Medigene AG

49

38

0.0232

Date Time Volume Order Volume Price
29/12/2025 19:12:24.031 1 000   0.0232
      1 000 0.0232
      1 000 0.0232
29/12/2025 18:01:46.583 200   0.0232
      200 0.0232
      200 0.0232
29/12/2025 17:35:56.709 375   0.0232
      375 0.0232
      375 0.0232
29/12/2025 17:19:08.227 500   0.0232
      500 0.0232
      500 0.0232
29/12/2025 17:09:11.041 50   0.0232
      50 0.0232
      50 0.0232
29/12/2025 16:40:13.373 175   0.0232
      175 0.0232
      175 0.0232
29/12/2025 16:04:57.949 125   0.0232
      125 0.0232
      125 0.0232
29/12/2025 15:34:04.833 1 000   0.0232
      1 000 0.0232
      1 000 0.0232
29/12/2025 15:12:02.677 62   0.0232
      62 0.0232
      62 0.0232
29/12/2025 15:03:45.859 50   0.0232
      50 0.0232
      50 0.0232
29/12/2025 15:03:11.373 125   0.0232
      125 0.0232
      125 0.0232
29/12/2025 14:39:08.650 90   0.0232
      90 0.0232
      90 0.0232
29/12/2025 14:18:43.710 300   0.0232
      300 0.0232
      300 0.0232
29/12/2025 13:33:58.442 565   0.0232
      565 0.0232
      565 0.0232
29/12/2025 13:19:36.198 1 033   0.0232
      1 033 0.0232
      1 033 0.0232
29/12/2025 13:01:37.896 325   0.0232
      325 0.0232
      325 0.0232
29/12/2025 12:47:01.626 22   0.0232
      22 0.0232
      22 0.0232
29/12/2025 12:44:11.266 10   0.0232
      10 0.0232
      10 0.0232
29/12/2025 12:43:22.302 430   0.0232
      430 0.0232
      430 0.0232
29/12/2025 12:38:47.736 138   0.0232
      138 0.0232
      138 0.0232
29/12/2025 12:29:57.152 500   0.0232
      500 0.0232
      500 0.0232
29/12/2025 12:15:10.170 25   0.0232
      25 0.0232
      25 0.0232
29/12/2025 11:31:50.719 49   0.0232
      49 0.0232
      49 0.0232
29/12/2025 10:49:19.658 4   0.0232
      4 0.0232
      4 0.0232
29/12/2025 10:43:28.603 50   0.0232
      50 0.0232
      50 0.0232
29/12/2025 10:25:04.238 1 000   0.0232
      1 000 0.0232
      1 000 0.0232
29/12/2025 10:23:26.262 50   0.0232
      50 0.0232
      50 0.0232
29/12/2025 10:16:03.705 100   0.0232
      100 0.0232
      100 0.0232
29/12/2025 10:06:14.490 500   0.0232
      500 0.0232
      500 0.0232
29/12/2025 09:57:33.556 1 900   0.0232
      1 900 0.0232
      1 900 0.0232
29/12/2025 09:52:39.934 184   0.0232
      184 0.0232
      184 0.0232
29/12/2025 09:35:03.787 132   0.0232
      132 0.0232
      132 0.0232
29/12/2025 09:29:59.236 600   0.0264
      600 0.0264
      600 0.0264
29/12/2025 09:25:08.764 200   0.0232
      200 0.0232
      200 0.0232
29/12/2025 09:15:40.041 240   0.0232
      240 0.0232
      240 0.0232
29/12/2025 08:12:54.406 1 250   0.0232
      1 250 0.0232
      1 250 0.0232
29/12/2025 07:40:17.409 150   0.0232
      150 0.0232
      150 0.0232
29/12/2025 07:33:30.829 6 756   0.0232
      100 0.0232
      525 0.0232
      42 0.0232
      1 100 0.0232
      275 0.0232
      1 000 0.0232
      2 000 0.0232
      162 0.0232
      250 0.0232
      200 0.0232
      6 756 0.0232
      52 0.0232
      1 000 0.0232
      50 0.0232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)