Medigene AG

25

18

0.69

Date Time Volume Order Volume Price
03/04/2025 18:26:00.001 1 000   0.69
      1 000 0.69
      1 000 0.69
03/04/2025 17:00:30.601 100   0.6501
      100 0.6501
      100 0.6501
03/04/2025 16:36:42.883 1 000   0.70
      950 0.70
      1 000 0.70
      50 0.70
03/04/2025 15:34:09.155 3 000   0.7099
      3 000 0.7099
      1 250 0.7099
      443 0.7099
      432 0.7099
      875 0.7099
03/04/2025 15:03:19.863 170   0.6889
      170 0.6889
      170 0.6889
03/04/2025 13:01:41.037 3   0.6501
      3 0.6501
      3 0.6501
03/04/2025 11:41:05.600 1 000   0.6989
      1 000 0.6989
      1 000 0.6989
03/04/2025 11:39:25.099 100   0.6501
      100 0.6501
      100 0.6501
03/04/2025 11:26:51.444 1 400   0.6501
      400 0.6501
      1 400 0.6501
      1 000 0.6501
03/04/2025 11:18:13.531 3 000   0.6967
      3 000 0.6967
      3 000 0.6967
03/04/2025 11:18:10.052 1 250   0.696
      1 250 0.696
      1 250 0.696
03/04/2025 11:10:22.469 1 000   0.6967
      999 0.6967
      1 0.6967
      1 000 0.6967
03/04/2025 10:51:45.620 100   0.6967
      100 0.6967
      100 0.6967
03/04/2025 10:27:46.264 250   0.6556
      250 0.6556
      250 0.6556
03/04/2025 10:19:04.383 125   0.6556
      125 0.6556
      125 0.6556
03/04/2025 09:32:12.673 1   0.6501
      1 0.6501
      1 0.6501
03/04/2025 08:37:25.901 220   0.7099
      220 0.7099
      220 0.7099
03/04/2025 07:30:17.629 200   0.7552
      150 0.7552
      50 0.7552
      200 0.7552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)