Mister Spex SE

69

36

1.65

Date Time Volume Order Volume Price
15/09/2025 19:32:33.749 107   1.65
      107 1.65
      107 1.65
15/09/2025 18:49:17.306 6   1.705
      6 1.705
      6 1.705
15/09/2025 18:46:10.431 1   1.65
      1 1.65
      1 1.65
15/09/2025 17:36:52.169 3 000   1.705
      3 000 1.705
      3 000 1.705
15/09/2025 17:36:47.045 930   1.70
      930 1.70
      930 1.70
15/09/2025 17:36:23.014 1 500   1.70
      1 500 1.70
      1 500 1.70
15/09/2025 16:29:07.530 1 500   1.705
      1 500 1.705
      300 1.705
      700 1.705
      500 1.705
15/09/2025 15:46:48.051 4   1.655
      4 1.655
      4 1.655
15/09/2025 15:40:58.616 1   1.705
      1 1.705
      1 1.705
15/09/2025 15:40:27.998 1   1.705
      1 1.705
      1 1.705
15/09/2025 15:39:49.805 29   1.655
      29 1.655
      29 1.655
15/09/2025 15:37:22.084 105   1.705
      75 1.705
      30 1.705
      105 1.705
15/09/2025 14:30:36.801 1 500   1.655
      1 000 1.655
      1 500 1.655
      500 1.655
15/09/2025 12:01:37.097 1 000   1.645
      200 1.645
      300 1.645
      75 1.645
      1 000 1.645
      425 1.645
15/09/2025 11:00:55.642 3   1.645
      3 1.645
      3 1.645
15/09/2025 10:35:15.775 449   1.705
      449 1.705
      449 1.705
15/09/2025 10:14:19.564 642   1.705
      642 1.705
      642 1.705
15/09/2025 09:53:41.023 2 782   1.71
      2 782 1.71
      2 000 1.71
      782 1.71
15/09/2025 09:53:27.219 1 800   1.695
      1 800 1.695
      1 800 1.695
15/09/2025 09:53:22.142 1 960   1.70
      155 1.70
      20 1.70
      980 1.70
      980 1.70
      479 1.70
      300 1.70
      1 006 1.70
15/09/2025 09:30:17.041 62   1.695
      20 1.695
      62 1.695
      42 1.695
15/09/2025 09:13:55.386 3   1.695
      3 1.695
      3 1.695
15/09/2025 09:13:54.485 292   1.695
      30 1.695
      50 1.695
      292 1.695
      50 1.695
      50 1.695
      100 1.695
      12 1.695
15/09/2025 09:07:35.628 3   1.715
      3 1.715
      3 1.715
15/09/2025 09:02:26.380 1 000   1.54
      1 000 1.54
      55 1.54
      945 1.54
15/09/2025 09:02:16.297 75   1.56
      75 1.56
      75 1.56
15/09/2025 09:02:16.199 100   1.57
      100 1.57
      100 1.57
15/09/2025 09:02:16.162 130   1.58
      130 1.58
      20 1.58
      10 1.58
      50 1.58
      20 1.58
      30 1.58
15/09/2025 09:02:13.864 485   1.60
      485 1.60
      485 1.60
15/09/2025 09:02:13.757 300   1.64
      300 1.64
      300 1.64
15/09/2025 08:27:58.212 30   1.64
      30 1.64
      30 1.64
15/09/2025 08:27:04.566 1 000   1.77
      1 000 1.77
      20 1.77
      200 1.77
      500 1.77
      80 1.77
      100 1.77
      100 1.77
15/09/2025 08:00:37.532 31   1.54
      31 1.54
      31 1.54
15/09/2025 07:32:47.366 648   1.645
      648 1.645
      648 1.645
15/09/2025 07:32:45.593 500   1.695
      500 1.695
      500 1.695
15/09/2025 07:30:22.562 200   1.535
      200 1.535
      150 1.535
      50 1.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)