IONOS Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
252
26,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:23:59,365 | 5 | 26,50 | |
5 | 26,50 | |||
5 | 26,50 | |||
15.07.2024 | 21:08:34,619 | 5 | 26,50 | |
5 | 26,50 | |||
5 | 26,50 | |||
15.07.2024 | 20:40:20,348 | 10 | 26,50 | |
10 | 26,50 | |||
10 | 26,50 | |||
15.07.2024 | 20:31:30,732 | 2 | 26,40 | |
2 | 26,40 | |||
2 | 26,40 | |||
15.07.2024 | 19:46:02,927 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
15.07.2024 | 19:45:29,866 | 188 | 26,50 | |
188 | 26,50 | |||
188 | 26,50 | |||
15.07.2024 | 19:24:00,557 | 165 | 26,50 | |
165 | 26,50 | |||
30 | 26,50 | |||
135 | 26,50 | |||
15.07.2024 | 19:22:04,040 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
15.07.2024 | 19:04:02,868 | 21 | 26,30 | |
21 | 26,30 | |||
21 | 26,30 | |||
15.07.2024 | 19:02:17,151 | 150 | 26,30 | |
150 | 26,30 | |||
130 | 26,30 | |||
20 | 26,30 | |||
15.07.2024 | 19:01:14,585 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
15.07.2024 | 18:45:21,521 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
15.07.2024 | 18:39:13,182 | 123 | 26,40 | |
123 | 26,40 | |||
123 | 26,40 | |||
15.07.2024 | 18:39:06,402 | 236 | 26,40 | |
236 | 26,40 | |||
200 | 26,40 | |||
36 | 26,40 | |||
15.07.2024 | 18:14:21,795 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
15.07.2024 | 17:52:11,004 | 50 | 26,60 | |
50 | 26,60 | |||
50 | 26,60 | |||
15.07.2024 | 17:40:34,551 | 50 | 26,60 | |
50 | 26,60 | |||
50 | 26,60 | |||
15.07.2024 | 17:28:44,786 | 120 | 26,60 | |
120 | 26,60 | |||
120 | 26,60 | |||
15.07.2024 | 17:28:30,108 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
15.07.2024 | 17:13:46,658 | 300 | 26,55 | |
300 | 26,55 | |||
300 | 26,55 | |||
15.07.2024 | 17:13:10,683 | 45 | 26,60 | |
45 | 26,60 | |||
45 | 26,60 | |||
15.07.2024 | 17:09:00,096 | 7 | 26,60 | |
7 | 26,60 | |||
7 | 26,60 | |||
15.07.2024 | 17:07:38,777 | 1 | 26,55 | |
1 | 26,55 | |||
1 | 26,55 | |||
15.07.2024 | 16:41:52,229 | 233 | 26,60 | |
233 | 26,60 | |||
233 | 26,60 | |||
15.07.2024 | 16:13:33,455 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
15.07.2024 | 15:59:42,808 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
15.07.2024 | 15:59:03,265 | 150 | 26,60 | |
150 | 26,60 | |||
150 | 26,60 | |||
15.07.2024 | 15:56:28,045 | 104 | 26,50 | |
104 | 26,50 | |||
104 | 26,50 | |||
15.07.2024 | 15:49:23,844 | 14 | 26,60 | |
14 | 26,60 | |||
14 | 26,60 | |||
15.07.2024 | 15:40:38,499 | 350 | 26,50 | |
350 | 26,50 | |||
350 | 26,50 | |||
15.07.2024 | 15:40:12,798 | 30 | 26,40 | |
30 | 26,40 | |||
30 | 26,40 | |||
15.07.2024 | 15:38:28,770 | 30 | 26,35 | |
30 | 26,35 | |||
30 | 26,35 | |||
15.07.2024 | 15:33:03,297 | 60 | 26,35 | |
60 | 26,35 | |||
60 | 26,35 | |||
15.07.2024 | 15:24:09,101 | 40 | 26,55 | |
40 | 26,55 | |||
40 | 26,55 | |||
15.07.2024 | 15:16:25,078 | 100 | 26,55 | |
100 | 26,55 | |||
100 | 26,55 | |||
15.07.2024 | 15:15:04,468 | 18 | 26,55 | |
15 | 26,55 | |||
3 | 26,55 | |||
18 | 26,55 | |||
15.07.2024 | 15:13:26,514 | 2 | 26,45 | |
2 | 26,45 | |||
2 | 26,45 | |||
15.07.2024 | 15:05:36,159 | 200 | 26,55 | |
200 | 26,55 | |||
200 | 26,55 | |||
15.07.2024 | 14:56:06,515 | 4 | 26,40 | |
4 | 26,40 | |||
4 | 26,40 | |||
15.07.2024 | 14:52:56,226 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
15.07.2024 | 14:49:32,838 | 150 | 26,45 | |
150 | 26,45 | |||
150 | 26,45 | |||
15.07.2024 | 14:27:47,714 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
15.07.2024 | 14:26:15,122 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
15.07.2024 | 14:25:25,241 | 600 | 26,50 | |
600 | 26,50 | |||
600 | 26,50 | |||
15.07.2024 | 14:19:42,364 | 80 | 26,50 | |
80 | 26,50 | |||
80 | 26,50 | |||
15.07.2024 | 14:15:39,450 | 73 | 26,45 | |
73 | 26,45 | |||
73 | 26,45 | |||
15.07.2024 | 14:09:35,688 | 50 | 26,55 | |
50 | 26,55 | |||
50 | 26,55 | |||
15.07.2024 | 14:07:02,274 | 100 | 26,55 | |
100 | 26,55 | |||
100 | 26,55 | |||
15.07.2024 | 14:05:27,432 | 94 | 26,45 | |
94 | 26,45 | |||
94 | 26,45 | |||
15.07.2024 | 14:05:07,202 | 600 | 26,50 | |
500 | 26,50 | |||
100 | 26,50 | |||
600 | 26,50 | |||
15.07.2024 | 14:04:15,740 | 30 | 26,45 | |
30 | 26,45 | |||
30 | 26,45 | |||
15.07.2024 | 14:04:11,026 | 30 | 26,45 | |
30 | 26,45 | |||
30 | 26,45 | |||
15.07.2024 | 14:03:30,584 | 25 | 26,40 | |
25 | 26,40 | |||
25 | 26,40 | |||
15.07.2024 | 14:01:06,447 | 1 | 26,40 | |
1 | 26,40 | |||
1 | 26,40 | |||
15.07.2024 | 14:00:15,430 | 200 | 26,45 | |
200 | 26,45 | |||
200 | 26,45 | |||
15.07.2024 | 13:57:15,411 | 600 | 26,45 | |
600 | 26,45 | |||
600 | 26,45 | |||
15.07.2024 | 13:54:15,412 | 600 | 26,45 | |
600 | 26,45 | |||
600 | 26,45 | |||
15.07.2024 | 13:53:53,342 | 22 | 26,40 | |
22 | 26,40 | |||
22 | 26,40 | |||
15.07.2024 | 13:51:14,869 | 600 | 26,45 | |
600 | 26,45 | |||
600 | 26,45 | |||
15.07.2024 | 13:48:14,041 | 22 | 26,40 | |
22 | 26,40 | |||
22 | 26,40 | |||
15.07.2024 | 13:47:54,178 | 15 | 26,45 | |
15 | 26,45 | |||
15 | 26,45 | |||
15.07.2024 | 13:46:09,142 | 80 | 26,45 | |
80 | 26,45 | |||
80 | 26,45 | |||
15.07.2024 | 13:33:41,578 | 250 | 26,45 | |
250 | 26,45 | |||
250 | 26,45 | |||
15.07.2024 | 13:25:29,559 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
15.07.2024 | 13:22:35,393 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
15.07.2024 | 13:17:44,568 | 10 | 26,35 | |
10 | 26,35 | |||
10 | 26,35 | |||
15.07.2024 | 13:11:08,100 | 19 | 26,60 | |
19 | 26,60 | |||
19 | 26,60 | |||
15.07.2024 | 13:10:53,579 | 61 | 26,45 | |
61 | 26,45 | |||
61 | 26,45 | |||
15.07.2024 | 13:10:01,220 | 200 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
200 | 26,50 | |||
15.07.2024 | 13:06:22,287 | 600 | 26,45 | |
600 | 26,45 | |||
600 | 26,45 | |||
15.07.2024 | 13:00:35,766 | 15 | 26,45 | |
15 | 26,45 | |||
15 | 26,45 | |||
15.07.2024 | 12:59:39,508 | 20 | 26,45 | |
20 | 26,45 | |||
20 | 26,45 | |||
15.07.2024 | 12:58:50,760 | 88 | 26,45 | |
88 | 26,45 | |||
88 | 26,45 | |||
15.07.2024 | 12:36:33,857 | 35 | 26,30 | |
35 | 26,30 | |||
35 | 26,30 | |||
15.07.2024 | 12:36:21,875 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
15.07.2024 | 12:35:26,953 | 150 | 26,35 | |
150 | 26,35 | |||
150 | 26,35 | |||
15.07.2024 | 12:30:17,263 | 350 | 26,40 | |
350 | 26,40 | |||
350 | 26,40 | |||
15.07.2024 | 12:29:03,405 | 20 | 26,45 | |
20 | 26,45 | |||
20 | 26,45 | |||
15.07.2024 | 12:26:56,147 | 349 | 26,30 | |
349 | 26,30 | |||
349 | 26,30 | |||
15.07.2024 | 12:20:27,996 | 222 | 26,35 | |
222 | 26,35 | |||
222 | 26,35 | |||
15.07.2024 | 12:17:01,251 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
15.07.2024 | 12:08:05,758 | 20 | 26,25 | |
20 | 26,25 | |||
20 | 26,25 | |||
15.07.2024 | 12:07:47,003 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
15.07.2024 | 12:07:42,787 | 600 | 26,25 | |
600 | 26,25 | |||
600 | 26,25 | |||
15.07.2024 | 12:04:58,681 | 35 | 26,25 | |
35 | 26,25 | |||
35 | 26,25 | |||
15.07.2024 | 12:03:10,056 | 30 | 26,40 | |
30 | 26,40 | |||
30 | 26,40 | |||
15.07.2024 | 11:54:25,034 | 300 | 26,25 | |
300 | 26,25 | |||
300 | 26,25 | |||
15.07.2024 | 11:43:03,009 | 60 | 26,00 | |
20 | 26,00 | |||
60 | 26,00 | |||
40 | 26,00 | |||
15.07.2024 | 11:37:11,333 | 260 | 26,05 | |
260 | 26,05 | |||
260 | 26,05 | |||
15.07.2024 | 11:37:08,996 | 600 | 26,05 | |
600 | 26,05 | |||
600 | 26,05 | |||
15.07.2024 | 11:35:10,336 | 200 | 26,30 | |
200 | 26,30 | |||
200 | 26,30 | |||
15.07.2024 | 11:31:51,458 | 7 | 26,20 | |
7 | 26,20 | |||
7 | 26,20 | |||
15.07.2024 | 11:25:47,287 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
15.07.2024 | 11:22:40,924 | 205 | 26,10 | |
205 | 26,10 | |||
205 | 26,10 | |||
15.07.2024 | 11:18:28,834 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
15.07.2024 | 11:17:55,981 | 20 | 26,05 | |
20 | 26,05 | |||
20 | 26,05 | |||
15.07.2024 | 11:16:35,611 | 600 | 26,00 | |
154 | 26,00 | |||
600 | 26,00 | |||
446 | 26,00 | |||
15.07.2024 | 11:16:20,537 | 750 | 26,10 | |
740 | 26,10 | |||
750 | 26,10 | |||
10 | 26,10 | |||
15.07.2024 | 11:14:09,623 | 600 | 26,05 | |
600 | 26,05 | |||
600 | 26,05 | |||
15.07.2024 | 11:13:12,559 | 3 | 26,10 | |
3 | 26,10 | |||
3 | 26,10 | |||
15.07.2024 | 11:07:24,469 | 250 | 26,10 | |
250 | 26,10 | |||
250 | 26,10 | |||
15.07.2024 | 11:07:15,109 | 115 | 26,20 | |
115 | 26,20 | |||
115 | 26,20 | |||
15.07.2024 | 11:06:57,322 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
15.07.2024 | 11:03:54,613 | 10 | 26,10 | |
10 | 26,10 | |||
10 | 26,10 | |||
15.07.2024 | 11:03:39,890 | 600 | 26,20 | |
600 | 26,20 | |||
600 | 26,20 | |||
15.07.2024 | 11:01:10,201 | 125 | 26,25 | |
125 | 26,25 | |||
125 | 26,25 | |||
15.07.2024 | 11:00:54,662 | 101 | 26,25 | |
101 | 26,25 | |||
101 | 26,25 | |||
15.07.2024 | 10:59:14,407 | 600 | 26,35 | |
600 | 26,35 | |||
600 | 26,35 | |||
15.07.2024 | 10:50:30,032 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
15.07.2024 | 10:48:25,384 | 600 | 26,30 | |
600 | 26,30 | |||
600 | 26,30 | |||
15.07.2024 | 10:46:40,898 | 6 400 | 26,10 | |
6 400 | 26,10 | |||
6 400 | 26,10 | |||
15.07.2024 | 10:45:31,711 | 600 | 26,45 | |
600 | 26,45 | |||
600 | 26,45 | |||
15.07.2024 | 10:43:58,855 | 400 | 26,55 | |
400 | 26,55 | |||
400 | 26,55 | |||
15.07.2024 | 10:41:19,423 | 100 | 26,55 | |
100 | 26,55 | |||
100 | 26,55 | |||
15.07.2024 | 10:36:58,456 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
15.07.2024 | 10:36:50,979 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 | |||
15.07.2024 | 10:34:54,229 | 61 | 26,35 | |
61 | 26,35 | |||
61 | 26,35 | |||
15.07.2024 | 10:33:49,062 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
15.07.2024 | 10:32:40,191 | 375 | 26,50 | |
375 | 26,50 | |||
375 | 26,50 | |||
15.07.2024 | 10:32:00,630 | 230 | 26,35 | |
230 | 26,35 | |||
230 | 26,35 | |||
15.07.2024 | 10:31:22,118 | 1 | 26,50 | |
1 | 26,50 | |||
1 | 26,50 | |||
15.07.2024 | 10:29:44,530 | 84 | 26,35 | |
84 | 26,35 | |||
84 | 26,35 | |||
15.07.2024 | 10:29:12,796 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
15.07.2024 | 10:26:52,320 | 190 | 26,35 | |
190 | 26,35 | |||
190 | 26,35 | |||
15.07.2024 | 10:22:22,194 | 155 | 26,45 | |
155 | 26,45 | |||
155 | 26,45 | |||
15.07.2024 | 10:21:37,086 | 226 | 26,60 | |
226 | 26,60 | |||
226 | 26,60 | |||
15.07.2024 | 10:19:32,238 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
15.07.2024 | 10:13:45,975 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
15.07.2024 | 10:13:43,923 | 189 | 26,50 | |
189 | 26,50 | |||
189 | 26,50 | |||
15.07.2024 | 10:13:26,170 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 | |||
15.07.2024 | 10:11:35,056 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
15.07.2024 | 10:10:27,637 | 35 | 26,30 | |
35 | 26,30 | |||
35 | 26,30 | |||
15.07.2024 | 10:10:27,508 | 24 | 26,30 | |
24 | 26,30 | |||
24 | 26,30 | |||
15.07.2024 | 10:09:11,812 | 221 | 26,10 | |
221 | 26,10 | |||
221 | 26,10 | |||
15.07.2024 | 10:08:31,612 | 20 | 26,10 | |
20 | 26,10 | |||
20 | 26,10 | |||
15.07.2024 | 10:08:26,745 | 300 | 26,00 | |
300 | 26,00 | |||
300 | 26,00 | |||
15.07.2024 | 10:04:52,896 | 2 | 25,90 | |
2 | 25,90 | |||
2 | 25,90 | |||
15.07.2024 | 10:03:56,988 | 155 | 25,90 | |
155 | 25,90 | |||
155 | 25,90 | |||
15.07.2024 | 10:03:42,618 | 15 | 25,80 | |
15 | 25,80 | |||
15 | 25,80 | |||
15.07.2024 | 09:55:50,652 | 194 | 25,70 | |
194 | 25,70 | |||
194 | 25,70 | |||
15.07.2024 | 09:54:28,411 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
15.07.2024 | 09:52:29,047 | 80 | 25,70 | |
80 | 25,70 | |||
80 | 25,70 | |||
15.07.2024 | 09:48:52,942 | 80 | 25,60 | |
80 | 25,60 | |||
80 | 25,60 | |||
15.07.2024 | 09:46:23,537 | 9 | 25,75 | |
9 | 25,75 | |||
9 | 25,75 | |||
15.07.2024 | 09:44:40,499 | 3 | 25,80 | |
3 | 25,80 | |||
3 | 25,80 | |||
15.07.2024 | 09:44:26,709 | 12 | 25,95 | |
12 | 25,95 | |||
12 | 25,95 | |||
15.07.2024 | 09:43:45,876 | 84 | 25,90 | |
10 | 25,90 | |||
84 | 25,90 | |||
74 | 25,90 | |||
15.07.2024 | 09:43:28,031 | 1 | 26,15 | |
1 | 26,15 | |||
1 | 26,15 | |||
15.07.2024 | 09:43:24,361 | 100 | 26,15 | |
100 | 26,15 | |||
100 | 26,15 | |||
15.07.2024 | 09:42:40,539 | 120 | 26,20 | |
120 | 26,20 | |||
120 | 26,20 | |||
15.07.2024 | 09:39:32,056 | 41 | 26,05 | |
41 | 26,05 | |||
41 | 26,05 | |||
15.07.2024 | 09:39:07,062 | 34 | 26,05 | |
34 | 26,05 | |||
34 | 26,05 | |||
15.07.2024 | 09:37:22,422 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
15.07.2024 | 09:36:47,183 | 500 | 26,05 | |
500 | 26,05 | |||
500 | 26,05 | |||
15.07.2024 | 09:36:11,926 | 400 | 26,20 | |
400 | 26,20 | |||
400 | 26,20 | |||
15.07.2024 | 09:36:05,288 | 600 | 26,15 | |
600 | 26,15 | |||
600 | 26,15 | |||
15.07.2024 | 09:34:26,311 | 4 | 26,15 | |
4 | 26,15 | |||
4 | 26,15 | |||
15.07.2024 | 09:33:41,187 | 20 | 25,90 | |
20 | 25,90 | |||
20 | 25,90 | |||
15.07.2024 | 09:33:18,926 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
15.07.2024 | 09:32:39,603 | 300 | 26,00 | |
300 | 26,00 | |||
300 | 26,00 | |||
15.07.2024 | 09:31:34,609 | 5 | 25,95 | |
5 | 25,95 | |||
5 | 25,95 | |||
15.07.2024 | 09:30:30,940 | 49 | 26,05 | |
49 | 26,05 | |||
49 | 26,05 | |||
15.07.2024 | 09:29:34,498 | 50 | 26,10 | |
50 | 26,10 | |||
50 | 26,10 | |||
15.07.2024 | 09:29:09,843 | 50 | 26,20 | |
50 | 26,20 | |||
50 | 26,20 | |||
15.07.2024 | 09:29:02,326 | 750 | 26,05 | |
200 | 26,05 | |||
550 | 26,05 | |||
750 | 26,05 | |||
15.07.2024 | 09:28:58,240 | 200 | 26,15 | |
200 | 26,15 | |||
200 | 26,15 | |||
15.07.2024 | 09:28:32,028 | 200 | 26,15 | |
200 | 26,15 | |||
200 | 26,15 | |||
15.07.2024 | 09:27:36,578 | 150 | 26,15 | |
150 | 26,15 | |||
150 | 26,15 | |||
15.07.2024 | 09:27:34,700 | 200 | 26,15 | |
200 | 26,15 | |||
200 | 26,15 | |||
15.07.2024 | 09:26:00,577 | 400 | 26,05 | |
400 | 26,05 | |||
400 | 26,05 | |||
15.07.2024 | 09:25:36,437 | 260 | 26,05 | |
210 | 26,05 | |||
50 | 26,05 | |||
260 | 26,05 | |||
15.07.2024 | 09:25:25,449 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
15.07.2024 | 09:23:49,565 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
15.07.2024 | 09:22:22,720 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
15.07.2024 | 09:22:13,028 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
15.07.2024 | 09:21:34,744 | 70 | 25,65 | |
30 | 25,65 | |||
70 | 25,65 | |||
40 | 25,65 | |||
15.07.2024 | 09:20:48,969 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
15.07.2024 | 09:20:44,188 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
15.07.2024 | 09:20:01,476 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
15.07.2024 | 09:16:27,727 | 4 | 25,70 | |
4 | 25,70 | |||
4 | 25,70 | |||
15.07.2024 | 09:16:06,574 | 250 | 25,65 | |
250 | 25,65 | |||
250 | 25,65 | |||
15.07.2024 | 09:15:57,980 | 20 | 25,75 | |
20 | 25,75 | |||
20 | 25,75 | |||
15.07.2024 | 09:15:32,315 | 400 | 25,75 | |
400 | 25,75 | |||
400 | 25,75 | |||
15.07.2024 | 09:15:28,385 | 600 | 25,70 | |
600 | 25,70 | |||
600 | 25,70 | |||
15.07.2024 | 09:15:07,794 | 44 | 25,50 | |
44 | 25,50 | |||
44 | 25,50 | |||
15.07.2024 | 09:12:54,735 | 90 | 25,40 | |
5 | 25,40 | |||
85 | 25,40 | |||
90 | 25,40 | |||
15.07.2024 | 09:11:34,257 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
15.07.2024 | 09:11:05,593 | 15 | 25,40 | |
15 | 25,40 | |||
15 | 25,40 | |||
15.07.2024 | 09:10:44,432 | 100 | 25,65 | |
100 | 25,65 | |||
100 | 25,65 | |||
15.07.2024 | 09:10:22,097 | 117 | 25,40 | |
117 | 25,40 | |||
117 | 25,40 | |||
15.07.2024 | 09:08:25,762 | 84 | 25,45 | |
84 | 25,45 | |||
84 | 25,45 | |||
15.07.2024 | 09:06:53,380 | 40 | 25,55 | |
40 | 25,55 | |||
40 | 25,55 | |||
15.07.2024 | 09:06:33,692 | 40 | 25,35 | |
40 | 25,35 | |||
40 | 25,35 | |||
15.07.2024 | 09:06:02,827 | 29 | 25,75 | |
29 | 25,75 | |||
29 | 25,75 | |||
15.07.2024 | 09:05:23,513 | 5 | 25,25 | |
5 | 25,25 | |||
5 | 25,25 | |||
15.07.2024 | 09:05:05,090 | 109 | 25,25 | |
109 | 25,25 | |||
109 | 25,25 | |||
15.07.2024 | 09:05:04,922 | 300 | 25,35 | |
150 | 25,35 | |||
250 | 25,35 | |||
150 | 25,35 | |||
50 | 25,35 | |||
15.07.2024 | 09:04:54,391 | 274 | 25,55 | |
274 | 25,55 | |||
274 | 25,55 | |||
15.07.2024 | 09:04:54,235 | 500 | 25,55 | |
20 | 25,55 | |||
100 | 25,55 | |||
144 | 25,55 | |||
400 | 25,55 | |||
336 | 25,55 | |||
15.07.2024 | 09:04:54,132 | 5 | 25,55 | |
5 | 25,55 | |||
5 | 25,55 | |||
15.07.2024 | 09:04:50,587 | 200 | 25,60 | |
200 | 25,60 | |||
200 | 25,60 | |||
15.07.2024 | 09:04:44,334 | 1 | 25,65 | |
1 | 25,65 | |||
1 | 25,65 | |||
15.07.2024 | 09:04:43,917 | 68 | 25,65 | |
68 | 25,65 | |||
68 | 25,65 | |||
15.07.2024 | 09:04:19,719 | 12 835 | 25,65 | |
1 000 | 25,65 | |||
325 | 25,65 | |||
175 | 25,65 | |||
1 000 | 25,65 | |||
10 000 | 25,65 | |||
1 838 | 25,65 | |||
1 000 | 25,65 | |||
1 310 | 25,65 | |||
100 | 25,65 | |||
500 | 25,65 | |||
175 | 25,65 | |||
125 | 25,65 | |||
500 | 25,65 | |||
125 | 25,65 | |||
50 | 25,65 | |||
200 | 25,65 | |||
25 | 25,65 | |||
6 822 | 25,65 | |||
250 | 25,65 | |||
150 | 25,65 | |||
15.07.2024 | 09:03:59,182 | 900 | 25,80 | |
50 | 25,80 | |||
400 | 25,80 | |||
900 | 25,80 | |||
250 | 25,80 | |||
200 | 25,80 | |||
15.07.2024 | 09:02:34,213 | 697 | 26,10 | |
50 | 26,10 | |||
500 | 26,10 | |||
697 | 26,10 | |||
100 | 26,10 | |||
47 | 26,10 | |||
15.07.2024 | 09:02:25,812 | 3 000 | 26,10 | |
136 | 26,10 | |||
100 | 26,10 | |||
40 | 26,10 | |||
100 | 26,10 | |||
2 124 | 26,10 | |||
1 000 | 26,10 | |||
500 | 26,10 | |||
2 000 | 26,10 | |||
15.07.2024 | 08:55:36,442 | 200 | 26,45 | |
200 | 26,45 | |||
200 | 26,45 | |||
15.07.2024 | 08:53:33,067 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
15.07.2024 | 08:51:33,801 | 200 | 26,45 | |
200 | 26,45 | |||
100 | 26,45 | |||
100 | 26,45 | |||
15.07.2024 | 08:50:18,020 | 90 | 26,40 | |
90 | 26,40 | |||
90 | 26,40 | |||
15.07.2024 | 08:43:23,868 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
15.07.2024 | 08:41:26,281 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
15.07.2024 | 08:40:59,242 | 784 | 26,40 | |
50 | 26,40 | |||
784 | 26,40 | |||
42 | 26,40 | |||
300 | 26,40 | |||
242 | 26,40 | |||
150 | 26,40 | |||
15.07.2024 | 08:40:52,591 | 200 | 26,50 | |
200 | 26,50 | |||
2 | 26,50 | |||
127 | 26,50 | |||
21 | 26,50 | |||
50 | 26,50 | |||
15.07.2024 | 08:39:40,749 | 400 | 26,60 | |
100 | 26,60 | |||
200 | 26,60 | |||
100 | 26,60 | |||
400 | 26,60 | |||
15.07.2024 | 08:38:27,800 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
15.07.2024 | 08:38:27,104 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
15.07.2024 | 08:35:49,409 | 150 | 26,55 | |
150 | 26,55 | |||
150 | 26,55 | |||
15.07.2024 | 08:35:05,773 | 250 | 26,55 | |
250 | 26,55 | |||
250 | 26,55 | |||
15.07.2024 | 08:35:02,328 | 50 | 26,55 | |
50 | 26,55 | |||
50 | 26,55 | |||
15.07.2024 | 08:34:40,947 | 174 | 26,60 | |
104 | 26,60 | |||
174 | 26,60 | |||
70 | 26,60 | |||
15.07.2024 | 08:34:40,786 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
15.07.2024 | 08:34:19,861 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
15.07.2024 | 08:33:39,232 | 17 | 26,70 | |
17 | 26,70 | |||
17 | 26,70 | |||
15.07.2024 | 08:33:37,308 | 150 | 26,70 | |
100 | 26,70 | |||
50 | 26,70 | |||
150 | 26,70 | |||
15.07.2024 | 08:33:31,751 | 250 | 26,75 | |
250 | 26,75 | |||
50 | 26,75 | |||
200 | 26,75 | |||
15.07.2024 | 08:33:20,432 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
15.07.2024 | 08:32:55,092 | 200 | 26,85 | |
200 | 26,85 | |||
100 | 26,85 | |||
100 | 26,85 | |||
15.07.2024 | 08:32:45,320 | 145 | 26,85 | |
45 | 26,85 | |||
110 | 26,85 | |||
100 | 26,85 | |||
35 | 26,85 | |||
15.07.2024 | 08:32:42,671 | 400 | 26,90 | |
400 | 26,90 | |||
400 | 26,90 | |||
15.07.2024 | 08:32:36,053 | 200 | 26,95 | |
200 | 26,95 | |||
200 | 26,95 | |||
15.07.2024 | 08:32:34,051 | 150 | 26,95 | |
150 | 26,95 | |||
150 | 26,95 | |||
15.07.2024 | 08:32:31,527 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.07.2024 | 08:32:11,055 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
15.07.2024 | 08:32:06,948 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
15.07.2024 | 08:32:05,318 | 66 | 27,05 | |
66 | 27,05 | |||
66 | 27,05 | |||
15.07.2024 | 08:31:50,671 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
15.07.2024 | 08:31:27,473 | 170 | 26,95 | |
30 | 26,95 | |||
140 | 26,95 | |||
170 | 26,95 | |||
15.07.2024 | 08:28:15,022 | 189 | 26,95 | |
189 | 26,95 | |||
159 | 26,95 | |||
30 | 26,95 | |||
15.07.2024 | 08:28:05,571 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
15.07.2024 | 08:28:05,399 | 30 | 27,00 | |
15 | 27,00 | |||
2 | 27,00 | |||
13 | 27,00 | |||
30 | 27,00 | |||
15.07.2024 | 08:23:57,786 | 150 | 27,25 | |
150 | 27,25 | |||
150 | 27,25 | |||
15.07.2024 | 08:17:58,977 | 35 | 27,45 | |
35 | 27,45 | |||
35 | 27,45 | |||
15.07.2024 | 08:10:19,095 | 5 | 27,45 | |
5 | 27,45 | |||
5 | 27,45 | |||
15.07.2024 | 08:08:07,473 | 150 | 27,45 | |
150 | 27,45 | |||
150 | 27,45 | |||
15.07.2024 | 08:00:32,400 | 1 | 27,45 | |
1 | 27,45 | |||
1 | 27,45 | |||
15.07.2024 | 08:00:17,876 | 123 | 27,45 | |
123 | 27,45 | |||
123 | 27,45 | |||
15.07.2024 | 08:00:15,373 | 14 | 27,30 | |
14 | 27,30 | |||
14 | 27,30 | |||
15.07.2024 | 08:00:08,785 | 68 | 27,50 | |
18 | 27,50 | |||
50 | 27,50 | |||
52 | 27,50 | |||
16 | 27,50 | |||
15.07.2024 | 08:00:08,773 | 500 | 27,45 | |
234 | 27,45 | |||
100 | 27,45 | |||
150 | 27,45 | |||
115 | 27,45 | |||
1 | 27,45 | |||
200 | 27,45 | |||
200 | 27,45 | |||
15.07.2024 | 08:00:08,763 | 447 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
50 | 27,40 | |||
15 | 27,40 | |||
75 | 27,40 | |||
50 | 27,40 | |||
122 | 27,40 | |||
100 | 27,40 | |||
15 | 27,40 | |||
8 | 27,40 | |||
10 | 27,40 | |||
249 | 27,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00