VanEck Vectors Solana ETN

76

76

12.9069

Date Time Volume Order Volume Price
21/11/2024 21:09:34.171 500   12.9069
      500 12.9069
      500 12.9069
21/11/2024 21:07:08.813 60   13.3222
      60 13.3222
      60 13.3222
21/11/2024 20:57:39.520 50   13.2233
      50 13.2233
      50 13.2233
21/11/2024 20:20:46.196 50   12.9472
      50 12.9472
      38 12.9472
      12 12.9472
21/11/2024 20:02:07.683 15   13.4462
      15 13.4462
      15 13.4462
21/11/2024 19:52:45.931 20   13.4072
      20 13.4072
      20 13.4072
21/11/2024 19:25:13.841 46   13.4237
      46 13.4237
      46 13.4237
21/11/2024 18:59:14.340 40   13.3963
      40 13.3963
      40 13.3963
21/11/2024 18:56:40.732 150   13.4116
      150 13.4116
      150 13.4116
21/11/2024 18:51:14.825 459   13.4279
      459 13.4279
      459 13.4279
21/11/2024 18:44:57.653 300   13.0479
      300 13.0479
      300 13.0479
21/11/2024 18:18:16.267 50   12.8652
      50 12.8652
      50 12.8652
21/11/2024 18:12:05.848 70   12.8506
      70 12.8506
      70 12.8506
21/11/2024 18:09:27.764 100   13.2809
      100 13.2809
      100 13.2809
21/11/2024 17:53:18.713 570   12.99
      570 12.99
      570 12.99
21/11/2024 17:53:16.917 310   13.20
      310 13.20
      310 13.20
21/11/2024 17:22:23.407 15   12.8339
      15 12.8339
      15 12.8339
21/11/2024 17:16:07.012 1 500   12.8399
      1 500 12.8399
      1 500 12.8399
21/11/2024 17:04:09.766 40   12.8349
      40 12.8349
      40 12.8349
21/11/2024 17:00:51.955 248   12.7241
      248 12.7241
      248 12.7241
21/11/2024 16:50:41.819 250   12.7878
      250 12.7878
      250 12.7878
21/11/2024 16:46:10.388 20   12.7001
      20 12.7001
      20 12.7001
21/11/2024 16:41:22.360 200   12.5059
      200 12.5059
      200 12.5059
21/11/2024 16:35:39.683 50   12.5279
      50 12.5279
      50 12.5279
21/11/2024 16:33:12.296 18   12.4989
      18 12.4989
      18 12.4989
21/11/2024 16:31:00.697 500   12.4101
      500 12.4101
      500 12.4101
21/11/2024 16:27:42.894 25   12.5149
      25 12.5149
      25 12.5149
21/11/2024 16:26:15.372 270   12.5589
      270 12.5589
      270 12.5589
21/11/2024 16:17:13.882 25   12.7439
      25 12.7439
      25 12.7439
21/11/2024 16:12:04.799 500   12.5961
      500 12.5961
      500 12.5961
21/11/2024 16:07:51.478 100   12.7599
      100 12.7599
      100 12.7599
21/11/2024 16:03:16.605 1 400   12.7699
      1 400 12.7699
      1 400 12.7699
21/11/2024 16:02:58.538 78   12.8079
      78 12.8079
      78 12.8079
21/11/2024 16:01:04.929 70   12.8181
      70 12.8181
      70 12.8181
21/11/2024 15:57:43.647 230   12.8268
      230 12.8268
      230 12.8268
21/11/2024 15:56:38.097 377   12.80
      377 12.80
      377 12.80
21/11/2024 15:53:39.157 75   12.4626
      75 12.4626
      75 12.4626
21/11/2024 15:51:27.610 1 800   12.5339
      1 800 12.5339
      1 800 12.5339
21/11/2024 15:47:39.288 300   12.5289
      300 12.5289
      300 12.5289
21/11/2024 15:44:45.523 240   12.4811
      240 12.4811
      240 12.4811
21/11/2024 15:25:36.333 250   12.5931
      250 12.5931
      250 12.5931
21/11/2024 14:57:26.146 100   12.5111
      100 12.5111
      100 12.5111
21/11/2024 14:35:41.230 1 800   12.6109
      1 800 12.6109
      1 800 12.6109
21/11/2024 14:29:43.942 100   12.6409
      100 12.6409
      100 12.6409
21/11/2024 14:23:47.477 850   12.7048
      850 12.7048
      850 12.7048
21/11/2024 14:23:33.103 104   12.5923
      104 12.5923
      104 12.5923
21/11/2024 14:19:04.233 1 800   12.6021
      1 800 12.6021
      1 800 12.6021
21/11/2024 14:16:40.907 230   12.57
      230 12.57
      230 12.57
21/11/2024 14:15:18.106 14   12.5492
      14 12.5492
      14 12.5492
21/11/2024 14:14:09.006 150   12.5309
      150 12.5309
      150 12.5309
21/11/2024 13:59:59.439 1 700   12.3484
      1 700 12.3484
      1 700 12.3484
21/11/2024 13:59:59.403 1 800   12.3484
      1 800 12.3484
      1 800 12.3484
21/11/2024 13:59:59.290 400   12.40
      400 12.40
      400 12.40
21/11/2024 13:59:01.563 1 000   12.4539
      1 000 12.4539
      1 000 12.4539
21/11/2024 13:54:09.819 500   12.4581
      500 12.4581
      500 12.4581
21/11/2024 13:50:51.639 400   12.5177
      400 12.5177
      400 12.5177
21/11/2024 13:42:06.005 50   12.4611
      50 12.4611
      50 12.4611
21/11/2024 13:40:55.539 257   12.4631
      257 12.4631
      257 12.4631
21/11/2024 13:40:52.540 273   12.4631
      273 12.4631
      273 12.4631
21/11/2024 13:40:49.540 273   12.4531
      273 12.4531
      273 12.4531
21/11/2024 13:39:04.994 400   12.4411
      400 12.4411
      400 12.4411
21/11/2024 13:37:06.488 300   12.4839
      300 12.4839
      300 12.4839
21/11/2024 13:32:09.941 250   12.5671
      250 12.5671
      250 12.5671
21/11/2024 13:21:51.626 400   12.4929
      400 12.4929
      400 12.4929
21/11/2024 13:17:42.657 35   12.5181
      35 12.5181
      35 12.5181
21/11/2024 12:11:06.020 60   12.3929
      60 12.3929
      60 12.3929
21/11/2024 10:40:36.590 500   12.42
      500 12.42
      500 12.42
21/11/2024 10:17:25.389 1 000   12.3476
      1 000 12.3476
      1 000 12.3476
21/11/2024 10:16:46.758 400   12.3967
      400 12.3967
      400 12.3967
21/11/2024 09:59:29.061 100   12.3421
      100 12.3421
      100 12.3421
21/11/2024 09:57:25.472 250   12.3679
      250 12.3679
      250 12.3679
21/11/2024 09:38:05.961 199   12.3612
      199 12.3612
      199 12.3612
21/11/2024 09:17:06.216 100   12.3726
      100 12.3726
      100 12.3726
21/11/2024 09:09:39.302 1 650   12.3381
      1 650 12.3381
      1 650 12.3381
21/11/2024 08:47:10.771 50   12.496
      50 12.496
      50 12.496
21/11/2024 08:21:57.517 748   12.4011
      748 12.4011
      748 12.4011
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM