Medigene AG

12

11

0.0356

Date Time Volume Order Volume Price
02/12/2025 18:44:20.341 5 000   0.0356
      5 000 0.0356
      5 000 0.0356
02/12/2025 17:18:53.232 157   0.0322
      157 0.0322
      157 0.0322
02/12/2025 16:20:41.278 250   0.0322
      250 0.0322
      250 0.0322
02/12/2025 16:12:03.218 50   0.0322
      50 0.0322
      50 0.0322
02/12/2025 14:47:23.286 1 100   0.028
      1 000 0.028
      100 0.028
      1 100 0.028
02/12/2025 13:34:06.399 300   0.0362
      300 0.0362
      300 0.0362
02/12/2025 13:34:02.919 225   0.0332
      225 0.0332
      225 0.0332
02/12/2025 11:16:03.252 1 000   0.0332
      1 000 0.0332
      1 000 0.0332
02/12/2025 10:58:02.430 42   0.0332
      42 0.0332
      42 0.0332
02/12/2025 09:30:45.556 1   0.0332
      1 0.0332
      1 0.0332
02/12/2025 07:30:49.287 50   0.0326
      50 0.0326
      50 0.0326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)