Medigene AG
- Information
- Last
- Buy
- Sell
17
16
1.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2024 | 17:27:06.170 | 550 | 1.93 | |
550 | 1.93 | |||
550 | 1.93 | |||
17/10/2024 | 16:44:11.930 | 250 | 1.992 | |
250 | 1.992 | |||
250 | 1.992 | |||
17/10/2024 | 16:28:24.485 | 2 000 | 1.96 | |
2 000 | 1.96 | |||
2 000 | 1.96 | |||
17/10/2024 | 15:19:39.421 | 1 400 | 1.9602 | |
1 400 | 1.9602 | |||
1 400 | 1.9602 | |||
17/10/2024 | 14:39:41.035 | 4 | 1.9602 | |
4 | 1.9602 | |||
4 | 1.9602 | |||
17/10/2024 | 13:30:02.017 | 2 000 | 1.96 | |
2 000 | 1.96 | |||
2 000 | 1.96 | |||
17/10/2024 | 13:29:55.905 | 1 250 | 1.9602 | |
500 | 1.9602 | |||
750 | 1.9602 | |||
1 250 | 1.9602 | |||
17/10/2024 | 11:45:26.195 | 100 | 1.9602 | |
100 | 1.9602 | |||
100 | 1.9602 | |||
17/10/2024 | 11:36:00.257 | 1 300 | 1.9602 | |
450 | 1.9602 | |||
850 | 1.9602 | |||
1 300 | 1.9602 | |||
17/10/2024 | 11:30:16.805 | 1 | 1.9998 | |
1 | 1.9998 | |||
1 | 1.9998 | |||
17/10/2024 | 11:18:48.392 | 3 | 2.0095 | |
3 | 2.0095 | |||
3 | 2.0095 | |||
17/10/2024 | 11:13:12.160 | 3 | 2.015 | |
3 | 2.015 | |||
3 | 2.015 | |||
17/10/2024 | 10:58:14.072 | 1 000 | 1.9602 | |
1 000 | 1.9602 | |||
1 000 | 1.9602 | |||
17/10/2024 | 09:32:02.073 | 1 | 1.956 | |
1 | 1.956 | |||
1 | 1.956 | |||
17/10/2024 | 08:06:13.380 | 86 | 1.9126 | |
86 | 1.9126 | |||
86 | 1.9126 | |||
17/10/2024 | 08:01:48.928 | 149 | 2.0595 | |
149 | 2.0595 | |||
149 | 2.0595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2024 @ 20:26:19
Last Update:
17/10/2024 @ 20:26:19