Medigene AG

24

16

0.0222

Date Time Volume Order Volume Price
19/12/2025 19:16:39.168 135   0.0222
      135 0.0222
      135 0.0222
19/12/2025 18:23:05.662 2 070   0.0222
      2 070 0.0222
      2 070 0.0222
19/12/2025 17:39:27.159 400   0.0222
      400 0.0222
      400 0.0222
19/12/2025 13:26:59.264 1 760   0.021
      1 610 0.021
      1 760 0.021
      150 0.021
19/12/2025 13:03:57.483 412   0.021
      412 0.021
      412 0.021
19/12/2025 12:53:00.270 2 000   0.026
      1 565 0.026
      435 0.026
      2 000 0.026
19/12/2025 12:44:50.705 150   0.0262
      150 0.0262
      150 0.0262
19/12/2025 12:40:41.851 235   0.0262
      235 0.0262
      235 0.0262
19/12/2025 11:08:51.946 500   0.021
      500 0.021
      500 0.021
19/12/2025 11:07:45.911 57   0.021
      57 0.021
      57 0.021
19/12/2025 10:29:42.711 5   0.021
      5 0.021
      5 0.021
19/12/2025 10:22:41.017 150   0.021
      150 0.021
      150 0.021
19/12/2025 10:01:25.406 5 100   0.021
      250 0.021
      483 0.021
      2 000 0.021
      5 100 0.021
      2 367 0.021
19/12/2025 09:49:55.298 11 340   0.0264
      11 340 0.0264
      1 500 0.0264
      9 840 0.0264
19/12/2025 09:39:53.520 1 000   0.0264
      1 000 0.0264
      1 000 0.0264
19/12/2025 07:33:38.540 7 177   0.0264
      2 127 0.0264
      5 000 0.0264
      50 0.0264
      7 177 0.0264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)