ETC Issuance GmbH O.END ETN 21(unl.) Solana

38

37

23,6757

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:15:55,624 1   23,6757
      1 23,6757
      1 23,6757
21.11.2024 19:49:28,094 50   22,9768
      50 22,9768
      50 22,9768
21.11.2024 18:46:55,635 25   23,0988
      25 23,0988
      25 23,0988
21.11.2024 18:45:13,118 1 000   23,8377
      338 23,8377
      93 23,8377
      569 23,8377
      1 000 23,8377
21.11.2024 18:38:26,846 173   23,7388
      173 23,7388
      173 23,7388
21.11.2024 18:38:22,804 450   23,5437
      450 23,5437
      450 23,5437
21.11.2024 18:24:44,647 149   22,6726
      149 22,6726
      149 22,6726
21.11.2024 17:06:21,179 250   22,4261
      250 22,4261
      250 22,4261
21.11.2024 16:46:50,560 240   22,2439
      240 22,2439
      240 22,2439
21.11.2024 16:36:21,011 400   21,90
      400 21,90
      400 21,90
21.11.2024 16:10:32,875 250   22,1921
      250 22,1921
      250 22,1921
21.11.2024 16:02:15,027 142   22,51
      142 22,51
      142 22,51
21.11.2024 15:10:04,432 225   22,1179
      225 22,1179
      225 22,1179
21.11.2024 13:22:47,209 280   21,8421
      280 21,8421
      280 21,8421
21.11.2024 12:36:29,390 3   21,6141
      3 21,6141
      3 21,6141
21.11.2024 12:36:14,400 3   21,5981
      3 21,5981
      3 21,5981
21.11.2024 12:36:11,392 3   21,5981
      3 21,5981
      3 21,5981
21.11.2024 12:36:05,394 3   21,6161
      3 21,6161
      3 21,6161
21.11.2024 12:36:02,391 3   21,6181
      3 21,6181
      3 21,6181
21.11.2024 12:35:59,393 3   21,6141
      3 21,6141
      3 21,6141
21.11.2024 12:35:56,393 3   21,6061
      3 21,6061
      3 21,6061
21.11.2024 12:35:53,390 2   21,5941
      2 21,5941
      2 21,5941
21.11.2024 12:35:50,393 2   21,6081
      2 21,6081
      2 21,6081
21.11.2024 12:35:29,391 2   21,5921
      2 21,5921
      2 21,5921
21.11.2024 12:35:26,390 2   21,5921
      2 21,5921
      2 21,5921
21.11.2024 12:35:23,394 2   21,5981
      2 21,5981
      2 21,5981
21.11.2024 12:35:14,385 2   21,5901
      2 21,5901
      2 21,5901
21.11.2024 12:35:11,390 2   21,5901
      2 21,5901
      2 21,5901
21.11.2024 12:26:35,090 827   21,5801
      827 21,5801
      827 21,5801
21.11.2024 12:07:22,872 10   21,7399
      10 21,7399
      10 21,7399
21.11.2024 11:14:04,425 200   21,7799
      200 21,7799
      200 21,7799
21.11.2024 11:10:52,527 50   21,75
      50 21,75
      50 21,75
21.11.2024 11:09:19,848 100   21,8158
      100 21,8158
      100 21,8158
21.11.2024 10:36:08,314 490   21,9298
      490 21,9298
      490 21,9298
21.11.2024 09:52:17,285 91   21,7479
      91 21,7479
      91 21,7479
21.11.2024 09:45:56,988 145   21,7979
      145 21,7979
      145 21,7979
21.11.2024 08:43:02,775 20   22,0296
      20 22,0296
      20 22,0296
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)