ETC Issuance GmbH O.END ETN 21(unl.) Solana

38

37

23.6757

Date Time Volume Order Volume Price
21/11/2024 21:15:55.624 1   23.6757
      1 23.6757
      1 23.6757
21/11/2024 19:49:28.094 50   22.9768
      50 22.9768
      50 22.9768
21/11/2024 18:46:55.635 25   23.0988
      25 23.0988
      25 23.0988
21/11/2024 18:45:13.118 1 000   23.8377
      338 23.8377
      93 23.8377
      569 23.8377
      1 000 23.8377
21/11/2024 18:38:26.846 173   23.7388
      173 23.7388
      173 23.7388
21/11/2024 18:38:22.804 450   23.5437
      450 23.5437
      450 23.5437
21/11/2024 18:24:44.647 149   22.6726
      149 22.6726
      149 22.6726
21/11/2024 17:06:21.179 250   22.4261
      250 22.4261
      250 22.4261
21/11/2024 16:46:50.560 240   22.2439
      240 22.2439
      240 22.2439
21/11/2024 16:36:21.011 400   21.90
      400 21.90
      400 21.90
21/11/2024 16:10:32.875 250   22.1921
      250 22.1921
      250 22.1921
21/11/2024 16:02:15.027 142   22.51
      142 22.51
      142 22.51
21/11/2024 15:10:04.432 225   22.1179
      225 22.1179
      225 22.1179
21/11/2024 13:22:47.209 280   21.8421
      280 21.8421
      280 21.8421
21/11/2024 12:36:29.390 3   21.6141
      3 21.6141
      3 21.6141
21/11/2024 12:36:14.400 3   21.5981
      3 21.5981
      3 21.5981
21/11/2024 12:36:11.392 3   21.5981
      3 21.5981
      3 21.5981
21/11/2024 12:36:05.394 3   21.6161
      3 21.6161
      3 21.6161
21/11/2024 12:36:02.391 3   21.6181
      3 21.6181
      3 21.6181
21/11/2024 12:35:59.393 3   21.6141
      3 21.6141
      3 21.6141
21/11/2024 12:35:56.393 3   21.6061
      3 21.6061
      3 21.6061
21/11/2024 12:35:53.390 2   21.5941
      2 21.5941
      2 21.5941
21/11/2024 12:35:50.393 2   21.6081
      2 21.6081
      2 21.6081
21/11/2024 12:35:29.391 2   21.5921
      2 21.5921
      2 21.5921
21/11/2024 12:35:26.390 2   21.5921
      2 21.5921
      2 21.5921
21/11/2024 12:35:23.394 2   21.5981
      2 21.5981
      2 21.5981
21/11/2024 12:35:14.385 2   21.5901
      2 21.5901
      2 21.5901
21/11/2024 12:35:11.390 2   21.5901
      2 21.5901
      2 21.5901
21/11/2024 12:26:35.090 827   21.5801
      827 21.5801
      827 21.5801
21/11/2024 12:07:22.872 10   21.7399
      10 21.7399
      10 21.7399
21/11/2024 11:14:04.425 200   21.7799
      200 21.7799
      200 21.7799
21/11/2024 11:10:52.527 50   21.75
      50 21.75
      50 21.75
21/11/2024 11:09:19.848 100   21.8158
      100 21.8158
      100 21.8158
21/11/2024 10:36:08.314 490   21.9298
      490 21.9298
      490 21.9298
21/11/2024 09:52:17.285 91   21.7479
      91 21.7479
      91 21.7479
21/11/2024 09:45:56.988 145   21.7979
      145 21.7979
      145 21.7979
21/11/2024 08:43:02.775 20   22.0296
      20 22.0296
      20 22.0296
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM