		46.625
			3	46.625
			3	46.625
31/03/2025	08:00:10.155	250		46.695
			50	46.695
			250	46.695
			200	46.695
31/03/2025	07:59:27.161	24		46.625
			24	46.625
			24	46.625
31/03/2025	07:59:05.251	2		46.715
			2	46.715
			2	46.715
31/03/2025	07:58:27.623	58		46.625
			58	46.625
			58	46.625
31/03/2025	07:58:11.758	50		46.635
			50	46.635
			50	46.635
31/03/2025	07:57:45.163	28		46.715
			28	46.715
			28	46.715
31/03/2025	07:56:39.120	225		46.70
			50	46.70
			175	46.70
			225	46.70
31/03/2025	07:55:51.839	100		46.685
			100	46.685
			100	46.685
31/03/2025	07:54:57.009	500		46.685
			500	46.685
			500	46.685
31/03/2025	07:54:53.800	300		46.68
			300	46.68
			300	46.68
31/03/2025	07:54:45.313	500		46.685
			500	46.685
			500	46.685
31/03/2025	07:54:34.636	500		46.695
			500	46.695
			500	46.695
31/03/2025	07:53:11.621	4		46.715
			4	46.715
			4	46.715
31/03/2025	07:53:07.558	200		46.72
			200	46.72
			200	46.72
31/03/2025	07:52:58.580	500		46.73
			500	46.73
			500	46.73
31/03/2025	07:52:52.087	500		46.725
			500	46.725
			500	46.725
31/03/2025	07:52:45.570	600		46.72
			100	46.72
			600	46.72
			500	46.72
31/03/2025	07:52:36.095	400		46.715
			400	46.715
			400	46.715
31/03/2025	07:52:30.496	500		46.715
			500	46.715
			400	46.715
			100	46.715
31/03/2025	07:52:15.054	500		46.725
			500	46.725
			500	46.725
31/03/2025	07:52:04.473	500		46.735
			500	46.735
			500	46.735
31/03/2025	07:51:57.146	500		46.74
			500	46.74
			500	46.74
31/03/2025	07:51:54.173	500		46.735
			500	46.735
			500	46.735
31/03/2025	07:51:43.795	1 000		46.745
			1 000	46.745
			1 000	46.745
31/03/2025	07:51:32.872	1 000		46.70
			1 000	46.70
			1 000	46.70
31/03/2025	07:51:22.209	500		46.70
			500	46.70
			500	46.70
31/03/2025	07:51:15.937	250		46.68
			250	46.68
			250	46.68
31/03/2025	07:51:11.852	250		46.675
			250	46.675
			250	46.675
31/03/2025	07:51:01.528	250		46.675
			250	46.675
			250	46.675
31/03/2025	07:50:52.029	450		46.70
			450	46.70
			450	46.70
31/03/2025	07:50:46.828	500		46.70
			500	46.70
			500	46.70
31/03/2025	07:50:38.991	8 700		46.60
			300	46.60
			300	46.60
			1 020	46.60
			200	46.60
			62	46.60
			1 020	46.60
			20	46.60
			65	46.60
			2 000	46.60
			20	46.60
			250	46.60
			35	46.60
			100	46.60
			445	46.60
			2 000	46.60
			30	46.60
			210	46.60
			870	46.60
			9	46.60
			4	46.60
			1 020	46.60
			500	46.60
			130	46.60
			100	46.60
			2 000	46.60
			1 000	46.60
			103	46.60
			476	46.60
			250	46.60
			100	46.60
			25	46.60
			7	46.60
			500	46.60
			200	46.60
			49	46.60
			35	46.60
			45	46.60
			50	46.60
			1 000	46.60
			100	46.60
			200	46.60
			500	46.60
			50	46.60
31/03/2025	07:50:05.548	31 568		46.50
			100	46.50
			20	46.50
			20	46.50
			100	46.50
			2 000	46.50
			50	46.50
			100	46.50
			110	46.50
			71	46.50
			21 757	46.50
			4	46.50
			23	46.50
			100	46.50
			100	46.50
			15	46.50
			400	46.50
			15	46.50
			210	46.50
			28	46.50
			160	46.50
			35	46.50
			50	46.50
			11	46.50
			38	46.50
			50	46.50
			50	46.50
			100	46.50
			200	46.50
			600	46.50
			60	46.50
			3	46.50
			1 000	46.50
			100	46.50
			100	46.50
			17	46.50
			60	46.50
			30	46.50
			950	46.50
			25 423	46.50
			150	46.50
			500	46.50
			250	46.50
			200	46.50
			45	46.50
			10	46.50
			10	46.50
			200	46.50
			1 000	46.50
			500	46.50
			400	46.50
			25	46.50
			50	46.50
			300	46.50
			71	46.50
			60	46.50
			22	46.50
			143	46.50
			150	46.50
			5	46.50
			400	46.50
			50	46.50
			31	46.50
			365	46.50
			25	46.50
			1 163	46.50
			106	46.50
			500	46.50
			50	46.50
			40	46.50
			33	46.50
			600	46.50
			40	46.50
			20	46.50
			10	46.50
			10	46.50
			18	46.50
			22	46.50
			49	46.50
			400	46.50
			3	46.50
			600	46.50
			250	46.50
31/03/2025	07:49:54.500	8 559		46.90
			10	46.90
			1 000	46.90
			14	46.90
			5	46.90
			30	46.90
			200	46.90
			100	46.90
			14	46.90
			200	46.90
			10	46.90
			55	46.90
			200	46.90
			25	46.90
			80	46.90
			14	46.90
			20	46.90
			200	46.90
			25	46.90
			300	46.90
			640	46.90
			100	46.90
			150	46.90
			150	46.90
			1 000	46.90
			106	46.90
			70	46.90
			22	46.90
			6 063	46.90
			70	46.90
			21	46.90
			14	46.90
			2 496	46.90
			2	46.90
			17	46.90
			100	46.90
			250	46.90
			65	46.90
			75	46.90
			200	46.90
			1 000	46.90
			250	46.90
			4	46.90
			10	46.90
			500	46.90
			80	46.90
			100	46.90
			10	46.90
			25	46.90
			10	46.90
			100	46.90
			150	46.90
			130	46.90
			10	46.90
			50	46.90
			44	46.90
			22	46.90
			10	46.90
			500	46.90
31/03/2025	07:49:35.417	504		47.01
			52	47.01
			50	47.01
			504	47.01
			402	47.01
31/03/2025	07:49:26.135	14		47.085
			14	47.085
			14	47.085
31/03/2025	07:45:18.681	45		47.085
			45	47.085
			45	47.085
31/03/2025	07:42:11.698	3 580		47.005
			3 580	47.005
			150	47.005
			3 360	47.005
			70	47.005
31/03/2025	07:41:58.465	420		47.015
			100	47.015
			320	47.015
			420	47.015
31/03/2025	07:41:54.903	28		47.015
			28	47.015
			28	47.015
31/03/2025	07:36:20.829	1 000		47.02
			1 000	47.02
			1 000	47.02
31/03/2025	07:35:27.797	500		47.05
			500	47.05
			500	47.05
31/03/2025	07:34:54.473	500		47.05
			500	47.05
			500	47.05
31/03/2025	07:34:48.747	605		47.05
			37	47.05
			84	47.05
			605	47.05
			84	47.05
			400	47.05
31/03/2025	07:34:46.411	1 616		47.05
			100	47.05
			76	47.05
			909	47.05
			531	47.05
			50	47.05
			57	47.05
			574	47.05
			100	47.05
			120	47.05
			500	47.05
			100	47.05
			115	47.05
31/03/2025	07:31:17.758	4 158		47.10
			5	47.10
			3	47.10
			100	47.10
			85	47.10
			54	47.10
			20	47.10
			9	47.10
			4	47.10
			15	47.10
			210	47.10
			167	47.10
			30	47.10
			5	47.10
			119	47.10
			15	47.10
			21	47.10
			50	47.10
			10	47.10
			21	47.10
			100	47.10
			20	47.10
			50	47.10
			40	47.10
			100	47.10
			200	47.10
			205	47.10
			40	47.10
			100	47.10
			630	47.10
			230	47.10
			7	47.10
			20	47.10
			50	47.10
			3	47.10
			165	47.10
			150	47.10
			100	47.10
			9	47.10
			1	47.10
			100	47.10
			30	47.10
			10	47.10
			44	47.10
			23	47.10
			14	47.10
			200	47.10
			4	47.10
			100	47.10
			200	47.10
			50	47.10
			25	47.10
			150	47.10
			90	47.10
			20	47.10
			990	47.10
			210	47.10
			22	47.10
			115	47.10
			1	47.10
			200	47.10
			320	47.10
			380	47.10
			100	47.10
			7	47.10
			5	47.10
			110	47.10
			7	47.10
			100	47.10
			60	47.10
			8	47.10
			60	47.10
			40	47.10
			30	47.10
			2	47.10
			20	47.10
			300	47.10
			80	47.10
			3	47.10
			50	47.10
			200	47.10
			2	47.10
			2	47.10
			115	47.10
			19	47.10
			125	47.10
			100	47.10
			40	47.10
			250	47.10
			20	47.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.20 / Ask: 98.25
Volume: 114 754
-2.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 08:02:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice