Medigene AG

15

14

0.0502

Date Time Volume Order Volume Price
07/11/2025 16:10:42.870 200   0.0502
      200 0.0502
      200 0.0502
07/11/2025 15:00:35.922 3 965   0.0476
      3 965 0.0476
      3 965 0.0476
07/11/2025 13:30:35.909 425   0.0472
      425 0.0472
      425 0.0472
07/11/2025 13:17:34.696 5 000   0.0514
      5 000 0.0514
      5 000 0.0514
07/11/2025 13:09:31.876 40   0.0472
      40 0.0472
      40 0.0472
07/11/2025 13:09:12.459 1 250   0.0472
      1 250 0.0472
      1 250 0.0472
07/11/2025 12:05:28.031 142   0.0472
      142 0.0472
      142 0.0472
07/11/2025 11:40:03.468 150   0.0496
      150 0.0496
      150 0.0496
07/11/2025 11:10:32.636 4 750   0.0514
      4 750 0.0514
      4 278 0.0514
      47 0.0514
      425 0.0514
07/11/2025 11:09:10.250 3 200   0.0496
      3 200 0.0496
      3 200 0.0496
07/11/2025 10:43:52.923 250   0.0496
      250 0.0496
      250 0.0496
07/11/2025 10:31:41.374 162   0.0496
      162 0.0496
      162 0.0496
07/11/2025 09:32:21.692 2 079   0.0514
      2 079 0.0514
      2 079 0.0514
07/11/2025 08:33:11.650 1 025   0.0492
      1 025 0.0492
      1 025 0.0492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)