Medigene AG

15

12

0.0234

Date Time Volume Order Volume Price
23/12/2025 19:48:39.717 875   0.0234
      875 0.0234
      875 0.0234
23/12/2025 16:11:21.048 900   0.0268
      900 0.0268
      900 0.0268
23/12/2025 15:34:26.884 3 000   0.025
      3 000 0.025
      2 000 0.025
      750 0.025
      250 0.025
23/12/2025 13:31:24.896 250   0.0252
      250 0.0252
      250 0.0252
23/12/2025 12:52:45.657 50   0.0252
      50 0.0252
      50 0.0252
23/12/2025 11:51:24.958 420   0.0252
      420 0.0252
      420 0.0252
23/12/2025 10:37:58.110 225   0.0252
      225 0.0252
      225 0.0252
23/12/2025 10:12:28.028 64   0.0252
      64 0.0252
      64 0.0252
23/12/2025 09:49:44.059 500   0.0252
      500 0.0252
      500 0.0252
23/12/2025 09:37:23.391 5 000   0.03
      87 0.03
      4 913 0.03
      5 000 0.03
23/12/2025 09:22:11.534 250   0.0252
      250 0.0252
      250 0.0252
23/12/2025 09:18:50.830 40 000   0.027
      40 000 0.027
      40 000 0.027
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)