BASF SE

61

38

42.355

Date Time Volume Order Volume Price
22/11/2024 08:57:17.509 125   42.355
      125 42.355
      125 42.355
22/11/2024 08:56:36.899 125   42.355
      125 42.355
      125 42.355
22/11/2024 08:52:45.306 10   42.355
      10 42.355
      10 42.355
22/11/2024 08:52:31.807 6   42.355
      6 42.355
      6 42.355
22/11/2024 08:51:31.860 10   42.355
      10 42.355
      10 42.355
22/11/2024 08:50:42.594 10   42.305
      10 42.305
      10 42.305
22/11/2024 08:49:43.163 299   42.355
      299 42.355
      299 42.355
22/11/2024 08:49:26.395 501   42.355
      50 42.355
      451 42.355
      501 42.355
22/11/2024 08:46:14.477 50   42.33
      50 42.33
      25 42.33
      25 42.33
22/11/2024 08:44:57.312 100   42.33
      100 42.33
      100 42.33
22/11/2024 08:43:33.141 200   42.305
      200 42.305
      200 42.305
22/11/2024 08:43:08.333 40   42.355
      40 42.355
      40 42.355
22/11/2024 08:39:29.841 10   42.355
      10 42.355
      10 42.355
22/11/2024 08:38:15.382 40   42.305
      40 42.305
      40 42.305
22/11/2024 08:37:03.535 12   42.355
      12 42.355
      12 42.355
22/11/2024 08:35:31.936 4   42.355
      4 42.355
      4 42.355
22/11/2024 08:31:30.722 10   42.26
      10 42.26
      10 42.26
22/11/2024 08:23:14.619 466   42.26
      466 42.26
      466 42.26
22/11/2024 08:22:40.670 250   42.255
      250 42.255
      250 42.255
22/11/2024 08:22:32.979 250   42.255
      250 42.255
      250 42.255
22/11/2024 08:21:06.830 25   42.20
      25 42.20
      25 42.20
22/11/2024 08:20:41.887 250   42.20
      250 42.20
      250 42.20
22/11/2024 08:17:39.647 30   42.255
      30 42.255
      30 42.255
22/11/2024 08:16:37.542 500   42.255
      500 42.255
      440 42.255
      60 42.255
22/11/2024 08:08:33.010 500   42.175
      500 42.175
      500 42.175
22/11/2024 08:06:48.969 500   42.175
      50 42.175
      100 42.175
      350 42.175
      500 42.175
22/11/2024 08:05:54.108 25   42.255
      25 42.255
      25 42.255
22/11/2024 08:04:45.314 15   42.175
      15 42.175
      15 42.175
22/11/2024 08:03:56.450 348   42.175
      348 42.175
      348 42.175
22/11/2024 08:03:23.710 225   42.175
      100 42.175
      65 42.175
      225 42.175
      60 42.175
22/11/2024 08:02:54.730 1   42.175
      1 42.175
      1 42.175
22/11/2024 08:02:03.502 80   42.355
      80 42.355
      80 42.355
22/11/2024 08:00:44.258 2 000   42.20
      2 000 42.20
      2 000 42.20
22/11/2024 08:00:40.312 500   42.205
      500 42.205
      500 42.205
22/11/2024 08:00:39.184 14   42.205
      14 42.205
      14 42.205
22/11/2024 08:00:20.215 2   42.355
      2 42.355
      2 42.355
22/11/2024 08:00:05.162 10   42.35
      10 42.35
      10 42.35
22/11/2024 08:00:00.182 3 121   42.35
      300 42.35
      2 000 42.35
      178 42.35
      20 42.35
      3 42.35
      800 42.35
      3 42.35
      15 42.35
      500 42.35
      1 299 42.35
      500 42.35
      5 42.35
      19 42.35
      500 42.35
      70 42.35
      20 42.35
      10 42.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)