IONOS Group SE
- Information
- Last
- Buy
- Sell
341
252
26.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:23:59.365 | 5 | 26.50 | |
5 | 26.50 | |||
5 | 26.50 | |||
15/07/2024 | 21:08:34.619 | 5 | 26.50 | |
5 | 26.50 | |||
5 | 26.50 | |||
15/07/2024 | 20:40:20.348 | 10 | 26.50 | |
10 | 26.50 | |||
10 | 26.50 | |||
15/07/2024 | 20:31:30.732 | 2 | 26.40 | |
2 | 26.40 | |||
2 | 26.40 | |||
15/07/2024 | 19:46:02.927 | 50 | 26.40 | |
50 | 26.40 | |||
50 | 26.40 | |||
15/07/2024 | 19:45:29.866 | 188 | 26.50 | |
188 | 26.50 | |||
188 | 26.50 | |||
15/07/2024 | 19:24:00.557 | 165 | 26.50 | |
165 | 26.50 | |||
30 | 26.50 | |||
135 | 26.50 | |||
15/07/2024 | 19:22:04.040 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
15/07/2024 | 19:04:02.868 | 21 | 26.30 | |
21 | 26.30 | |||
21 | 26.30 | |||
15/07/2024 | 19:02:17.151 | 150 | 26.30 | |
150 | 26.30 | |||
130 | 26.30 | |||
20 | 26.30 | |||
15/07/2024 | 19:01:14.585 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
15/07/2024 | 18:45:21.521 | 20 | 26.60 | |
20 | 26.60 | |||
20 | 26.60 | |||
15/07/2024 | 18:39:13.182 | 123 | 26.40 | |
123 | 26.40 | |||
123 | 26.40 | |||
15/07/2024 | 18:39:06.402 | 236 | 26.40 | |
236 | 26.40 | |||
200 | 26.40 | |||
36 | 26.40 | |||
15/07/2024 | 18:14:21.795 | 20 | 26.60 | |
20 | 26.60 | |||
20 | 26.60 | |||
15/07/2024 | 17:52:11.004 | 50 | 26.60 | |
50 | 26.60 | |||
50 | 26.60 | |||
15/07/2024 | 17:40:34.551 | 50 | 26.60 | |
50 | 26.60 | |||
50 | 26.60 | |||
15/07/2024 | 17:28:44.786 | 120 | 26.60 | |
120 | 26.60 | |||
120 | 26.60 | |||
15/07/2024 | 17:28:30.108 | 1 | 26.60 | |
1 | 26.60 | |||
1 | 26.60 | |||
15/07/2024 | 17:13:46.658 | 300 | 26.55 | |
300 | 26.55 | |||
300 | 26.55 | |||
15/07/2024 | 17:13:10.683 | 45 | 26.60 | |
45 | 26.60 | |||
45 | 26.60 | |||
15/07/2024 | 17:09:00.096 | 7 | 26.60 | |
7 | 26.60 | |||
7 | 26.60 | |||
15/07/2024 | 17:07:38.777 | 1 | 26.55 | |
1 | 26.55 | |||
1 | 26.55 | |||
15/07/2024 | 16:41:52.229 | 233 | 26.60 | |
233 | 26.60 | |||
233 | 26.60 | |||
15/07/2024 | 16:13:33.455 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
15/07/2024 | 15:59:42.808 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
15/07/2024 | 15:59:03.265 | 150 | 26.60 | |
150 | 26.60 | |||
150 | 26.60 | |||
15/07/2024 | 15:56:28.045 | 104 | 26.50 | |
104 | 26.50 | |||
104 | 26.50 | |||
15/07/2024 | 15:49:23.844 | 14 | 26.60 | |
14 | 26.60 | |||
14 | 26.60 | |||
15/07/2024 | 15:40:38.499 | 350 | 26.50 | |
350 | 26.50 | |||
350 | 26.50 | |||
15/07/2024 | 15:40:12.798 | 30 | 26.40 | |
30 | 26.40 | |||
30 | 26.40 | |||
15/07/2024 | 15:38:28.770 | 30 | 26.35 | |
30 | 26.35 | |||
30 | 26.35 | |||
15/07/2024 | 15:33:03.297 | 60 | 26.35 | |
60 | 26.35 | |||
60 | 26.35 | |||
15/07/2024 | 15:24:09.101 | 40 | 26.55 | |
40 | 26.55 | |||
40 | 26.55 | |||
15/07/2024 | 15:16:25.078 | 100 | 26.55 | |
100 | 26.55 | |||
100 | 26.55 | |||
15/07/2024 | 15:15:04.468 | 18 | 26.55 | |
15 | 26.55 | |||
3 | 26.55 | |||
18 | 26.55 | |||
15/07/2024 | 15:13:26.514 | 2 | 26.45 | |
2 | 26.45 | |||
2 | 26.45 | |||
15/07/2024 | 15:05:36.159 | 200 | 26.55 | |
200 | 26.55 | |||
200 | 26.55 | |||
15/07/2024 | 14:56:06.515 | 4 | 26.40 | |
4 | 26.40 | |||
4 | 26.40 | |||
15/07/2024 | 14:52:56.226 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
15/07/2024 | 14:49:32.838 | 150 | 26.45 | |
150 | 26.45 | |||
150 | 26.45 | |||
15/07/2024 | 14:27:47.714 | 1 | 26.45 | |
1 | 26.45 | |||
1 | 26.45 | |||
15/07/2024 | 14:26:15.122 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
15/07/2024 | 14:25:25.241 | 600 | 26.50 | |
600 | 26.50 | |||
600 | 26.50 | |||
15/07/2024 | 14:19:42.364 | 80 | 26.50 | |
80 | 26.50 | |||
80 | 26.50 | |||
15/07/2024 | 14:15:39.450 | 73 | 26.45 | |
73 | 26.45 | |||
73 | 26.45 | |||
15/07/2024 | 14:09:35.688 | 50 | 26.55 | |
50 | 26.55 | |||
50 | 26.55 | |||
15/07/2024 | 14:07:02.274 | 100 | 26.55 | |
100 | 26.55 | |||
100 | 26.55 | |||
15/07/2024 | 14:05:27.432 | 94 | 26.45 | |
94 | 26.45 | |||
94 | 26.45 | |||
15/07/2024 | 14:05:07.202 | 600 | 26.50 | |
500 | 26.50 | |||
100 | 26.50 | |||
600 | 26.50 | |||
15/07/2024 | 14:04:15.740 | 30 | 26.45 | |
30 | 26.45 | |||
30 | 26.45 | |||
15/07/2024 | 14:04:11.026 | 30 | 26.45 | |
30 | 26.45 | |||
30 | 26.45 | |||
15/07/2024 | 14:03:30.584 | 25 | 26.40 | |
25 | 26.40 | |||
25 | 26.40 | |||
15/07/2024 | 14:01:06.447 | 1 | 26.40 | |
1 | 26.40 | |||
1 | 26.40 | |||
15/07/2024 | 14:00:15.430 | 200 | 26.45 | |
200 | 26.45 | |||
200 | 26.45 | |||
15/07/2024 | 13:57:15.411 | 600 | 26.45 | |
600 | 26.45 | |||
600 | 26.45 | |||
15/07/2024 | 13:54:15.412 | 600 | 26.45 | |
600 | 26.45 | |||
600 | 26.45 | |||
15/07/2024 | 13:53:53.342 | 22 | 26.40 | |
22 | 26.40 | |||
22 | 26.40 | |||
15/07/2024 | 13:51:14.869 | 600 | 26.45 | |
600 | 26.45 | |||
600 | 26.45 | |||
15/07/2024 | 13:48:14.041 | 22 | 26.40 | |
22 | 26.40 | |||
22 | 26.40 | |||
15/07/2024 | 13:47:54.178 | 15 | 26.45 | |
15 | 26.45 | |||
15 | 26.45 | |||
15/07/2024 | 13:46:09.142 | 80 | 26.45 | |
80 | 26.45 | |||
80 | 26.45 | |||
15/07/2024 | 13:33:41.578 | 250 | 26.45 | |
250 | 26.45 | |||
250 | 26.45 | |||
15/07/2024 | 13:25:29.559 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
15/07/2024 | 13:22:35.393 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
15/07/2024 | 13:17:44.568 | 10 | 26.35 | |
10 | 26.35 | |||
10 | 26.35 | |||
15/07/2024 | 13:11:08.100 | 19 | 26.60 | |
19 | 26.60 | |||
19 | 26.60 | |||
15/07/2024 | 13:10:53.579 | 61 | 26.45 | |
61 | 26.45 | |||
61 | 26.45 | |||
15/07/2024 | 13:10:01.220 | 200 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
200 | 26.50 | |||
15/07/2024 | 13:06:22.287 | 600 | 26.45 | |
600 | 26.45 | |||
600 | 26.45 | |||
15/07/2024 | 13:00:35.766 | 15 | 26.45 | |
15 | 26.45 | |||
15 | 26.45 | |||
15/07/2024 | 12:59:39.508 | 20 | 26.45 | |
20 | 26.45 | |||
20 | 26.45 | |||
15/07/2024 | 12:58:50.760 | 88 | 26.45 | |
88 | 26.45 | |||
88 | 26.45 | |||
15/07/2024 | 12:36:33.857 | 35 | 26.30 | |
35 | 26.30 | |||
35 | 26.30 | |||
15/07/2024 | 12:36:21.875 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
15/07/2024 | 12:35:26.953 | 150 | 26.35 | |
150 | 26.35 | |||
150 | 26.35 | |||
15/07/2024 | 12:30:17.263 | 350 | 26.40 | |
350 | 26.40 | |||
350 | 26.40 | |||
15/07/2024 | 12:29:03.405 | 20 | 26.45 | |
20 | 26.45 | |||
20 | 26.45 | |||
15/07/2024 | 12:26:56.147 | 349 | 26.30 | |
349 | 26.30 | |||
349 | 26.30 | |||
15/07/2024 | 12:20:27.996 | 222 | 26.35 | |
222 | 26.35 | |||
222 | 26.35 | |||
15/07/2024 | 12:17:01.251 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
15/07/2024 | 12:08:05.758 | 20 | 26.25 | |
20 | 26.25 | |||
20 | 26.25 | |||
15/07/2024 | 12:07:47.003 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
15/07/2024 | 12:07:42.787 | 600 | 26.25 | |
600 | 26.25 | |||
600 | 26.25 | |||
15/07/2024 | 12:04:58.681 | 35 | 26.25 | |
35 | 26.25 | |||
35 | 26.25 | |||
15/07/2024 | 12:03:10.056 | 30 | 26.40 | |
30 | 26.40 | |||
30 | 26.40 | |||
15/07/2024 | 11:54:25.034 | 300 | 26.25 | |
300 | 26.25 | |||
300 | 26.25 | |||
15/07/2024 | 11:43:03.009 | 60 | 26.00 | |
20 | 26.00 | |||
60 | 26.00 | |||
40 | 26.00 | |||
15/07/2024 | 11:37:11.333 | 260 | 26.05 | |
260 | 26.05 | |||
260 | 26.05 | |||
15/07/2024 | 11:37:08.996 | 600 | 26.05 | |
600 | 26.05 | |||
600 | 26.05 | |||
15/07/2024 | 11:35:10.336 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
15/07/2024 | 11:31:51.458 | 7 | 26.20 | |
7 | 26.20 | |||
7 | 26.20 | |||
15/07/2024 | 11:25:47.287 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
15/07/2024 | 11:22:40.924 | 205 | 26.10 | |
205 | 26.10 | |||
205 | 26.10 | |||
15/07/2024 | 11:18:28.834 | 50 | 26.00 | |
50 | 26.00 | |||
50 | 26.00 | |||
15/07/2024 | 11:17:55.981 | 20 | 26.05 | |
20 | 26.05 | |||
20 | 26.05 | |||
15/07/2024 | 11:16:35.611 | 600 | 26.00 | |
154 | 26.00 | |||
600 | 26.00 | |||
446 | 26.00 | |||
15/07/2024 | 11:16:20.537 | 750 | 26.10 | |
740 | 26.10 | |||
750 | 26.10 | |||
10 | 26.10 | |||
15/07/2024 | 11:14:09.623 | 600 | 26.05 | |
600 | 26.05 | |||
600 | 26.05 | |||
15/07/2024 | 11:13:12.559 | 3 | 26.10 | |
3 | 26.10 | |||
3 | 26.10 | |||
15/07/2024 | 11:07:24.469 | 250 | 26.10 | |
250 | 26.10 | |||
250 | 26.10 | |||
15/07/2024 | 11:07:15.109 | 115 | 26.20 | |
115 | 26.20 | |||
115 | 26.20 | |||
15/07/2024 | 11:06:57.322 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
15/07/2024 | 11:03:54.613 | 10 | 26.10 | |
10 | 26.10 | |||
10 | 26.10 | |||
15/07/2024 | 11:03:39.890 | 600 | 26.20 | |
600 | 26.20 | |||
600 | 26.20 | |||
15/07/2024 | 11:01:10.201 | 125 | 26.25 | |
125 | 26.25 | |||
125 | 26.25 | |||
15/07/2024 | 11:00:54.662 | 101 | 26.25 | |
101 | 26.25 | |||
101 | 26.25 | |||
15/07/2024 | 10:59:14.407 | 600 | 26.35 | |
600 | 26.35 | |||
600 | 26.35 | |||
15/07/2024 | 10:50:30.032 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
15/07/2024 | 10:48:25.384 | 600 | 26.30 | |
600 | 26.30 | |||
600 | 26.30 | |||
15/07/2024 | 10:46:40.898 | 6 400 | 26.10 | |
6 400 | 26.10 | |||
6 400 | 26.10 | |||
15/07/2024 | 10:45:31.711 | 600 | 26.45 | |
600 | 26.45 | |||
600 | 26.45 | |||
15/07/2024 | 10:43:58.855 | 400 | 26.55 | |
400 | 26.55 | |||
400 | 26.55 | |||
15/07/2024 | 10:41:19.423 | 100 | 26.55 | |
100 | 26.55 | |||
100 | 26.55 | |||
15/07/2024 | 10:36:58.456 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
15/07/2024 | 10:36:50.979 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 | |||
15/07/2024 | 10:34:54.229 | 61 | 26.35 | |
61 | 26.35 | |||
61 | 26.35 | |||
15/07/2024 | 10:33:49.062 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
15/07/2024 | 10:32:40.191 | 375 | 26.50 | |
375 | 26.50 | |||
375 | 26.50 | |||
15/07/2024 | 10:32:00.630 | 230 | 26.35 | |
230 | 26.35 | |||
230 | 26.35 | |||
15/07/2024 | 10:31:22.118 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
15/07/2024 | 10:29:44.530 | 84 | 26.35 | |
84 | 26.35 | |||
84 | 26.35 | |||
15/07/2024 | 10:29:12.796 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
15/07/2024 | 10:26:52.320 | 190 | 26.35 | |
190 | 26.35 | |||
190 | 26.35 | |||
15/07/2024 | 10:22:22.194 | 155 | 26.45 | |
155 | 26.45 | |||
155 | 26.45 | |||
15/07/2024 | 10:21:37.086 | 226 | 26.60 | |
226 | 26.60 | |||
226 | 26.60 | |||
15/07/2024 | 10:19:32.238 | 500 | 26.50 | |
500 | 26.50 | |||
500 | 26.50 | |||
15/07/2024 | 10:13:45.975 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
15/07/2024 | 10:13:43.923 | 189 | 26.50 | |
189 | 26.50 | |||
189 | 26.50 | |||
15/07/2024 | 10:13:26.170 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 | |||
15/07/2024 | 10:11:35.056 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
15/07/2024 | 10:10:27.637 | 35 | 26.30 | |
35 | 26.30 | |||
35 | 26.30 | |||
15/07/2024 | 10:10:27.508 | 24 | 26.30 | |
24 | 26.30 | |||
24 | 26.30 | |||
15/07/2024 | 10:09:11.812 | 221 | 26.10 | |
221 | 26.10 | |||
221 | 26.10 | |||
15/07/2024 | 10:08:31.612 | 20 | 26.10 | |
20 | 26.10 | |||
20 | 26.10 | |||
15/07/2024 | 10:08:26.745 | 300 | 26.00 | |
300 | 26.00 | |||
300 | 26.00 | |||
15/07/2024 | 10:04:52.896 | 2 | 25.90 | |
2 | 25.90 | |||
2 | 25.90 | |||
15/07/2024 | 10:03:56.988 | 155 | 25.90 | |
155 | 25.90 | |||
155 | 25.90 | |||
15/07/2024 | 10:03:42.618 | 15 | 25.80 | |
15 | 25.80 | |||
15 | 25.80 | |||
15/07/2024 | 09:55:50.652 | 194 | 25.70 | |
194 | 25.70 | |||
194 | 25.70 | |||
15/07/2024 | 09:54:28.411 | 200 | 25.65 | |
200 | 25.65 | |||
200 | 25.65 | |||
15/07/2024 | 09:52:29.047 | 80 | 25.70 | |
80 | 25.70 | |||
80 | 25.70 | |||
15/07/2024 | 09:48:52.942 | 80 | 25.60 | |
80 | 25.60 | |||
80 | 25.60 | |||
15/07/2024 | 09:46:23.537 | 9 | 25.75 | |
9 | 25.75 | |||
9 | 25.75 | |||
15/07/2024 | 09:44:40.499 | 3 | 25.80 | |
3 | 25.80 | |||
3 | 25.80 | |||
15/07/2024 | 09:44:26.709 | 12 | 25.95 | |
12 | 25.95 | |||
12 | 25.95 | |||
15/07/2024 | 09:43:45.876 | 84 | 25.90 | |
10 | 25.90 | |||
84 | 25.90 | |||
74 | 25.90 | |||
15/07/2024 | 09:43:28.031 | 1 | 26.15 | |
1 | 26.15 | |||
1 | 26.15 | |||
15/07/2024 | 09:43:24.361 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
15/07/2024 | 09:42:40.539 | 120 | 26.20 | |
120 | 26.20 | |||
120 | 26.20 | |||
15/07/2024 | 09:39:32.056 | 41 | 26.05 | |
41 | 26.05 | |||
41 | 26.05 | |||
15/07/2024 | 09:39:07.062 | 34 | 26.05 | |
34 | 26.05 | |||
34 | 26.05 | |||
15/07/2024 | 09:37:22.422 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
15/07/2024 | 09:36:47.183 | 500 | 26.05 | |
500 | 26.05 | |||
500 | 26.05 | |||
15/07/2024 | 09:36:11.926 | 400 | 26.20 | |
400 | 26.20 | |||
400 | 26.20 | |||
15/07/2024 | 09:36:05.288 | 600 | 26.15 | |
600 | 26.15 | |||
600 | 26.15 | |||
15/07/2024 | 09:34:26.311 | 4 | 26.15 | |
4 | 26.15 | |||
4 | 26.15 | |||
15/07/2024 | 09:33:41.187 | 20 | 25.90 | |
20 | 25.90 | |||
20 | 25.90 | |||
15/07/2024 | 09:33:18.926 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
15/07/2024 | 09:32:39.603 | 300 | 26.00 | |
300 | 26.00 | |||
300 | 26.00 | |||
15/07/2024 | 09:31:34.609 | 5 | 25.95 | |
5 | 25.95 | |||
5 | 25.95 | |||
15/07/2024 | 09:30:30.940 | 49 | 26.05 | |
49 | 26.05 | |||
49 | 26.05 | |||
15/07/2024 | 09:29:34.498 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
15/07/2024 | 09:29:09.843 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
15/07/2024 | 09:29:02.326 | 750 | 26.05 | |
200 | 26.05 | |||
550 | 26.05 | |||
750 | 26.05 | |||
15/07/2024 | 09:28:58.240 | 200 | 26.15 | |
200 | 26.15 | |||
200 | 26.15 | |||
15/07/2024 | 09:28:32.028 | 200 | 26.15 | |
200 | 26.15 | |||
200 | 26.15 | |||
15/07/2024 | 09:27:36.578 | 150 | 26.15 | |
150 | 26.15 | |||
150 | 26.15 | |||
15/07/2024 | 09:27:34.700 | 200 | 26.15 | |
200 | 26.15 | |||
200 | 26.15 | |||
15/07/2024 | 09:26:00.577 | 400 | 26.05 | |
400 | 26.05 | |||
400 | 26.05 | |||
15/07/2024 | 09:25:36.437 | 260 | 26.05 | |
210 | 26.05 | |||
50 | 26.05 | |||
260 | 26.05 | |||
15/07/2024 | 09:25:25.449 | 150 | 25.85 | |
150 | 25.85 | |||
150 | 25.85 | |||
15/07/2024 | 09:23:49.565 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
15/07/2024 | 09:22:22.720 | 20 | 25.70 | |
20 | 25.70 | |||
20 | 25.70 | |||
15/07/2024 | 09:22:13.028 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
15/07/2024 | 09:21:34.744 | 70 | 25.65 | |
30 | 25.65 | |||
70 | 25.65 | |||
40 | 25.65 | |||
15/07/2024 | 09:20:48.969 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
15/07/2024 | 09:20:44.188 | 120 | 25.70 | |
120 | 25.70 | |||
120 | 25.70 | |||
15/07/2024 | 09:20:01.476 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
15/07/2024 | 09:16:27.727 | 4 | 25.70 | |
4 | 25.70 | |||
4 | 25.70 | |||
15/07/2024 | 09:16:06.574 | 250 | 25.65 | |
250 | 25.65 | |||
250 | 25.65 | |||
15/07/2024 | 09:15:57.980 | 20 | 25.75 | |
20 | 25.75 | |||
20 | 25.75 | |||
15/07/2024 | 09:15:32.315 | 400 | 25.75 | |
400 | 25.75 | |||
400 | 25.75 | |||
15/07/2024 | 09:15:28.385 | 600 | 25.70 | |
600 | 25.70 | |||
600 | 25.70 | |||
15/07/2024 | 09:15:07.794 | 44 | 25.50 | |
44 | 25.50 | |||
44 | 25.50 | |||
15/07/2024 | 09:12:54.735 | 90 | 25.40 | |
5 | 25.40 | |||
85 | 25.40 | |||
90 | 25.40 | |||
15/07/2024 | 09:11:34.257 | 100 | 25.60 | |
100 | 25.60 | |||
100 | 25.60 | |||
15/07/2024 | 09:11:05.593 | 15 | 25.40 | |
15 | 25.40 | |||
15 | 25.40 | |||
15/07/2024 | 09:10:44.432 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
15/07/2024 | 09:10:22.097 | 117 | 25.40 | |
117 | 25.40 | |||
117 | 25.40 | |||
15/07/2024 | 09:08:25.762 | 84 | 25.45 | |
84 | 25.45 | |||
84 | 25.45 | |||
15/07/2024 | 09:06:53.380 | 40 | 25.55 | |
40 | 25.55 | |||
40 | 25.55 | |||
15/07/2024 | 09:06:33.692 | 40 | 25.35 | |
40 | 25.35 | |||
40 | 25.35 | |||
15/07/2024 | 09:06:02.827 | 29 | 25.75 | |
29 | 25.75 | |||
29 | 25.75 | |||
15/07/2024 | 09:05:23.513 | 5 | 25.25 | |
5 | 25.25 | |||
5 | 25.25 | |||
15/07/2024 | 09:05:05.090 | 109 | 25.25 | |
109 | 25.25 | |||
109 | 25.25 | |||
15/07/2024 | 09:05:04.922 | 300 | 25.35 | |
150 | 25.35 | |||
250 | 25.35 | |||
150 | 25.35 | |||
50 | 25.35 | |||
15/07/2024 | 09:04:54.391 | 274 | 25.55 | |
274 | 25.55 | |||
274 | 25.55 | |||
15/07/2024 | 09:04:54.235 | 500 | 25.55 | |
20 | 25.55 | |||
100 | 25.55 | |||
144 | 25.55 | |||
400 | 25.55 | |||
336 | 25.55 | |||
15/07/2024 | 09:04:54.132 | 5 | 25.55 | |
5 | 25.55 | |||
5 | 25.55 | |||
15/07/2024 | 09:04:50.587 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
15/07/2024 | 09:04:44.334 | 1 | 25.65 | |
1 | 25.65 | |||
1 | 25.65 | |||
15/07/2024 | 09:04:43.917 | 68 | 25.65 | |
68 | 25.65 | |||
68 | 25.65 | |||
15/07/2024 | 09:04:19.719 | 12 835 | 25.65 | |
1 000 | 25.65 | |||
325 | 25.65 | |||
175 | 25.65 | |||
1 000 | 25.65 | |||
10 000 | 25.65 | |||
1 838 | 25.65 | |||
1 000 | 25.65 | |||
1 310 | 25.65 | |||
100 | 25.65 | |||
500 | 25.65 | |||
175 | 25.65 | |||
125 | 25.65 | |||
500 | 25.65 | |||
125 | 25.65 | |||
50 | 25.65 | |||
200 | 25.65 | |||
25 | 25.65 | |||
6 822 | 25.65 | |||
250 | 25.65 | |||
150 | 25.65 | |||
15/07/2024 | 09:03:59.182 | 900 | 25.80 | |
50 | 25.80 | |||
400 | 25.80 | |||
900 | 25.80 | |||
250 | 25.80 | |||
200 | 25.80 | |||
15/07/2024 | 09:02:34.213 | 697 | 26.10 | |
50 | 26.10 | |||
500 | 26.10 | |||
697 | 26.10 | |||
100 | 26.10 | |||
47 | 26.10 | |||
15/07/2024 | 09:02:25.812 | 3 000 | 26.10 | |
136 | 26.10 | |||
100 | 26.10 | |||
40 | 26.10 | |||
100 | 26.10 | |||
2 124 | 26.10 | |||
1 000 | 26.10 | |||
500 | 26.10 | |||
2 000 | 26.10 | |||
15/07/2024 | 08:55:36.442 | 200 | 26.45 | |
200 | 26.45 | |||
200 | 26.45 | |||
15/07/2024 | 08:53:33.067 | 100 | 26.65 | |
100 | 26.65 | |||
100 | 26.65 | |||
15/07/2024 | 08:51:33.801 | 200 | 26.45 | |
200 | 26.45 | |||
100 | 26.45 | |||
100 | 26.45 | |||
15/07/2024 | 08:50:18.020 | 90 | 26.40 | |
90 | 26.40 | |||
90 | 26.40 | |||
15/07/2024 | 08:43:23.868 | 20 | 26.65 | |
20 | 26.65 | |||
20 | 26.65 | |||
15/07/2024 | 08:41:26.281 | 40 | 26.40 | |
40 | 26.40 | |||
40 | 26.40 | |||
15/07/2024 | 08:40:59.242 | 784 | 26.40 | |
50 | 26.40 | |||
784 | 26.40 | |||
42 | 26.40 | |||
300 | 26.40 | |||
242 | 26.40 | |||
150 | 26.40 | |||
15/07/2024 | 08:40:52.591 | 200 | 26.50 | |
200 | 26.50 | |||
2 | 26.50 | |||
127 | 26.50 | |||
21 | 26.50 | |||
50 | 26.50 | |||
15/07/2024 | 08:39:40.749 | 400 | 26.60 | |
100 | 26.60 | |||
200 | 26.60 | |||
100 | 26.60 | |||
400 | 26.60 | |||
15/07/2024 | 08:38:27.800 | 200 | 26.65 | |
200 | 26.65 | |||
200 | 26.65 | |||
15/07/2024 | 08:38:27.104 | 100 | 26.65 | |
100 | 26.65 | |||
100 | 26.65 | |||
15/07/2024 | 08:35:49.409 | 150 | 26.55 | |
150 | 26.55 | |||
150 | 26.55 | |||
15/07/2024 | 08:35:05.773 | 250 | 26.55 | |
250 | 26.55 | |||
250 | 26.55 | |||
15/07/2024 | 08:35:02.328 | 50 | 26.55 | |
50 | 26.55 | |||
50 | 26.55 | |||
15/07/2024 | 08:34:40.947 | 174 | 26.60 | |
104 | 26.60 | |||
174 | 26.60 | |||
70 | 26.60 | |||
15/07/2024 | 08:34:40.786 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
15/07/2024 | 08:34:19.861 | 100 | 26.75 | |
100 | 26.75 | |||
100 | 26.75 | |||
15/07/2024 | 08:33:39.232 | 17 | 26.70 | |
17 | 26.70 | |||
17 | 26.70 | |||
15/07/2024 | 08:33:37.308 | 150 | 26.70 | |
100 | 26.70 | |||
50 | 26.70 | |||
150 | 26.70 | |||
15/07/2024 | 08:33:31.751 | 250 | 26.75 | |
250 | 26.75 | |||
50 | 26.75 | |||
200 | 26.75 | |||
15/07/2024 | 08:33:20.432 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
15/07/2024 | 08:32:55.092 | 200 | 26.85 | |
200 | 26.85 | |||
100 | 26.85 | |||
100 | 26.85 | |||
15/07/2024 | 08:32:45.320 | 145 | 26.85 | |
45 | 26.85 | |||
110 | 26.85 | |||
100 | 26.85 | |||
35 | 26.85 | |||
15/07/2024 | 08:32:42.671 | 400 | 26.90 | |
400 | 26.90 | |||
400 | 26.90 | |||
15/07/2024 | 08:32:36.053 | 200 | 26.95 | |
200 | 26.95 | |||
200 | 26.95 | |||
15/07/2024 | 08:32:34.051 | 150 | 26.95 | |
150 | 26.95 | |||
150 | 26.95 | |||
15/07/2024 | 08:32:31.527 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/07/2024 | 08:32:11.055 | 500 | 27.00 | |
500 | 27.00 | |||
500 | 27.00 | |||
15/07/2024 | 08:32:06.948 | 200 | 27.05 | |
200 | 27.05 | |||
200 | 27.05 | |||
15/07/2024 | 08:32:05.318 | 66 | 27.05 | |
66 | 27.05 | |||
66 | 27.05 | |||
15/07/2024 | 08:31:50.671 | 200 | 27.15 | |
200 | 27.15 | |||
200 | 27.15 | |||
15/07/2024 | 08:31:27.473 | 170 | 26.95 | |
30 | 26.95 | |||
140 | 26.95 | |||
170 | 26.95 | |||
15/07/2024 | 08:28:15.022 | 189 | 26.95 | |
189 | 26.95 | |||
159 | 26.95 | |||
30 | 26.95 | |||
15/07/2024 | 08:28:05.571 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
15/07/2024 | 08:28:05.399 | 30 | 27.00 | |
15 | 27.00 | |||
2 | 27.00 | |||
13 | 27.00 | |||
30 | 27.00 | |||
15/07/2024 | 08:23:57.786 | 150 | 27.25 | |
150 | 27.25 | |||
150 | 27.25 | |||
15/07/2024 | 08:17:58.977 | 35 | 27.45 | |
35 | 27.45 | |||
35 | 27.45 | |||
15/07/2024 | 08:10:19.095 | 5 | 27.45 | |
5 | 27.45 | |||
5 | 27.45 | |||
15/07/2024 | 08:08:07.473 | 150 | 27.45 | |
150 | 27.45 | |||
150 | 27.45 | |||
15/07/2024 | 08:00:32.400 | 1 | 27.45 | |
1 | 27.45 | |||
1 | 27.45 | |||
15/07/2024 | 08:00:17.876 | 123 | 27.45 | |
123 | 27.45 | |||
123 | 27.45 | |||
15/07/2024 | 08:00:15.373 | 14 | 27.30 | |
14 | 27.30 | |||
14 | 27.30 | |||
15/07/2024 | 08:00:08.785 | 68 | 27.50 | |
18 | 27.50 | |||
50 | 27.50 | |||
52 | 27.50 | |||
16 | 27.50 | |||
15/07/2024 | 08:00:08.773 | 500 | 27.45 | |
234 | 27.45 | |||
100 | 27.45 | |||
150 | 27.45 | |||
115 | 27.45 | |||
1 | 27.45 | |||
200 | 27.45 | |||
200 | 27.45 | |||
15/07/2024 | 08:00:08.763 | 447 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
50 | 27.40 | |||
15 | 27.40 | |||
75 | 27.40 | |||
50 | 27.40 | |||
122 | 27.40 | |||
100 | 27.40 | |||
15 | 27.40 | |||
8 | 27.40 | |||
10 | 27.40 | |||
249 | 27.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00