Mister Spex SE
- Information
- Last
- Buy
- Sell
35
24
2.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:02:29.123 | 215 | 2.35 | |
215 | 2.35 | |||
65 | 2.35 | |||
150 | 2.35 | |||
14/08/2024 | 20:46:07.533 | 2 570 | 2.30 | |
2 520 | 2.30 | |||
50 | 2.30 | |||
2 570 | 2.30 | |||
14/08/2024 | 20:43:22.243 | 250 | 2.31 | |
250 | 2.31 | |||
250 | 2.31 | |||
14/08/2024 | 20:29:07.445 | 1 000 | 2.33 | |
600 | 2.33 | |||
1 000 | 2.33 | |||
400 | 2.33 | |||
14/08/2024 | 20:04:43.093 | 80 | 2.33 | |
80 | 2.33 | |||
80 | 2.33 | |||
14/08/2024 | 19:22:21.098 | 300 | 2.37 | |
300 | 2.37 | |||
300 | 2.37 | |||
14/08/2024 | 18:37:05.557 | 1 000 | 2.43 | |
1 000 | 2.43 | |||
1 000 | 2.43 | |||
14/08/2024 | 18:36:54.663 | 1 300 | 2.43 | |
1 300 | 2.43 | |||
700 | 2.43 | |||
600 | 2.43 | |||
14/08/2024 | 18:26:45.208 | 1 000 | 2.32 | |
1 000 | 2.32 | |||
1 000 | 2.32 | |||
14/08/2024 | 18:26:16.857 | 1 496 | 2.33 | |
896 | 2.33 | |||
1 496 | 2.33 | |||
600 | 2.33 | |||
14/08/2024 | 18:25:37.501 | 200 | 2.33 | |
200 | 2.33 | |||
200 | 2.33 | |||
14/08/2024 | 18:23:35.400 | 1 000 | 2.33 | |
1 000 | 2.33 | |||
1 000 | 2.33 | |||
14/08/2024 | 18:20:08.762 | 1 000 | 2.40 | |
1 000 | 2.40 | |||
1 000 | 2.40 | |||
14/08/2024 | 18:19:57.775 | 700 | 2.33 | |
700 | 2.33 | |||
700 | 2.33 | |||
14/08/2024 | 18:10:05.695 | 1 250 | 2.40 | |
1 000 | 2.40 | |||
250 | 2.40 | |||
1 250 | 2.40 | |||
14/08/2024 | 18:09:58.407 | 1 000 | 2.45 | |
1 000 | 2.45 | |||
1 000 | 2.45 | |||
14/08/2024 | 18:09:53.788 | 4 000 | 2.45 | |
3 000 | 2.45 | |||
1 000 | 2.45 | |||
4 000 | 2.45 | |||
14/08/2024 | 18:09:08.347 | 4 365 | 2.48 | |
4 365 | 2.48 | |||
3 365 | 2.48 | |||
1 000 | 2.48 | |||
14/08/2024 | 18:08:38.035 | 15 000 | 2.51 | |
15 000 | 2.51 | |||
15 000 | 2.51 | |||
14/08/2024 | 18:07:00.937 | 300 | 2.53 | |
300 | 2.53 | |||
300 | 2.53 | |||
14/08/2024 | 18:06:58.061 | 1 200 | 2.55 | |
1 200 | 2.55 | |||
600 | 2.55 | |||
600 | 2.55 | |||
14/08/2024 | 10:46:10.502 | 100 | 2.55 | |
100 | 2.55 | |||
100 | 2.55 | |||
14/08/2024 | 09:20:31.706 | 400 | 2.58 | |
400 | 2.58 | |||
400 | 2.58 | |||
14/08/2024 | 08:48:24.622 | 1 200 | 2.58 | |
300 | 2.58 | |||
900 | 2.58 | |||
1 200 | 2.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00