BASF SE
- Information
- Last
- Buy
- Sell
1139
854
43.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:15.287 | 30 | 43.79 | |
30 | 43.79 | |||
30 | 43.79 | |||
15/07/2024 | 21:55:27.836 | 10 | 43.795 | |
10 | 43.795 | |||
10 | 43.795 | |||
15/07/2024 | 21:54:31.964 | 50 | 43.74 | |
50 | 43.74 | |||
40 | 43.74 | |||
10 | 43.74 | |||
15/07/2024 | 21:52:56.768 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
15/07/2024 | 21:50:31.469 | 4 | 43.795 | |
4 | 43.795 | |||
4 | 43.795 | |||
15/07/2024 | 21:48:12.776 | 25 | 43.795 | |
25 | 43.795 | |||
25 | 43.795 | |||
15/07/2024 | 21:47:19.211 | 1 201 | 43.765 | |
1 201 | 43.765 | |||
1 201 | 43.765 | |||
15/07/2024 | 21:47:12.049 | 500 | 43.77 | |
500 | 43.77 | |||
500 | 43.77 | |||
15/07/2024 | 21:45:58.054 | 500 | 43.77 | |
500 | 43.77 | |||
500 | 43.77 | |||
15/07/2024 | 21:45:11.110 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
15/07/2024 | 21:44:37.758 | 500 | 43.77 | |
244 | 43.77 | |||
500 | 43.77 | |||
256 | 43.77 | |||
15/07/2024 | 21:44:22.013 | 100 | 43.795 | |
100 | 43.795 | |||
100 | 43.795 | |||
15/07/2024 | 21:38:37.922 | 228 | 43.795 | |
228 | 43.795 | |||
228 | 43.795 | |||
15/07/2024 | 21:36:24.331 | 91 | 43.795 | |
91 | 43.795 | |||
91 | 43.795 | |||
15/07/2024 | 21:31:48.442 | 12 | 43.77 | |
12 | 43.77 | |||
12 | 43.77 | |||
15/07/2024 | 21:30:12.178 | 71 | 43.77 | |
71 | 43.77 | |||
71 | 43.77 | |||
15/07/2024 | 21:30:04.594 | 500 | 43.77 | |
500 | 43.77 | |||
500 | 43.77 | |||
15/07/2024 | 21:29:40.554 | 160 | 43.795 | |
160 | 43.795 | |||
160 | 43.795 | |||
15/07/2024 | 21:28:26.408 | 19 | 43.77 | |
19 | 43.77 | |||
19 | 43.77 | |||
15/07/2024 | 21:27:28.260 | 45 | 43.77 | |
45 | 43.77 | |||
45 | 43.77 | |||
15/07/2024 | 21:25:08.525 | 100 | 43.795 | |
100 | 43.795 | |||
100 | 43.795 | |||
15/07/2024 | 21:25:03.832 | 40 | 43.795 | |
40 | 43.795 | |||
40 | 43.795 | |||
15/07/2024 | 21:24:57.174 | 350 | 43.77 | |
350 | 43.77 | |||
350 | 43.77 | |||
15/07/2024 | 21:20:14.332 | 8 | 43.795 | |
8 | 43.795 | |||
8 | 43.795 | |||
15/07/2024 | 21:14:30.550 | 72 | 43.77 | |
72 | 43.77 | |||
72 | 43.77 | |||
15/07/2024 | 21:13:20.647 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
15/07/2024 | 21:11:34.474 | 250 | 43.77 | |
250 | 43.77 | |||
250 | 43.77 | |||
15/07/2024 | 21:11:24.031 | 300 | 43.77 | |
300 | 43.77 | |||
300 | 43.77 | |||
15/07/2024 | 21:04:52.628 | 12 | 43.795 | |
12 | 43.795 | |||
12 | 43.795 | |||
15/07/2024 | 21:01:39.543 | 1 | 43.77 | |
1 | 43.77 | |||
1 | 43.77 | |||
15/07/2024 | 21:01:12.024 | 1 | 43.77 | |
1 | 43.77 | |||
1 | 43.77 | |||
15/07/2024 | 20:57:05.828 | 100 | 43.795 | |
100 | 43.795 | |||
100 | 43.795 | |||
15/07/2024 | 20:56:31.835 | 1 | 43.795 | |
1 | 43.795 | |||
1 | 43.795 | |||
15/07/2024 | 20:54:32.300 | 123 | 43.765 | |
123 | 43.765 | |||
123 | 43.765 | |||
15/07/2024 | 20:52:00.296 | 100 | 43.79 | |
100 | 43.79 | |||
100 | 43.79 | |||
15/07/2024 | 20:50:29.280 | 250 | 43.815 | |
100 | 43.815 | |||
100 | 43.815 | |||
50 | 43.815 | |||
250 | 43.815 | |||
15/07/2024 | 20:49:22.819 | 54 | 43.68 | |
4 | 43.68 | |||
54 | 43.68 | |||
50 | 43.68 | |||
15/07/2024 | 20:48:47.192 | 50 | 43.815 | |
50 | 43.815 | |||
50 | 43.815 | |||
15/07/2024 | 20:47:28.826 | 200 | 43.68 | |
23 | 43.68 | |||
50 | 43.68 | |||
200 | 43.68 | |||
27 | 43.68 | |||
100 | 43.68 | |||
15/07/2024 | 20:47:12.895 | 500 | 43.775 | |
500 | 43.775 | |||
500 | 43.775 | |||
15/07/2024 | 20:46:58.341 | 500 | 43.775 | |
500 | 43.775 | |||
350 | 43.775 | |||
150 | 43.775 | |||
15/07/2024 | 20:46:48.568 | 3 000 | 43.73 | |
3 000 | 43.73 | |||
3 000 | 43.73 | |||
15/07/2024 | 20:46:38.632 | 500 | 43.735 | |
500 | 43.735 | |||
500 | 43.735 | |||
15/07/2024 | 20:46:04.145 | 500 | 43.735 | |
500 | 43.735 | |||
500 | 43.735 | |||
15/07/2024 | 20:46:01.444 | 250 | 43.735 | |
250 | 43.735 | |||
250 | 43.735 | |||
15/07/2024 | 20:45:39.459 | 500 | 43.75 | |
150 | 43.75 | |||
100 | 43.75 | |||
250 | 43.75 | |||
500 | 43.75 | |||
15/07/2024 | 20:45:22.711 | 250 | 43.755 | |
250 | 43.755 | |||
250 | 43.755 | |||
15/07/2024 | 20:45:21.362 | 250 | 43.755 | |
250 | 43.755 | |||
250 | 43.755 | |||
15/07/2024 | 20:44:57.802 | 250 | 43.755 | |
250 | 43.755 | |||
250 | 43.755 | |||
15/07/2024 | 20:43:37.222 | 10 | 43.85 | |
10 | 43.85 | |||
10 | 43.85 | |||
15/07/2024 | 20:42:20.337 | 71 | 43.735 | |
71 | 43.735 | |||
71 | 43.735 | |||
15/07/2024 | 20:38:33.857 | 1 200 | 43.79 | |
470 | 43.79 | |||
1 200 | 43.79 | |||
730 | 43.79 | |||
15/07/2024 | 20:38:10.643 | 730 | 43.785 | |
730 | 43.785 | |||
150 | 43.785 | |||
500 | 43.785 | |||
80 | 43.785 | |||
15/07/2024 | 20:36:14.520 | 90 | 43.735 | |
90 | 43.735 | |||
90 | 43.735 | |||
15/07/2024 | 20:33:16.821 | 5 | 43.735 | |
5 | 43.735 | |||
5 | 43.735 | |||
15/07/2024 | 20:29:48.609 | 50 | 43.785 | |
50 | 43.785 | |||
50 | 43.785 | |||
15/07/2024 | 20:26:55.006 | 500 | 43.735 | |
350 | 43.735 | |||
500 | 43.735 | |||
150 | 43.735 | |||
15/07/2024 | 20:25:13.391 | 50 | 43.785 | |
50 | 43.785 | |||
50 | 43.785 | |||
15/07/2024 | 20:23:07.930 | 20 | 43.785 | |
20 | 43.785 | |||
20 | 43.785 | |||
15/07/2024 | 20:23:01.422 | 50 | 43.785 | |
50 | 43.785 | |||
50 | 43.785 | |||
15/07/2024 | 20:22:39.794 | 6 | 43.785 | |
6 | 43.785 | |||
6 | 43.785 | |||
15/07/2024 | 20:20:01.788 | 100 | 43.735 | |
100 | 43.735 | |||
100 | 43.735 | |||
15/07/2024 | 20:19:09.747 | 500 | 43.735 | |
500 | 43.735 | |||
500 | 43.735 | |||
15/07/2024 | 20:19:00.891 | 3 | 43.785 | |
3 | 43.785 | |||
3 | 43.785 | |||
15/07/2024 | 20:16:56.737 | 50 | 43.735 | |
50 | 43.735 | |||
50 | 43.735 | |||
15/07/2024 | 20:16:37.851 | 69 | 43.75 | |
69 | 43.75 | |||
69 | 43.75 | |||
15/07/2024 | 20:16:19.133 | 22 | 43.75 | |
22 | 43.75 | |||
22 | 43.75 | |||
15/07/2024 | 20:15:48.434 | 50 | 43.75 | |
50 | 43.75 | |||
50 | 43.75 | |||
15/07/2024 | 20:12:07.883 | 385 | 43.765 | |
385 | 43.765 | |||
385 | 43.765 | |||
15/07/2024 | 20:11:48.292 | 13 | 43.765 | |
13 | 43.765 | |||
13 | 43.765 | |||
15/07/2024 | 20:10:55.780 | 300 | 43.75 | |
230 | 43.75 | |||
300 | 43.75 | |||
70 | 43.75 | |||
15/07/2024 | 20:10:48.227 | 300 | 43.745 | |
300 | 43.745 | |||
300 | 43.745 | |||
15/07/2024 | 20:05:43.496 | 50 | 43.755 | |
50 | 43.755 | |||
50 | 43.755 | |||
15/07/2024 | 20:03:10.812 | 50 | 43.75 | |
50 | 43.75 | |||
50 | 43.75 | |||
15/07/2024 | 20:02:12.306 | 110 | 43.745 | |
110 | 43.745 | |||
110 | 43.745 | |||
15/07/2024 | 19:58:24.239 | 114 | 43.745 | |
114 | 43.745 | |||
114 | 43.745 | |||
15/07/2024 | 19:56:41.053 | 50 | 43.74 | |
50 | 43.74 | |||
50 | 43.74 | |||
15/07/2024 | 19:53:16.238 | 5 | 43.755 | |
5 | 43.755 | |||
5 | 43.755 | |||
15/07/2024 | 19:53:11.318 | 2 | 43.75 | |
2 | 43.75 | |||
2 | 43.75 | |||
15/07/2024 | 19:53:04.375 | 100 | 43.725 | |
100 | 43.725 | |||
100 | 43.725 | |||
15/07/2024 | 19:52:50.638 | 200 | 43.68 | |
100 | 43.68 | |||
200 | 43.68 | |||
92 | 43.68 | |||
8 | 43.68 | |||
15/07/2024 | 19:50:52.577 | 2 | 43.68 | |
2 | 43.68 | |||
2 | 43.68 | |||
15/07/2024 | 19:48:32.567 | 45 | 43.73 | |
45 | 43.73 | |||
45 | 43.73 | |||
15/07/2024 | 19:47:56.385 | 5 | 43.68 | |
5 | 43.68 | |||
5 | 43.68 | |||
15/07/2024 | 19:47:35.767 | 25 | 43.735 | |
25 | 43.735 | |||
25 | 43.735 | |||
15/07/2024 | 19:44:37.709 | 90 | 43.735 | |
90 | 43.735 | |||
90 | 43.735 | |||
15/07/2024 | 19:43:41.495 | 100 | 43.735 | |
100 | 43.735 | |||
100 | 43.735 | |||
15/07/2024 | 19:35:07.465 | 100 | 43.72 | |
100 | 43.72 | |||
100 | 43.72 | |||
15/07/2024 | 19:34:51.422 | 10 | 43.72 | |
10 | 43.72 | |||
10 | 43.72 | |||
15/07/2024 | 19:34:18.444 | 8 | 43.68 | |
8 | 43.68 | |||
1 | 43.68 | |||
7 | 43.68 | |||
15/07/2024 | 19:33:33.922 | 185 | 43.72 | |
185 | 43.72 | |||
185 | 43.72 | |||
15/07/2024 | 19:33:29.495 | 100 | 43.725 | |
100 | 43.725 | |||
100 | 43.725 | |||
15/07/2024 | 19:32:16.251 | 500 | 43.725 | |
100 | 43.725 | |||
500 | 43.725 | |||
400 | 43.725 | |||
15/07/2024 | 19:32:14.734 | 500 | 43.745 | |
100 | 43.745 | |||
400 | 43.745 | |||
500 | 43.745 | |||
15/07/2024 | 19:28:51.356 | 60 | 43.75 | |
60 | 43.75 | |||
60 | 43.75 | |||
15/07/2024 | 19:28:02.333 | 4 | 43.755 | |
4 | 43.755 | |||
4 | 43.755 | |||
15/07/2024 | 19:26:49.743 | 24 | 43.725 | |
24 | 43.725 | |||
24 | 43.725 | |||
15/07/2024 | 19:25:45.358 | 6 | 43.725 | |
6 | 43.725 | |||
6 | 43.725 | |||
15/07/2024 | 19:25:31.619 | 40 | 43.725 | |
40 | 43.725 | |||
40 | 43.725 | |||
15/07/2024 | 19:25:18.720 | 25 | 43.755 | |
25 | 43.755 | |||
25 | 43.755 | |||
15/07/2024 | 19:24:51.867 | 229 | 43.725 | |
100 | 43.725 | |||
100 | 43.725 | |||
29 | 43.725 | |||
229 | 43.725 | |||
15/07/2024 | 19:24:46.599 | 5 | 43.78 | |
5 | 43.78 | |||
5 | 43.78 | |||
15/07/2024 | 19:24:08.546 | 100 | 43.74 | |
100 | 43.74 | |||
100 | 43.74 | |||
15/07/2024 | 19:19:20.973 | 25 | 43.745 | |
25 | 43.745 | |||
25 | 43.745 | |||
15/07/2024 | 19:18:19.813 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
15/07/2024 | 19:17:01.175 | 90 | 43.76 | |
90 | 43.76 | |||
90 | 43.76 | |||
15/07/2024 | 19:15:03.821 | 4 | 43.755 | |
4 | 43.755 | |||
4 | 43.755 | |||
15/07/2024 | 19:13:15.265 | 25 | 43.765 | |
25 | 43.765 | |||
25 | 43.765 | |||
15/07/2024 | 19:13:11.503 | 1 000 | 43.745 | |
1 000 | 43.745 | |||
1 000 | 43.745 | |||
15/07/2024 | 19:12:36.942 | 500 | 43.75 | |
500 | 43.75 | |||
500 | 43.75 | |||
15/07/2024 | 19:12:36.837 | 500 | 43.75 | |
500 | 43.75 | |||
500 | 43.75 | |||
15/07/2024 | 19:12:35.073 | 100 | 43.785 | |
100 | 43.785 | |||
100 | 43.785 | |||
15/07/2024 | 19:12:32.425 | 3 | 43.785 | |
3 | 43.785 | |||
3 | 43.785 | |||
15/07/2024 | 19:11:26.594 | 500 | 43.735 | |
500 | 43.735 | |||
500 | 43.735 | |||
15/07/2024 | 19:11:26.497 | 500 | 43.735 | |
500 | 43.735 | |||
500 | 43.735 | |||
15/07/2024 | 19:11:18.832 | 103 | 43.785 | |
103 | 43.785 | |||
103 | 43.785 | |||
15/07/2024 | 19:09:26.416 | 285 | 43.745 | |
285 | 43.745 | |||
285 | 43.745 | |||
15/07/2024 | 19:06:58.116 | 90 | 43.725 | |
90 | 43.725 | |||
90 | 43.725 | |||
15/07/2024 | 19:05:52.746 | 100 | 43.78 | |
100 | 43.78 | |||
100 | 43.78 | |||
15/07/2024 | 19:05:41.117 | 100 | 43.77 | |
100 | 43.77 | |||
100 | 43.77 | |||
15/07/2024 | 19:05:24.182 | 68 | 43.785 | |
68 | 43.785 | |||
68 | 43.785 | |||
15/07/2024 | 19:04:54.332 | 20 | 43.785 | |
20 | 43.785 | |||
20 | 43.785 | |||
15/07/2024 | 19:03:36.552 | 107 | 43.705 | |
107 | 43.705 | |||
107 | 43.705 | |||
15/07/2024 | 19:00:23.475 | 285 | 43.725 | |
185 | 43.725 | |||
100 | 43.725 | |||
285 | 43.725 | |||
15/07/2024 | 18:58:42.185 | 7 | 43.79 | |
7 | 43.79 | |||
7 | 43.79 | |||
15/07/2024 | 18:58:09.704 | 49 | 43.725 | |
49 | 43.725 | |||
49 | 43.725 | |||
15/07/2024 | 18:56:24.330 | 70 | 43.79 | |
70 | 43.79 | |||
70 | 43.79 | |||
15/07/2024 | 18:55:25.536 | 50 | 43.715 | |
50 | 43.715 | |||
50 | 43.715 | |||
15/07/2024 | 18:54:27.097 | 25 | 43.715 | |
25 | 43.715 | |||
25 | 43.715 | |||
15/07/2024 | 18:52:30.042 | 5 | 43.79 | |
5 | 43.79 | |||
5 | 43.79 | |||
15/07/2024 | 18:52:23.010 | 25 | 43.715 | |
25 | 43.715 | |||
25 | 43.715 | |||
15/07/2024 | 18:52:15.762 | 235 | 43.725 | |
185 | 43.725 | |||
235 | 43.725 | |||
50 | 43.725 | |||
15/07/2024 | 18:51:59.727 | 50 | 43.79 | |
50 | 43.79 | |||
50 | 43.79 | |||
15/07/2024 | 18:48:42.136 | 10 | 43.795 | |
10 | 43.795 | |||
10 | 43.795 | |||
15/07/2024 | 18:48:12.466 | 312 | 43.705 | |
20 | 43.705 | |||
100 | 43.705 | |||
192 | 43.705 | |||
312 | 43.705 | |||
15/07/2024 | 18:47:26.380 | 200 | 43.795 | |
200 | 43.795 | |||
100 | 43.795 | |||
100 | 43.795 | |||
15/07/2024 | 18:47:17.908 | 25 | 43.795 | |
25 | 43.795 | |||
25 | 43.795 | |||
15/07/2024 | 18:46:50.171 | 10 | 43.795 | |
10 | 43.795 | |||
10 | 43.795 | |||
15/07/2024 | 18:43:39.680 | 50 | 43.795 | |
50 | 43.795 | |||
50 | 43.795 | |||
15/07/2024 | 18:42:13.804 | 25 | 43.735 | |
25 | 43.735 | |||
25 | 43.735 | |||
15/07/2024 | 18:32:08.984 | 34 | 43.71 | |
34 | 43.71 | |||
34 | 43.71 | |||
15/07/2024 | 18:32:04.757 | 160 | 43.71 | |
100 | 43.71 | |||
60 | 43.71 | |||
160 | 43.71 | |||
15/07/2024 | 18:32:03.417 | 54 | 43.71 | |
54 | 43.71 | |||
54 | 43.71 | |||
15/07/2024 | 18:31:45.328 | 500 | 43.735 | |
500 | 43.735 | |||
500 | 43.735 | |||
15/07/2024 | 18:31:35.324 | 500 | 43.74 | |
500 | 43.74 | |||
500 | 43.74 | |||
15/07/2024 | 18:30:43.976 | 25 | 43.795 | |
25 | 43.795 | |||
25 | 43.795 | |||
15/07/2024 | 18:30:02.744 | 456 | 43.795 | |
456 | 43.795 | |||
456 | 43.795 | |||
15/07/2024 | 18:29:55.733 | 100 | 43.795 | |
100 | 43.795 | |||
100 | 43.795 | |||
15/07/2024 | 18:23:01.175 | 100 | 43.765 | |
100 | 43.765 | |||
100 | 43.765 | |||
15/07/2024 | 18:22:09.369 | 2 | 43.795 | |
2 | 43.795 | |||
2 | 43.795 | |||
15/07/2024 | 18:22:01.800 | 30 | 43.76 | |
30 | 43.76 | |||
30 | 43.76 | |||
15/07/2024 | 18:21:18.339 | 250 | 43.68 | |
100 | 43.68 | |||
30 | 43.68 | |||
20 | 43.68 | |||
250 | 43.68 | |||
100 | 43.68 | |||
15/07/2024 | 18:17:53.877 | 108 | 43.80 | |
108 | 43.80 | |||
108 | 43.80 | |||
15/07/2024 | 18:15:39.628 | 50 | 43.76 | |
50 | 43.76 | |||
50 | 43.76 | |||
15/07/2024 | 18:15:23.804 | 10 | 43.78 | |
10 | 43.78 | |||
10 | 43.78 | |||
15/07/2024 | 18:14:21.795 | 130 | 43.79 | |
130 | 43.79 | |||
130 | 43.79 | |||
15/07/2024 | 18:09:43.948 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
15/07/2024 | 18:08:09.469 | 29 | 43.67 | |
29 | 43.67 | |||
29 | 43.67 | |||
15/07/2024 | 18:07:04.272 | 10 | 43.67 | |
10 | 43.67 | |||
10 | 43.67 | |||
15/07/2024 | 18:04:59.980 | 23 | 43.665 | |
23 | 43.665 | |||
23 | 43.665 | |||
15/07/2024 | 18:03:43.127 | 770 | 43.80 | |
770 | 43.80 | |||
770 | 43.80 | |||
15/07/2024 | 18:03:42.614 | 230 | 43.80 | |
230 | 43.80 | |||
100 | 43.80 | |||
80 | 43.80 | |||
50 | 43.80 | |||
15/07/2024 | 18:03:36.430 | 30 | 43.815 | |
30 | 43.815 | |||
30 | 43.815 | |||
15/07/2024 | 18:02:57.191 | 260 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
60 | 43.68 | |||
260 | 43.68 | |||
15/07/2024 | 18:00:44.530 | 30 | 43.83 | |
30 | 43.83 | |||
30 | 43.83 | |||
15/07/2024 | 18:00:14.762 | 15 | 43.665 | |
15 | 43.665 | |||
15 | 43.665 | |||
15/07/2024 | 18:00:13.828 | 10 | 43.83 | |
10 | 43.83 | |||
10 | 43.83 | |||
15/07/2024 | 17:59:06.362 | 5 | 43.83 | |
5 | 43.83 | |||
5 | 43.83 | |||
15/07/2024 | 17:58:56.769 | 50 | 43.73 | |
50 | 43.73 | |||
50 | 43.73 | |||
15/07/2024 | 17:58:34.495 | 30 | 43.835 | |
30 | 43.835 | |||
30 | 43.835 | |||
15/07/2024 | 17:57:28.323 | 611 | 43.755 | |
611 | 43.755 | |||
611 | 43.755 | |||
15/07/2024 | 17:56:55.713 | 500 | 43.75 | |
500 | 43.75 | |||
450 | 43.75 | |||
50 | 43.75 | |||
15/07/2024 | 17:56:07.253 | 5 | 43.665 | |
5 | 43.665 | |||
5 | 43.665 | |||
15/07/2024 | 17:54:44.598 | 5 | 43.75 | |
5 | 43.75 | |||
5 | 43.75 | |||
15/07/2024 | 17:54:22.731 | 8 | 43.75 | |
8 | 43.75 | |||
8 | 43.75 | |||
15/07/2024 | 17:54:14.905 | 12 | 43.665 | |
12 | 43.665 | |||
12 | 43.665 | |||
15/07/2024 | 17:46:54.004 | 31 | 43.665 | |
31 | 43.665 | |||
31 | 43.665 | |||
15/07/2024 | 17:46:37.332 | 25 | 43.75 | |
25 | 43.75 | |||
25 | 43.75 | |||
15/07/2024 | 17:46:22.824 | 889 | 43.755 | |
389 | 43.755 | |||
500 | 43.755 | |||
889 | 43.755 | |||
15/07/2024 | 17:45:37.749 | 711 | 43.755 | |
711 | 43.755 | |||
500 | 43.755 | |||
211 | 43.755 | |||
15/07/2024 | 17:44:33.141 | 34 | 43.77 | |
34 | 43.77 | |||
34 | 43.77 | |||
15/07/2024 | 17:44:30.316 | 35 | 43.77 | |
35 | 43.77 | |||
35 | 43.77 | |||
15/07/2024 | 17:43:29.842 | 23 | 43.77 | |
23 | 43.77 | |||
23 | 43.77 | |||
15/07/2024 | 17:42:50.823 | 35 | 43.77 | |
35 | 43.77 | |||
35 | 43.77 | |||
15/07/2024 | 17:41:48.781 | 60 | 43.765 | |
60 | 43.765 | |||
60 | 43.765 | |||
15/07/2024 | 17:41:19.004 | 100 | 43.665 | |
70 | 43.665 | |||
30 | 43.665 | |||
100 | 43.665 | |||
15/07/2024 | 17:35:59.517 | 36 | 43.625 | |
36 | 43.625 | |||
36 | 43.625 | |||
15/07/2024 | 17:35:38.904 | 400 | 43.74 | |
7 | 43.74 | |||
400 | 43.74 | |||
177 | 43.74 | |||
93 | 43.74 | |||
120 | 43.74 | |||
3 | 43.74 | |||
15/07/2024 | 17:31:55.486 | 45 | 43.625 | |
10 | 43.625 | |||
11 | 43.625 | |||
11 | 43.625 | |||
9 | 43.625 | |||
4 | 43.625 | |||
45 | 43.625 | |||
15/07/2024 | 17:29:55.828 | 46 | 43.70 | |
46 | 43.70 | |||
46 | 43.70 | |||
15/07/2024 | 17:29:49.932 | 50 | 43.71 | |
50 | 43.71 | |||
50 | 43.71 | |||
15/07/2024 | 17:29:46.125 | 400 | 43.71 | |
400 | 43.71 | |||
400 | 43.71 | |||
15/07/2024 | 17:29:43.810 | 4 | 43.705 | |
4 | 43.705 | |||
4 | 43.705 | |||
15/07/2024 | 17:29:39.089 | 50 | 43.71 | |
50 | 43.71 | |||
50 | 43.71 | |||
15/07/2024 | 17:29:36.241 | 600 | 43.705 | |
600 | 43.705 | |||
600 | 43.705 | |||
15/07/2024 | 17:29:34.971 | 4 | 43.71 | |
4 | 43.71 | |||
4 | 43.71 | |||
15/07/2024 | 17:29:02.616 | 120 | 43.705 | |
120 | 43.705 | |||
120 | 43.705 | |||
15/07/2024 | 17:28:22.104 | 75 | 43.70 | |
25 | 43.70 | |||
75 | 43.70 | |||
50 | 43.70 | |||
15/07/2024 | 17:28:20.807 | 10 | 43.71 | |
10 | 43.71 | |||
10 | 43.71 | |||
15/07/2024 | 17:28:16.483 | 1 489 | 43.72 | |
1 489 | 43.72 | |||
1 489 | 43.72 | |||
15/07/2024 | 17:28:02.968 | 800 | 43.72 | |
800 | 43.72 | |||
800 | 43.72 | |||
15/07/2024 | 17:27:08.076 | 350 | 43.73 | |
350 | 43.73 | |||
350 | 43.73 | |||
15/07/2024 | 17:27:06.829 | 58 | 43.73 | |
58 | 43.73 | |||
58 | 43.73 | |||
15/07/2024 | 17:25:53.831 | 52 | 43.735 | |
52 | 43.735 | |||
52 | 43.735 | |||
15/07/2024 | 17:24:53.539 | 500 | 43.75 | |
100 | 43.75 | |||
500 | 43.75 | |||
400 | 43.75 | |||
15/07/2024 | 17:24:27.743 | 51 | 43.755 | |
51 | 43.755 | |||
51 | 43.755 | |||
15/07/2024 | 17:22:21.674 | 10 | 43.755 | |
10 | 43.755 | |||
10 | 43.755 | |||
15/07/2024 | 17:21:33.692 | 21 | 43.755 | |
21 | 43.755 | |||
21 | 43.755 | |||
15/07/2024 | 17:20:23.453 | 20 | 43.775 | |
20 | 43.775 | |||
20 | 43.775 | |||
15/07/2024 | 17:20:07.960 | 150 | 43.78 | |
150 | 43.78 | |||
150 | 43.78 | |||
15/07/2024 | 17:19:12.405 | 50 | 43.785 | |
50 | 43.785 | |||
50 | 43.785 | |||
15/07/2024 | 17:19:08.174 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
15/07/2024 | 17:18:55.414 | 450 | 43.785 | |
450 | 43.785 | |||
450 | 43.785 | |||
15/07/2024 | 17:17:36.521 | 87 | 43.745 | |
87 | 43.745 | |||
87 | 43.745 | |||
15/07/2024 | 17:16:56.832 | 550 | 43.75 | |
550 | 43.75 | |||
550 | 43.75 | |||
15/07/2024 | 17:14:29.172 | 30 | 43.805 | |
30 | 43.805 | |||
30 | 43.805 | |||
15/07/2024 | 17:13:48.141 | 120 | 43.805 | |
120 | 43.805 | |||
120 | 43.805 | |||
15/07/2024 | 17:13:41.730 | 187 | 43.80 | |
116 | 43.80 | |||
187 | 43.80 | |||
25 | 43.80 | |||
46 | 43.80 | |||
15/07/2024 | 17:13:09.618 | 23 | 43.825 | |
23 | 43.825 | |||
23 | 43.825 | |||
15/07/2024 | 17:12:25.631 | 220 | 43.82 | |
220 | 43.82 | |||
220 | 43.82 | |||
15/07/2024 | 17:12:09.011 | 23 | 43.82 | |
23 | 43.82 | |||
23 | 43.82 | |||
15/07/2024 | 17:09:14.984 | 500 | 43.83 | |
500 | 43.83 | |||
500 | 43.83 | |||
15/07/2024 | 17:09:11.494 | 20 | 43.825 | |
20 | 43.825 | |||
20 | 43.825 | |||
15/07/2024 | 17:08:38.301 | 25 | 43.83 | |
25 | 43.83 | |||
25 | 43.83 | |||
15/07/2024 | 17:08:19.063 | 6 | 43.83 | |
6 | 43.83 | |||
6 | 43.83 | |||
15/07/2024 | 17:08:08.695 | 100 | 43.835 | |
100 | 43.835 | |||
100 | 43.835 | |||
15/07/2024 | 17:07:19.880 | 15 | 43.84 | |
15 | 43.84 | |||
15 | 43.84 | |||
15/07/2024 | 17:06:51.497 | 50 | 43.84 | |
50 | 43.84 | |||
50 | 43.84 | |||
15/07/2024 | 17:05:44.179 | 200 | 43.815 | |
200 | 43.815 | |||
200 | 43.815 | |||
15/07/2024 | 17:05:36.614 | 50 | 43.82 | |
50 | 43.82 | |||
50 | 43.82 | |||
15/07/2024 | 17:04:15.082 | 10 | 43.795 | |
10 | 43.795 | |||
10 | 43.795 | |||
15/07/2024 | 17:02:58.790 | 51 | 43.855 | |
51 | 43.855 | |||
51 | 43.855 | |||
15/07/2024 | 17:02:57.664 | 100 | 43.85 | |
100 | 43.85 | |||
100 | 43.85 | |||
15/07/2024 | 17:02:52.061 | 100 | 43.845 | |
100 | 43.845 | |||
100 | 43.845 | |||
15/07/2024 | 17:02:32.108 | 10 | 43.83 | |
10 | 43.83 | |||
10 | 43.83 | |||
15/07/2024 | 17:02:21.303 | 100 | 43.835 | |
100 | 43.835 | |||
100 | 43.835 | |||
15/07/2024 | 17:01:57.461 | 400 | 43.84 | |
400 | 43.84 | |||
400 | 43.84 | |||
15/07/2024 | 17:01:37.841 | 2 | 43.815 | |
2 | 43.815 | |||
2 | 43.815 | |||
15/07/2024 | 16:59:06.062 | 200 | 43.80 | |
200 | 43.80 | |||
200 | 43.80 | |||
15/07/2024 | 16:58:42.879 | 100 | 43.785 | |
100 | 43.785 | |||
100 | 43.785 | |||
15/07/2024 | 16:57:25.990 | 80 | 43.745 | |
80 | 43.745 | |||
80 | 43.745 | |||
15/07/2024 | 16:57:25.886 | 100 | 43.745 | |
100 | 43.745 | |||
100 | 43.745 | |||
15/07/2024 | 16:55:42.425 | 50 | 43.74 | |
50 | 43.74 | |||
50 | 43.74 | |||
15/07/2024 | 16:55:14.712 | 4 | 43.745 | |
4 | 43.745 | |||
4 | 43.745 | |||
15/07/2024 | 16:53:55.183 | 500 | 43.71 | |
500 | 43.71 | |||
500 | 43.71 | |||
15/07/2024 | 16:53:32.294 | 91 | 43.715 | |
91 | 43.715 | |||
91 | 43.715 | |||
15/07/2024 | 16:53:21.446 | 120 | 43.71 | |
120 | 43.71 | |||
120 | 43.71 | |||
15/07/2024 | 16:53:10.471 | 45 | 43.71 | |
45 | 43.71 | |||
45 | 43.71 | |||
15/07/2024 | 16:52:57.000 | 300 | 43.69 | |
25 | 43.69 | |||
275 | 43.69 | |||
300 | 43.69 | |||
15/07/2024 | 16:52:45.470 | 500 | 43.69 | |
500 | 43.69 | |||
500 | 43.69 | |||
15/07/2024 | 16:52:37.006 | 100 | 43.69 | |
100 | 43.69 | |||
100 | 43.69 | |||
15/07/2024 | 16:52:21.883 | 60 | 43.69 | |
60 | 43.69 | |||
60 | 43.69 | |||
15/07/2024 | 16:51:47.395 | 150 | 43.69 | |
150 | 43.69 | |||
150 | 43.69 | |||
15/07/2024 | 16:50:56.611 | 50 | 43.685 | |
50 | 43.685 | |||
50 | 43.685 | |||
15/07/2024 | 16:50:49.974 | 100 | 43.675 | |
100 | 43.675 | |||
100 | 43.675 | |||
15/07/2024 | 16:50:31.475 | 149 | 43.68 | |
80 | 43.68 | |||
149 | 43.68 | |||
69 | 43.68 | |||
15/07/2024 | 16:49:46.745 | 3 592 | 43.70 | |
70 | 43.70 | |||
15 | 43.70 | |||
3 396 | 43.70 | |||
3 592 | 43.70 | |||
100 | 43.70 | |||
3 | 43.70 | |||
8 | 43.70 | |||
15/07/2024 | 16:49:42.073 | 800 | 43.70 | |
800 | 43.70 | |||
800 | 43.70 | |||
15/07/2024 | 16:49:09.060 | 4 | 43.70 | |
4 | 43.70 | |||
4 | 43.70 | |||
15/07/2024 | 16:48:47.595 | 57 | 43.705 | |
57 | 43.705 | |||
57 | 43.705 | |||
15/07/2024 | 16:48:10.075 | 500 | 43.70 | |
500 | 43.70 | |||
500 | 43.70 | |||
15/07/2024 | 16:47:48.752 | 800 | 43.70 | |
800 | 43.70 | |||
500 | 43.70 | |||
300 | 43.70 | |||
15/07/2024 | 16:47:09.952 | 800 | 43.70 | |
800 | 43.70 | |||
800 | 43.70 | |||
15/07/2024 | 16:47:01.035 | 700 | 43.70 | |
700 | 43.70 | |||
700 | 43.70 | |||
15/07/2024 | 16:46:43.312 | 50 | 43.71 | |
50 | 43.71 | |||
50 | 43.71 | |||
15/07/2024 | 16:46:35.037 | 800 | 43.71 | |
800 | 43.71 | |||
765 | 43.71 | |||
35 | 43.71 | |||
15/07/2024 | 16:46:02.743 | 30 | 43.725 | |
30 | 43.725 | |||
30 | 43.725 | |||
15/07/2024 | 16:45:56.727 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
15/07/2024 | 16:45:45.940 | 100 | 43.735 | |
100 | 43.735 | |||
100 | 43.735 | |||
15/07/2024 | 16:45:35.802 | 125 | 43.75 | |
8 | 43.75 | |||
117 | 43.75 | |||
25 | 43.75 | |||
50 | 43.75 | |||
50 | 43.75 | |||
15/07/2024 | 16:45:31.143 | 595 | 43.75 | |
50 | 43.75 | |||
200 | 43.75 | |||
595 | 43.75 | |||
230 | 43.75 | |||
15 | 43.75 | |||
100 | 43.75 | |||
15/07/2024 | 16:45:06.008 | 22 | 43.765 | |
22 | 43.765 | |||
22 | 43.765 | |||
15/07/2024 | 16:43:41.600 | 185 | 43.76 | |
185 | 43.76 | |||
185 | 43.76 | |||
15/07/2024 | 16:42:06.111 | 100 | 43.77 | |
100 | 43.77 | |||
100 | 43.77 | |||
15/07/2024 | 16:41:57.118 | 17 | 43.77 | |
17 | 43.77 | |||
17 | 43.77 | |||
15/07/2024 | 16:41:27.541 | 23 | 43.77 | |
23 | 43.77 | |||
23 | 43.77 | |||
15/07/2024 | 16:41:17.668 | 22 | 43.775 | |
22 | 43.775 | |||
22 | 43.775 | |||
15/07/2024 | 16:40:52.459 | 450 | 43.775 | |
450 | 43.775 | |||
450 | 43.775 | |||
15/07/2024 | 16:39:44.268 | 100 | 43.785 | |
100 | 43.785 | |||
100 | 43.785 | |||
15/07/2024 | 16:39:01.436 | 50 | 43.79 | |
50 | 43.79 | |||
50 | 43.79 | |||
15/07/2024 | 16:38:58.991 | 200 | 43.79 | |
200 | 43.79 | |||
200 | 43.79 | |||
15/07/2024 | 16:37:51.202 | 50 | 43.78 | |
50 | 43.78 | |||
25 | 43.78 | |||
25 | 43.78 | |||
15/07/2024 | 16:37:44.318 | 30 | 43.79 | |
30 | 43.79 | |||
30 | 43.79 | |||
15/07/2024 | 16:37:40.244 | 1 444 | 43.80 | |
11 | 43.80 | |||
25 | 43.80 | |||
333 | 43.80 | |||
1 444 | 43.80 | |||
1 075 | 43.80 | |||
15/07/2024 | 16:37:30.510 | 800 | 43.80 | |
800 | 43.80 | |||
800 | 43.80 | |||
15/07/2024 | 16:36:25.598 | 100 | 43.83 | |
100 | 43.83 | |||
100 | 43.83 | |||
15/07/2024 | 16:36:22.038 | 10 | 43.825 | |
10 | 43.825 | |||
10 | 43.825 | |||
15/07/2024 | 16:35:07.455 | 444 | 43.835 | |
444 | 43.835 | |||
444 | 43.835 | |||
15/07/2024 | 16:34:56.945 | 45 | 43.84 | |
45 | 43.84 | |||
45 | 43.84 | |||
15/07/2024 | 16:34:29.997 | 400 | 43.84 | |
400 | 43.84 | |||
400 | 43.84 | |||
15/07/2024 | 16:34:07.077 | 3 | 43.82 | |
3 | 43.82 | |||
3 | 43.82 | |||
15/07/2024 | 16:33:55.760 | 115 | 43.805 | |
115 | 43.805 | |||
115 | 43.805 | |||
15/07/2024 | 16:33:29.745 | 2 | 43.81 | |
2 | 43.81 | |||
2 | 43.81 | |||
15/07/2024 | 16:33:25.798 | 25 | 43.81 | |
25 | 43.81 | |||
25 | 43.81 | |||
15/07/2024 | 16:33:21.431 | 20 | 43.81 | |
20 | 43.81 | |||
20 | 43.81 | |||
15/07/2024 | 16:33:08.709 | 100 | 43.815 | |
100 | 43.815 | |||
100 | 43.815 | |||
15/07/2024 | 16:31:58.354 | 150 | 43.80 | |
125 | 43.80 | |||
150 | 43.80 | |||
25 | 43.80 | |||
15/07/2024 | 16:31:48.095 | 700 | 43.80 | |
700 | 43.80 | |||
100 | 43.80 | |||
25 | 43.80 | |||
25 | 43.80 | |||
200 | 43.80 | |||
100 | 43.80 | |||
250 | 43.80 | |||
15/07/2024 | 16:31:45.544 | 250 | 43.81 | |
250 | 43.81 | |||
250 | 43.81 | |||
15/07/2024 | 16:31:22.163 | 50 | 43.845 | |
50 | 43.845 | |||
50 | 43.845 | |||
15/07/2024 | 16:31:21.475 | 50 | 43.84 | |
50 | 43.84 | |||
50 | 43.84 | |||
15/07/2024 | 16:30:38.850 | 50 | 43.845 | |
50 | 43.845 | |||
50 | 43.845 | |||
15/07/2024 | 16:30:34.822 | 37 | 43.845 | |
37 | 43.845 | |||
37 | 43.845 | |||
15/07/2024 | 16:29:57.356 | 800 | 43.86 | |
800 | 43.86 | |||
800 | 43.86 | |||
15/07/2024 | 16:29:18.539 | 120 | 43.85 | |
100 | 43.85 | |||
20 | 43.85 | |||
120 | 43.85 | |||
15/07/2024 | 16:28:21.515 | 40 | 43.855 | |
40 | 43.855 | |||
40 | 43.855 | |||
15/07/2024 | 16:27:46.953 | 15 | 43.87 | |
15 | 43.87 | |||
15 | 43.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00