HAMBORNER REIT AG

63

49

6.37

Date Time Volume Order Volume Price
21/11/2024 19:07:59.405 500   6.37
      500 6.37
      500 6.37
21/11/2024 18:06:04.530 200   6.37
      200 6.37
      200 6.37
21/11/2024 18:04:04.184 359   6.37
      359 6.37
      109 6.37
      250 6.37
21/11/2024 17:33:22.391 20   6.34
      20 6.34
      20 6.34
21/11/2024 17:33:22.254 1 980   6.34
      1 980 6.34
      1 900 6.34
      80 6.34
21/11/2024 16:55:10.427 459   6.34
      459 6.34
      459 6.34
21/11/2024 16:53:34.606 500   6.34
      500 6.34
      500 6.34
21/11/2024 16:53:22.367 900   6.33
      900 6.33
      900 6.33
21/11/2024 16:52:36.396 900   6.33
      900 6.33
      900 6.33
21/11/2024 16:28:27.276 400   6.33
      400 6.33
      400 6.33
21/11/2024 16:25:16.911 20   6.32
      20 6.32
      20 6.32
21/11/2024 16:10:50.234 6   6.32
      6 6.32
      6 6.32
21/11/2024 15:36:28.781 1   6.31
      1 6.31
      1 6.31
21/11/2024 15:25:20.710 500   6.32
      500 6.32
      500 6.32
21/11/2024 14:55:12.705 500   6.33
      500 6.33
      500 6.33
21/11/2024 14:00:31.742 230   6.33
      230 6.33
      230 6.33
21/11/2024 13:57:39.898 100   6.35
      100 6.35
      100 6.35
21/11/2024 13:29:58.908 1 200   6.33
      1 200 6.33
      1 200 6.33
21/11/2024 13:19:48.736 24 583   6.35
      24 583 6.35
      24 583 6.35
21/11/2024 13:19:21.745 900   6.35
      900 6.35
      900 6.35
21/11/2024 12:57:43.984 1 000   6.36
      1 000 6.36
      1 000 6.36
21/11/2024 12:51:03.669 700   6.39
      700 6.39
      700 6.39
21/11/2024 12:35:47.995 1 500   6.36
      1 500 6.36
      1 500 6.36
21/11/2024 12:35:45.151 6 200   6.35
      4 000 6.35
      6 200 6.35
      1 500 6.35
      700 6.35
21/11/2024 12:35:23.389 17 017   6.34
      17 6.34
      17 000 6.34
      17 017 6.34
21/11/2024 12:33:22.212 1 300   6.31
      1 300 6.31
      1 300 6.31
21/11/2024 12:15:50.342 1 962   6.29
      12 6.29
      1 962 6.29
      1 950 6.29
21/11/2024 12:06:05.017 300   6.29
      300 6.29
      300 6.29
21/11/2024 12:01:47.128 50   6.29
      50 6.29
      50 6.29
21/11/2024 11:59:14.769 500   6.29
      500 6.29
      500 6.29
21/11/2024 11:57:28.166 100   6.29
      100 6.29
      100 6.29
21/11/2024 11:56:56.603 250   6.29
      250 6.29
      250 6.29
21/11/2024 11:54:24.566 50   6.29
      50 6.29
      50 6.29
21/11/2024 11:20:16.598 340   6.27
      340 6.27
      340 6.27
21/11/2024 11:03:12.378 750   6.27
      750 6.27
      750 6.27
21/11/2024 09:46:52.613 500   6.29
      500 6.29
      500 6.29
21/11/2024 09:38:22.665 200   6.27
      200 6.27
      200 6.27
21/11/2024 09:32:11.963 490   6.29
      490 6.29
      490 6.29
21/11/2024 09:30:46.513 50   6.29
      50 6.29
      50 6.29
21/11/2024 09:29:09.236 100   6.28
      100 6.28
      100 6.28
21/11/2024 09:29:09.075 1 700   6.28
      1 700 6.28
      500 6.28
      1 200 6.28
21/11/2024 09:28:45.943 1 200   6.28
      1 200 6.28
      1 200 6.28
21/11/2024 09:20:51.985 95   6.29
      95 6.29
      95 6.29
21/11/2024 09:07:55.763 500   6.29
      500 6.29
      500 6.29
21/11/2024 09:01:07.818 800   6.30
      800 6.30
      800 6.30
21/11/2024 08:37:38.626 293   6.34
      293 6.34
      293 6.34
21/11/2024 08:37:18.897 500   6.34
      500 6.34
      500 6.34
21/11/2024 08:29:58.201 450   6.30
      50 6.30
      450 6.30
      400 6.30
21/11/2024 08:00:08.334 31   6.34
      31 6.34
      31 6.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)