HAMBORNER REIT AG

37

33

5.99

Date Time Volume Order Volume Price
02/04/2025 14:41:17.607 170   5.99
      170 5.99
      170 5.99
02/04/2025 14:31:46.223 330   5.99
      330 5.99
      330 5.99
02/04/2025 14:30:38.862 580   5.99
      580 5.99
      580 5.99
02/04/2025 14:30:38.644 1   5.99
      1 5.99
      1 5.99
02/04/2025 14:19:18.216 200   5.99
      200 5.99
      200 5.99
02/04/2025 13:14:10.900 225   5.99
      225 5.99
      225 5.99
02/04/2025 13:06:17.596 600   6.00
      600 6.00
      600 6.00
02/04/2025 13:06:06.676 1 300   6.00
      1 300 6.00
      1 300 6.00
02/04/2025 13:06:06.581 600   6.00
      600 6.00
      600 6.00
02/04/2025 12:55:29.143 200   6.01
      200 6.01
      200 6.01
02/04/2025 12:25:01.103 160   6.01
      160 6.01
      160 6.01
02/04/2025 12:14:46.204 20   6.01
      20 6.01
      20 6.01
02/04/2025 12:13:10.966 500   6.01
      500 6.01
      500 6.01
02/04/2025 11:29:58.160 80   6.00
      80 6.00
      80 6.00
02/04/2025 11:20:25.375 300   6.01
      300 6.01
      300 6.01
02/04/2025 10:45:20.809 20   6.01
      20 6.01
      20 6.01
02/04/2025 10:33:35.052 150   6.00
      150 6.00
      150 6.00
02/04/2025 10:29:58.133 1 000   5.99
      1 000 5.99
      1 000 5.99
02/04/2025 10:17:54.957 500   5.99
      500 5.99
      500 5.99
02/04/2025 10:13:10.488 320   5.99
      320 5.99
      320 5.99
02/04/2025 10:07:50.035 70   5.99
      70 5.99
      70 5.99
02/04/2025 10:07:49.888 2 100   5.99
      200 5.99
      170 5.99
      2 100 5.99
      1 730 5.99
02/04/2025 10:07:49.777 2 100   5.99
      2 100 5.99
      2 100 5.99
02/04/2025 10:07:49.717 219   6.00
      219 6.00
      219 6.00
02/04/2025 10:07:49.546 2 100   6.00
      1 000 6.00
      969 6.00
      2 100 6.00
      131 6.00
02/04/2025 10:07:49.390 2 100   6.00
      2 100 6.00
      2 100 6.00
02/04/2025 10:07:45.927 2 100   6.00
      2 100 6.00
      2 100 6.00
02/04/2025 10:07:40.367 1 200   6.00
      1 200 6.00
      1 200 6.00
02/04/2025 09:48:09.703 303   6.02
      303 6.02
      303 6.02
02/04/2025 09:23:09.991 160   6.03
      160 6.03
      160 6.03
02/04/2025 08:25:32.710 700   6.01
      400 6.01
      300 6.01
      700 6.01
02/04/2025 08:24:55.081 83   6.04
      83 6.04
      83 6.04
02/04/2025 07:30:08.958 15   6.01
      15 6.01
      15 6.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)