Medigene AG

22

17

1.55

Date Time Volume Order Volume Price
22/11/2024 19:33:44.746 100   1.55
      100 1.55
      100 1.55
22/11/2024 18:29:53.863 1 500   1.55
      500 1.55
      1 500 1.55
      1 000 1.55
22/11/2024 18:16:05.575 38   1.5002
      38 1.5002
      38 1.5002
22/11/2024 16:52:37.317 600   1.501
      600 1.501
      360 1.501
      240 1.501
22/11/2024 16:47:44.119 8   1.501
      8 1.501
      8 1.501
22/11/2024 16:21:35.753 250   1.501
      250 1.501
      250 1.501
22/11/2024 14:58:29.730 500   1.51
      500 1.51
      500 1.51
22/11/2024 13:20:27.704 100   1.5002
      100 1.5002
      100 1.5002
22/11/2024 10:52:57.583 1 000   1.55
      1 000 1.55
      1 000 1.55
22/11/2024 10:46:43.514 2 900   1.5272
      2 900 1.5272
      2 900 1.5272
22/11/2024 10:43:35.491 1 250   1.501
      1 250 1.501
      1 000 1.501
      250 1.501
22/11/2024 10:40:53.464 2 500   1.53
      500 1.53
      2 500 1.53
      2 000 1.53
22/11/2024 10:40:22.289 1 550   1.5302
      1 550 1.5302
      1 550 1.5302
22/11/2024 10:33:05.111 100   1.5012
      100 1.5012
      100 1.5012
22/11/2024 10:15:50.124 500   1.52
      380 1.52
      120 1.52
      500 1.52
22/11/2024 09:30:56.943 1   1.5292
      1 1.5292
      1 1.5292
22/11/2024 08:26:46.974 600   1.5328
      600 1.5328
      600 1.5328
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)