Medigene AG

43

23

0.025

Date Time Volume Order Volume Price
12/12/2025 21:13:47.872 100   0.025
      100 0.025
      100 0.025
12/12/2025 18:21:39.196 21 499   0.0234
      21 499 0.0234
      21 499 0.0234
12/12/2025 18:20:28.925 13 595   0.0234
      2 201 0.0234
      9 144 0.0234
      13 595 0.0234
      2 000 0.0234
      250 0.0234
12/12/2025 17:38:31.745 30   0.0234
      30 0.0234
      30 0.0234
12/12/2025 17:28:59.623 6   0.0234
      6 0.0234
      6 0.0234
12/12/2025 16:45:00.692 2 294   0.028
      2 294 0.028
      2 294 0.028
12/12/2025 16:04:00.520 3   0.0234
      3 0.0234
      3 0.0234
12/12/2025 15:11:58.366 22   0.0234
      22 0.0234
      22 0.0234
12/12/2025 14:44:40.017 50   0.0234
      50 0.0234
      50 0.0234
12/12/2025 14:27:38.291 187   0.0234
      187 0.0234
      187 0.0234
12/12/2025 13:57:07.866 350   0.0234
      350 0.0234
      350 0.0234
12/12/2025 13:38:09.142 110   0.0234
      110 0.0234
      110 0.0234
12/12/2025 13:05:08.228 56   0.0234
      56 0.0234
      56 0.0234
12/12/2025 12:52:24.294 1 440   0.028
      250 0.028
      1 190 0.028
      1 440 0.028
12/12/2025 12:06:55.893 2 600   0.028
      2 600 0.028
      2 500 0.028
      100 0.028
12/12/2025 11:00:14.494 4 500   0.023
      4 500 0.023
      700 0.023
      3 800 0.023
12/12/2025 10:29:58.108 665   0.025
      415 0.025
      250 0.025
      665 0.025
12/12/2025 10:06:44.505 5 000   0.028
      5 000 0.028
      5 000 0.028
12/12/2025 09:40:57.650 2 900   0.027
      2 900 0.027
      2 900 0.027
12/12/2025 09:40:14.367 5 100   0.0268
      5 100 0.0268
      5 100 0.0268
12/12/2025 09:38:51.227 11 000   0.025
      11 000 0.025
      11 000 0.025
12/12/2025 09:37:35.387 5 100   0.0268
      5 100 0.0268
      5 100 0.0268
12/12/2025 09:30:24.941 1   0.025
      1 0.025
      1 0.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)