HAMBORNER REIT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
75
6,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:56:28,261 | 100 | 6,60 | |
100 | 6,60 | |||
100 | 6,60 | |||
15.07.2024 | 20:49:38,749 | 210 | 6,57 | |
210 | 6,57 | |||
210 | 6,57 | |||
15.07.2024 | 20:49:38,597 | 500 | 6,57 | |
500 | 6,57 | |||
500 | 6,57 | |||
15.07.2024 | 20:49:38,221 | 500 | 6,57 | |
500 | 6,57 | |||
500 | 6,57 | |||
15.07.2024 | 20:49:32,761 | 500 | 6,60 | |
500 | 6,60 | |||
500 | 6,60 | |||
15.07.2024 | 20:49:12,372 | 790 | 6,60 | |
790 | 6,60 | |||
500 | 6,60 | |||
290 | 6,60 | |||
15.07.2024 | 18:19:15,857 | 91 | 6,60 | |
91 | 6,60 | |||
91 | 6,60 | |||
15.07.2024 | 18:05:08,583 | 200 | 6,60 | |
200 | 6,60 | |||
200 | 6,60 | |||
15.07.2024 | 18:02:03,940 | 500 | 6,61 | |
300 | 6,61 | |||
500 | 6,61 | |||
200 | 6,61 | |||
15.07.2024 | 17:19:52,538 | 800 | 6,63 | |
800 | 6,63 | |||
800 | 6,63 | |||
15.07.2024 | 17:14:31,612 | 902 | 6,64 | |
902 | 6,64 | |||
902 | 6,64 | |||
15.07.2024 | 16:53:37,560 | 500 | 6,64 | |
500 | 6,64 | |||
500 | 6,64 | |||
15.07.2024 | 16:53:00,170 | 1 500 | 6,64 | |
1 500 | 6,64 | |||
1 500 | 6,64 | |||
15.07.2024 | 16:52:58,757 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
1 000 | 6,64 | |||
15.07.2024 | 16:47:42,291 | 4 | 6,63 | |
4 | 6,63 | |||
4 | 6,63 | |||
15.07.2024 | 16:22:29,597 | 300 | 6,65 | |
300 | 6,65 | |||
300 | 6,65 | |||
15.07.2024 | 16:21:24,367 | 250 | 6,63 | |
250 | 6,63 | |||
250 | 6,63 | |||
15.07.2024 | 16:13:56,939 | 120 | 6,60 | |
120 | 6,60 | |||
120 | 6,60 | |||
15.07.2024 | 16:06:09,741 | 200 | 6,63 | |
200 | 6,63 | |||
200 | 6,63 | |||
15.07.2024 | 15:49:13,838 | 1 | 6,65 | |
1 | 6,65 | |||
1 | 6,65 | |||
15.07.2024 | 15:47:47,338 | 2 | 6,64 | |
2 | 6,64 | |||
2 | 6,64 | |||
15.07.2024 | 15:39:53,612 | 1 | 6,66 | |
1 | 6,66 | |||
1 | 6,66 | |||
15.07.2024 | 15:38:04,781 | 310 | 6,68 | |
310 | 6,68 | |||
310 | 6,68 | |||
15.07.2024 | 15:29:58,090 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
15.07.2024 | 15:14:00,952 | 1 260 | 6,66 | |
1 260 | 6,66 | |||
1 260 | 6,66 | |||
15.07.2024 | 15:07:22,922 | 14 635 | 6,66 | |
14 635 | 6,66 | |||
5 970 | 6,66 | |||
8 037 | 6,66 | |||
628 | 6,66 | |||
15.07.2024 | 15:07:02,719 | 1 100 | 6,65 | |
1 100 | 6,65 | |||
1 100 | 6,65 | |||
15.07.2024 | 15:07:02,593 | 1 100 | 6,65 | |
570 | 6,65 | |||
1 100 | 6,65 | |||
530 | 6,65 | |||
15.07.2024 | 15:04:12,347 | 451 | 6,64 | |
451 | 6,64 | |||
451 | 6,64 | |||
15.07.2024 | 15:03:19,313 | 600 | 6,65 | |
530 | 6,65 | |||
600 | 6,65 | |||
70 | 6,65 | |||
15.07.2024 | 14:29:14,044 | 4 | 6,64 | |
4 | 6,64 | |||
4 | 6,64 | |||
15.07.2024 | 14:19:01,084 | 600 | 6,64 | |
600 | 6,64 | |||
600 | 6,64 | |||
15.07.2024 | 14:18:52,157 | 1 900 | 6,64 | |
1 900 | 6,64 | |||
1 900 | 6,64 | |||
15.07.2024 | 14:13:53,006 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
350 | 6,64 | |||
620 | 6,64 | |||
30 | 6,64 | |||
15.07.2024 | 14:06:02,611 | 1 000 | 6,63 | |
1 000 | 6,63 | |||
1 000 | 6,63 | |||
15.07.2024 | 14:01:06,586 | 10 | 6,61 | |
10 | 6,61 | |||
10 | 6,61 | |||
15.07.2024 | 13:51:47,106 | 327 | 6,61 | |
327 | 6,61 | |||
327 | 6,61 | |||
15.07.2024 | 13:51:46,956 | 500 | 6,61 | |
500 | 6,61 | |||
500 | 6,61 | |||
15.07.2024 | 13:51:46,780 | 673 | 6,61 | |
673 | 6,61 | |||
173 | 6,61 | |||
500 | 6,61 | |||
15.07.2024 | 13:51:29,756 | 500 | 6,62 | |
500 | 6,62 | |||
500 | 6,62 | |||
15.07.2024 | 13:29:46,243 | 6 | 6,63 | |
6 | 6,63 | |||
6 | 6,63 | |||
15.07.2024 | 12:58:32,762 | 37 | 6,62 | |
37 | 6,62 | |||
37 | 6,62 | |||
15.07.2024 | 12:55:51,649 | 900 | 6,61 | |
900 | 6,61 | |||
900 | 6,61 | |||
15.07.2024 | 12:55:42,395 | 900 | 6,61 | |
900 | 6,61 | |||
900 | 6,61 | |||
15.07.2024 | 12:55:27,827 | 900 | 6,61 | |
900 | 6,61 | |||
900 | 6,61 | |||
15.07.2024 | 12:52:37,109 | 900 | 6,61 | |
900 | 6,61 | |||
900 | 6,61 | |||
15.07.2024 | 12:49:57,611 | 900 | 6,63 | |
900 | 6,63 | |||
900 | 6,63 | |||
15.07.2024 | 12:47:34,782 | 151 | 6,63 | |
151 | 6,63 | |||
151 | 6,63 | |||
15.07.2024 | 12:34:48,511 | 150 | 6,61 | |
150 | 6,61 | |||
150 | 6,61 | |||
15.07.2024 | 12:04:20,524 | 4 | 6,63 | |
4 | 6,63 | |||
4 | 6,63 | |||
15.07.2024 | 11:55:47,879 | 700 | 6,60 | |
700 | 6,60 | |||
700 | 6,60 | |||
15.07.2024 | 11:53:03,469 | 300 | 6,63 | |
300 | 6,63 | |||
300 | 6,63 | |||
15.07.2024 | 11:40:53,690 | 23 000 | 6,63 | |
23 000 | 6,63 | |||
23 000 | 6,63 | |||
15.07.2024 | 11:40:35,529 | 1 000 | 6,57 | |
1 000 | 6,57 | |||
1 000 | 6,57 | |||
15.07.2024 | 11:40:29,329 | 1 000 | 6,57 | |
1 000 | 6,57 | |||
1 000 | 6,57 | |||
15.07.2024 | 11:38:41,945 | 450 | 6,57 | |
450 | 6,57 | |||
450 | 6,57 | |||
15.07.2024 | 11:27:24,211 | 350 | 6,56 | |
350 | 6,56 | |||
350 | 6,56 | |||
15.07.2024 | 11:14:30,581 | 300 | 6,57 | |
300 | 6,57 | |||
300 | 6,57 | |||
15.07.2024 | 10:19:55,911 | 312 | 6,58 | |
312 | 6,58 | |||
312 | 6,58 | |||
15.07.2024 | 10:18:39,320 | 300 | 6,57 | |
300 | 6,57 | |||
300 | 6,57 | |||
15.07.2024 | 10:15:59,406 | 730 | 6,55 | |
730 | 6,55 | |||
730 | 6,55 | |||
15.07.2024 | 10:05:40,002 | 101 | 6,54 | |
101 | 6,54 | |||
101 | 6,54 | |||
15.07.2024 | 09:57:29,742 | 500 | 6,55 | |
500 | 6,55 | |||
500 | 6,55 | |||
15.07.2024 | 09:30:31,423 | 123 | 6,55 | |
123 | 6,55 | |||
123 | 6,55 | |||
15.07.2024 | 09:17:30,908 | 213 | 6,56 | |
213 | 6,56 | |||
213 | 6,56 | |||
15.07.2024 | 09:04:54,635 | 100 | 6,55 | |
100 | 6,55 | |||
100 | 6,55 | |||
15.07.2024 | 09:04:50,442 | 700 | 6,55 | |
700 | 6,55 | |||
700 | 6,55 | |||
15.07.2024 | 09:01:01,325 | 700 | 6,56 | |
700 | 6,56 | |||
700 | 6,56 | |||
15.07.2024 | 09:00:37,267 | 700 | 6,56 | |
700 | 6,56 | |||
700 | 6,56 | |||
15.07.2024 | 08:42:02,053 | 600 | 6,55 | |
600 | 6,55 | |||
55 | 6,55 | |||
145 | 6,55 | |||
400 | 6,55 | |||
15.07.2024 | 08:02:49,358 | 1 500 | 6,50 | |
1 500 | 6,50 | |||
1 500 | 6,50 | |||
15.07.2024 | 08:02:42,715 | 500 | 6,51 | |
500 | 6,51 | |||
500 | 6,51 | |||
15.07.2024 | 08:01:25,933 | 500 | 6,51 | |
500 | 6,51 | |||
500 | 6,51 | |||
15.07.2024 | 08:00:43,266 | 331 | 6,50 | |
259 | 6,50 | |||
331 | 6,50 | |||
72 | 6,50 | |||
15.07.2024 | 08:00:09,706 | 1 428 | 6,50 | |
500 | 6,50 | |||
200 | 6,50 | |||
1 428 | 6,50 | |||
628 | 6,50 | |||
100 | 6,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00