IONOS Group SE

67

61

22.90

Date Time Volume Order Volume Price
22/11/2024 20:16:03.675 100   22.90
      100 22.90
      100 22.90
22/11/2024 19:14:15.237 88   22.95
      88 22.95
      79 22.95
      9 22.95
22/11/2024 18:43:04.385 84   22.80
      84 22.80
      84 22.80
22/11/2024 18:16:22.091 110   22.80
      110 22.80
      110 22.80
22/11/2024 18:10:30.599 300   22.80
      300 22.80
      300 22.80
22/11/2024 17:47:30.085 150   22.80
      100 22.80
      50 22.80
      150 22.80
22/11/2024 17:32:19.993 805   23.00
      805 23.00
      805 23.00
22/11/2024 17:26:16.187 50   23.00
      50 23.00
      50 23.00
22/11/2024 17:22:18.818 700   23.00
      700 23.00
      700 23.00
22/11/2024 17:17:09.936 18 110   23.00
      18 110 23.00
      18 110 23.00
22/11/2024 17:14:29.409 700   23.00
      700 23.00
      700 23.00
22/11/2024 17:04:09.431 5   23.00
      5 23.00
      5 23.00
22/11/2024 16:50:00.326 20   23.00
      20 23.00
      20 23.00
22/11/2024 16:37:35.361 700   23.00
      700 23.00
      700 23.00
22/11/2024 16:21:43.694 155   22.95
      155 22.95
      155 22.95
22/11/2024 16:21:37.012 300   22.95
      300 22.95
      300 22.95
22/11/2024 16:06:05.507 50   23.00
      50 23.00
      50 23.00
22/11/2024 16:05:45.180 300   23.00
      300 23.00
      300 23.00
22/11/2024 16:00:23.521 50   23.05
      50 23.05
      50 23.05
22/11/2024 14:22:24.979 120   23.00
      120 23.00
      120 23.00
22/11/2024 14:21:07.931 50   22.90
      50 22.90
      50 22.90
22/11/2024 14:18:11.793 50   23.00
      50 23.00
      50 23.00
22/11/2024 14:13:27.011 100   23.00
      100 23.00
      100 23.00
22/11/2024 14:13:02.154 700   23.00
      700 23.00
      700 23.00
22/11/2024 14:13:02.115 700   23.00
      700 23.00
      700 23.00
22/11/2024 14:01:33.319 500   23.00
      500 23.00
      500 23.00
22/11/2024 13:42:26.107 700   23.05
      700 23.05
      700 23.05
22/11/2024 13:41:40.283 800   23.05
      800 23.05
      800 23.05
22/11/2024 13:41:15.205 700   23.10
      700 23.10
      700 23.10
22/11/2024 13:30:50.632 15   23.15
      15 23.15
      15 23.15
22/11/2024 13:30:41.205 300   23.15
      300 23.15
      300 23.15
22/11/2024 13:21:13.897 150   23.15
      150 23.15
      150 23.15
22/11/2024 13:10:17.425 100   23.05
      100 23.05
      100 23.05
22/11/2024 13:02:23.043 112   23.00
      112 23.00
      112 23.00
22/11/2024 12:47:25.280 1   23.05
      1 23.05
      1 23.05
22/11/2024 12:26:00.205 88   22.95
      88 22.95
      88 22.95
22/11/2024 12:14:42.559 57   22.95
      50 22.95
      7 22.95
      57 22.95
22/11/2024 12:11:09.888 700   23.00
      700 23.00
      700 23.00
22/11/2024 12:10:39.464 700   23.00
      700 23.00
      700 23.00
22/11/2024 12:09:47.832 700   23.00
      700 23.00
      700 23.00
22/11/2024 11:38:31.052 2   22.95
      2 22.95
      2 22.95
22/11/2024 11:35:34.335 484   22.95
      484 22.95
      484 22.95
22/11/2024 11:35:12.874 500   22.95
      500 22.95
      500 22.95
22/11/2024 11:34:37.719 500   22.95
      500 22.95
      250 22.95
      250 22.95
22/11/2024 11:31:17.033 40   23.00
      40 23.00
      40 23.00
22/11/2024 11:22:31.821 20   23.05
      20 23.05
      20 23.05
22/11/2024 11:21:31.116 250   23.05
      250 23.05
      250 23.05
22/11/2024 11:09:37.359 200   23.05
      200 23.05
      200 23.05
22/11/2024 10:57:21.086 2   23.15
      2 23.15
      2 23.15
22/11/2024 10:28:16.156 200   23.10
      200 23.10
      200 23.10
22/11/2024 10:05:26.735 700   23.25
      700 23.25
      700 23.25
22/11/2024 09:49:51.802 500   23.25
      500 23.25
      500 23.25
22/11/2024 09:26:57.553 1   23.15
      1 23.15
      1 23.15
22/11/2024 09:25:24.173 30   23.15
      30 23.15
      30 23.15
22/11/2024 09:25:07.194 4   23.15
      4 23.15
      4 23.15
22/11/2024 09:24:59.654 100   23.25
      100 23.25
      100 23.25
22/11/2024 09:15:45.793 300   23.25
      300 23.25
      300 23.25
22/11/2024 09:08:38.194 400   23.15
      400 23.15
      400 23.15
22/11/2024 08:46:16.606 20   22.90
      20 22.90
      20 22.90
22/11/2024 08:45:57.637 22   23.10
      22 23.10
      22 23.10
22/11/2024 08:00:40.102 3   23.10
      3 23.10
      3 23.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)