IONOS Group SE

42

40

26.00

Date Time Volume Order Volume Price
02/04/2025 14:19:07.819 600   26.00
      600 26.00
      600 26.00
02/04/2025 14:17:27.904 193   26.00
      193 26.00
      193 26.00
02/04/2025 14:03:58.670 4   26.00
      4 26.00
      4 26.00
02/04/2025 13:41:10.538 150   25.90
      150 25.90
      150 25.90
02/04/2025 13:36:34.636 100   26.00
      100 26.00
      100 26.00
02/04/2025 13:15:22.212 300   26.10
      300 26.10
      300 26.10
02/04/2025 12:27:19.055 350   26.15
      350 26.15
      350 26.15
02/04/2025 12:12:09.282 100   26.05
      100 26.05
      100 26.05
02/04/2025 12:01:02.989 45   26.10
      45 26.10
      45 26.10
02/04/2025 11:53:08.054 100   26.00
      100 26.00
      100 26.00
02/04/2025 11:41:16.131 400   26.15
      400 26.15
      400 26.15
02/04/2025 11:34:44.963 50   26.25
      50 26.25
      50 26.25
02/04/2025 11:33:27.006 25   26.25
      25 26.25
      25 26.25
02/04/2025 11:06:05.158 80   26.20
      80 26.20
      80 26.20
02/04/2025 10:55:32.686 285   26.25
      285 26.25
      285 26.25
02/04/2025 10:49:10.387 200   26.40
      200 26.40
      200 26.40
02/04/2025 10:46:19.502 334   26.30
      334 26.30
      4 26.30
      300 26.30
      30 26.30
02/04/2025 10:45:55.058 100   26.25
      100 26.25
      100 26.25
02/04/2025 10:42:01.277 10   26.25
      10 26.25
      10 26.25
02/04/2025 10:37:39.258 100   26.25
      100 26.25
      100 26.25
02/04/2025 10:37:30.014 300   26.25
      300 26.25
      300 26.25
02/04/2025 10:32:35.738 99   26.05
      99 26.05
      99 26.05
02/04/2025 10:08:05.373 200   25.80
      200 25.80
      200 25.80
02/04/2025 10:05:08.872 51   25.90
      51 25.90
      51 25.90
02/04/2025 09:54:04.279 190   25.90
      190 25.90
      190 25.90
02/04/2025 09:50:39.947 200   25.90
      200 25.90
      200 25.90
02/04/2025 09:44:46.447 193   25.85
      193 25.85
      193 25.85
02/04/2025 09:35:07.218 200   25.85
      200 25.85
      200 25.85
02/04/2025 09:31:20.221 2   25.75
      2 25.75
      2 25.75
02/04/2025 09:21:46.100 150   25.90
      150 25.90
      150 25.90
02/04/2025 09:15:16.903 3   25.90
      3 25.90
      3 25.90
02/04/2025 09:12:42.388 200   25.95
      200 25.95
      200 25.95
02/04/2025 09:11:31.559 200   26.00
      200 26.00
      200 26.00
02/04/2025 09:06:35.013 7   25.70
      7 25.70
      7 25.70
02/04/2025 09:05:10.318 199   25.75
      199 25.75
      199 25.75
02/04/2025 08:38:39.544 199   25.65
      199 25.65
      199 25.65
02/04/2025 08:00:29.959 49   25.65
      49 25.65
      49 25.65
02/04/2025 08:00:11.694 78   25.65
      78 25.65
      78 25.65
02/04/2025 07:30:21.411 180   25.65
      180 25.65
      180 25.65
02/04/2025 07:30:09.014 320   25.65
      120 25.65
      200 25.65
      320 25.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)