Medigene AG

17

16

1.93

Date Time Volume Order Volume Price
17/10/2024 17:27:06.170 550   1.93
      550 1.93
      550 1.93
17/10/2024 16:44:11.930 250   1.992
      250 1.992
      250 1.992
17/10/2024 16:28:24.485 2 000   1.96
      2 000 1.96
      2 000 1.96
17/10/2024 15:19:39.421 1 400   1.9602
      1 400 1.9602
      1 400 1.9602
17/10/2024 14:39:41.035 4   1.9602
      4 1.9602
      4 1.9602
17/10/2024 13:30:02.017 2 000   1.96
      2 000 1.96
      2 000 1.96
17/10/2024 13:29:55.905 1 250   1.9602
      500 1.9602
      750 1.9602
      1 250 1.9602
17/10/2024 11:45:26.195 100   1.9602
      100 1.9602
      100 1.9602
17/10/2024 11:36:00.257 1 300   1.9602
      450 1.9602
      850 1.9602
      1 300 1.9602
17/10/2024 11:30:16.805 1   1.9998
      1 1.9998
      1 1.9998
17/10/2024 11:18:48.392 3   2.0095
      3 2.0095
      3 2.0095
17/10/2024 11:13:12.160 3   2.015
      3 2.015
      3 2.015
17/10/2024 10:58:14.072 1 000   1.9602
      1 000 1.9602
      1 000 1.9602
17/10/2024 09:32:02.073 1   1.956
      1 1.956
      1 1.956
17/10/2024 08:06:13.380 86   1.9126
      86 1.9126
      86 1.9126
17/10/2024 08:01:48.928 149   2.0595
      149 2.0595
      149 2.0595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)