Mister Spex SE

32

22

1.475

Date Time Volume Order Volume Price
03/07/2025 09:07:24.673 630   1.475
      630 1.475
      630 1.475
03/07/2025 09:06:21.117 6   1.315
      6 1.315
      6 1.315
03/07/2025 09:05:37.062 850   1.475
      850 1.475
      30 1.475
      820 1.475
03/07/2025 09:02:59.960 2 530   1.405
      2 500 1.405
      2 530 1.405
      30 1.405
03/07/2025 09:02:54.673 725   1.43
      575 1.43
      25 1.43
      725 1.43
      125 1.43
03/07/2025 08:58:18.139 16   1.41
      16 1.41
      16 1.41
03/07/2025 08:52:16.741 1   1.475
      1 1.475
      1 1.475
03/07/2025 08:42:36.753 6   1.475
      6 1.475
      6 1.475
03/07/2025 08:42:35.840 337   1.475
      337 1.475
      337 1.475
03/07/2025 08:29:06.366 157   1.42
      102 1.42
      55 1.42
      157 1.42
03/07/2025 08:14:23.953 102   1.475
      102 1.475
      102 1.475
03/07/2025 08:13:39.204 11   1.475
      11 1.475
      11 1.475
03/07/2025 08:13:38.302 3 375   1.475
      740 1.475
      1 655 1.475
      980 1.475
      3 375 1.475
03/07/2025 08:13:20.786 30   1.42
      30 1.42
      30 1.42
03/07/2025 08:05:40.347 1   1.475
      1 1.475
      1 1.475
03/07/2025 08:05:39.348 1   1.475
      1 1.475
      1 1.475
03/07/2025 08:05:35.819 5   1.41
      5 1.41
      5 1.41
03/07/2025 08:05:09.731 347   1.475
      347 1.475
      347 1.475
03/07/2025 08:03:24.061 16   1.475
      16 1.475
      16 1.475
03/07/2025 08:02:48.814 3   1.475
      3 1.475
      3 1.475
03/07/2025 08:01:01.474 7 822   1.405
      7 822 1.405
      5 372 1.405
      30 1.405
      980 1.405
      700 1.405
      740 1.405
03/07/2025 08:00:18.835 541   1.475
      541 1.475
      541 1.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)