Mister Spex SE

20

17

1.485

Date Time Volume Order Volume Price
22/11/2024 16:08:27.364 1 000   1.485
      390 1.485
      500 1.485
      1 000 1.485
      110 1.485
22/11/2024 16:07:40.697 1   1.565
      1 1.565
      1 1.565
22/11/2024 16:07:34.596 223   1.565
      223 1.565
      223 1.565
22/11/2024 15:16:54.867 32   1.57
      32 1.57
      32 1.57
22/11/2024 13:52:42.634 120   1.47
      120 1.47
      120 1.47
22/11/2024 10:22:24.486 80   1.47
      80 1.47
      80 1.47
22/11/2024 09:24:59.261 7   1.455
      7 1.455
      7 1.455
22/11/2024 09:20:20.024 2 700   1.465
      2 700 1.465
      2 700 1.465
22/11/2024 09:20:17.297 2 000   1.465
      2 000 1.465
      500 1.465
      1 500 1.465
22/11/2024 09:19:43.379 1 300   1.485
      1 300 1.485
      1 300 1.485
22/11/2024 09:19:20.699 2 700   1.485
      2 700 1.485
      2 700 1.485
22/11/2024 09:19:20.638 500   1.49
      500 1.49
      500 1.49
22/11/2024 09:19:20.596 50   1.50
      50 1.50
      50 1.50
22/11/2024 09:05:14.843 75   1.575
      75 1.575
      75 1.575
22/11/2024 08:20:19.965 60   1.60
      60 1.60
      60 1.60
22/11/2024 08:20:16.201 50   1.58
      50 1.58
      50 1.58
22/11/2024 08:00:22.444 59   1.49
      59 1.49
      9 1.49
      50 1.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)