Medigene AG

39

21

0.025

Date Time Volume Order Volume Price
09/12/2025 19:21:58.196 700   0.025
      700 0.025
      700 0.025
09/12/2025 19:14:59.429 1 160   0.025
      1 160 0.025
      1 160 0.025
09/12/2025 18:38:13.988 100   0.024
      100 0.024
      100 0.024
09/12/2025 18:28:19.612 500   0.024
      500 0.024
      500 0.024
09/12/2025 16:29:58.038 25   0.025
      25 0.025
      25 0.025
09/12/2025 16:01:14.545 312   0.021
      312 0.021
      312 0.021
09/12/2025 16:00:47.960 500   0.021
      500 0.021
      500 0.021
09/12/2025 15:53:11.489 1   0.021
      1 0.021
      1 0.021
09/12/2025 15:00:44.052 42   0.0206
      42 0.0206
      42 0.0206
09/12/2025 14:29:58.104 21 308   0.025
      21 308 0.025
      21 308 0.025
09/12/2025 14:28:31.258 105   0.025
      105 0.025
      105 0.025
09/12/2025 12:29:58.087 40 000   0.025
      40 000 0.025
      2 726 0.025
      28 587 0.025
      8 687 0.025
09/12/2025 12:10:28.878 500   0.0274
      500 0.0274
      500 0.0274
09/12/2025 12:00:58.494 80   0.0274
      80 0.0274
      80 0.0274
09/12/2025 11:38:48.091 62   0.0274
      62 0.0274
      62 0.0274
09/12/2025 11:04:25.472 1 000   0.029
      1 000 0.029
      1 000 0.029
09/12/2025 11:04:12.282 32   0.0274
      32 0.0274
      32 0.0274
09/12/2025 09:30:38.373 1   0.0274
      1 0.0274
      1 0.0274
09/12/2025 09:15:40.641 1 500   0.0274
      1 500 0.0274
      1 500 0.0274
09/12/2025 09:03:42.390 38   0.0274
      38 0.0274
      38 0.0274
09/12/2025 07:36:14.665 5 100   0.0274
      5 100 0.0274
      5 100 0.0274
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)