Mister Spex SE

37

23

1.37

Date Time Volume Order Volume Price
04/04/2025 21:24:10.328 350   1.37
      350 1.37
      350 1.37
04/04/2025 20:35:08.387 400   1.37
      400 1.37
      400 1.37
04/04/2025 18:57:21.513 20   1.36
      20 1.36
      20 1.36
04/04/2025 18:47:03.242 800   1.375
      800 1.375
      800 1.375
04/04/2025 18:30:52.399 1 000   1.375
      1 000 1.375
      1 000 1.375
04/04/2025 18:02:19.458 364   1.375
      364 1.375
      58 1.375
      306 1.375
04/04/2025 17:48:54.522 7 700   1.375
      7 700 1.375
      7 200 1.375
      500 1.375
04/04/2025 17:47:21.417 1 472   1.35
      1 472 1.35
      472 1.35
      1 000 1.35
04/04/2025 17:32:35.193 4 000   1.375
      4 000 1.375
      2 000 1.375
      2 000 1.375
04/04/2025 17:12:38.475 3 300   1.37
      3 020 1.37
      2 600 1.37
      280 1.37
      700 1.37
04/04/2025 16:59:36.576 2 400   1.37
      1 600 1.37
      2 400 1.37
      800 1.37
04/04/2025 15:10:23.198 10   1.46
      10 1.46
      10 1.46
04/04/2025 14:05:44.264 3 000   1.475
      3 000 1.475
      3 000 1.475
04/04/2025 13:34:00.921 1 900   1.45
      1 900 1.45
      1 900 1.45
04/04/2025 13:07:12.104 600   1.455
      600 1.455
      600 1.455
04/04/2025 11:40:06.451 7   1.565
      7 1.565
      7 1.565
04/04/2025 10:49:16.936 2 300   1.465
      2 300 1.465
      2 300 1.465
04/04/2025 10:48:11.477 2 700   1.485
      2 700 1.485
      2 700 1.485
04/04/2025 10:42:36.536 7   1.585
      7 1.585
      7 1.585
04/04/2025 10:40:34.023 1 000   1.485
      1 000 1.485
      325 1.485
      675 1.485
04/04/2025 08:29:47.231 895   1.455
      495 1.455
      400 1.455
      895 1.455
04/04/2025 08:00:50.500 174   1.455
      174 1.455
      174 1.455
04/04/2025 07:30:15.350 100   1.455
      100 1.455
      100 1.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)