Mister Spex SE

40

30

1.275

Date Time Volume Order Volume Price
19/12/2025 17:38:54.783 2 700   1.275
      2 700 1.275
      2 700 1.275
19/12/2025 17:38:40.703 2 700   1.275
      2 700 1.275
      2 700 1.275
19/12/2025 17:38:17.394 2 700   1.275
      2 700 1.275
      2 700 1.275
19/12/2025 17:25:26.690 3 150   1.265
      3 150 1.265
      3 150 1.265
19/12/2025 17:25:04.781 3 150   1.265
      3 150 1.265
      3 150 1.265
19/12/2025 17:23:00.688 3 150   1.265
      3 150 1.265
      3 150 1.265
19/12/2025 17:22:26.331 3 150   1.265
      3 150 1.265
      3 150 1.265
19/12/2025 17:22:04.326 1 850   1.265
      1 850 1.265
      1 850 1.265
19/12/2025 17:21:06.321 3 150   1.265
      3 150 1.265
      3 150 1.265
19/12/2025 17:15:55.277 4 500   1.26
      4 500 1.26
      4 500 1.26
19/12/2025 17:14:30.945 250   1.265
      250 1.265
      250 1.265
19/12/2025 15:58:42.335 9   1.265
      9 1.265
      9 1.265
19/12/2025 15:39:06.574 2 000   1.28
      2 000 1.28
      2 000 1.28
19/12/2025 15:05:42.760 9   1.295
      9 1.295
      9 1.295
19/12/2025 14:17:13.636 5 000   1.285
      5 000 1.285
      5 000 1.285
19/12/2025 14:15:13.574 6 000   1.285
      6 000 1.285
      6 000 1.285
19/12/2025 14:11:06.753 2 000   1.285
      2 000 1.285
      2 000 1.285
19/12/2025 13:18:05.030 1 000   1.285
      1 000 1.285
      1 000 1.285
19/12/2025 12:20:43.097 1 000   1.295
      1 000 1.295
      1 000 1.295
19/12/2025 11:37:34.865 1 000   1.30
      1 000 1.30
      1 000 1.30
19/12/2025 11:36:32.888 1 000   1.30
      1 000 1.30
      1 000 1.30
19/12/2025 11:36:30.477 1 000   1.30
      1 000 1.30
      1 000 1.30
19/12/2025 11:35:26.919 1 000   1.30
      1 000 1.30
      1 000 1.30
19/12/2025 11:35:23.372 1 000   1.30
      1 000 1.30
      1 000 1.30
19/12/2025 11:33:53.539 500   1.295
      500 1.295
      500 1.295
19/12/2025 11:33:53.459 990   1.29
      990 1.29
      990 1.29
19/12/2025 11:25:35.660 10   1.28
      10 1.28
      10 1.28
19/12/2025 10:10:21.785 40   1.295
      40 1.295
      40 1.295
19/12/2025 09:55:06.755 400   1.30
      400 1.30
      400 1.30
19/12/2025 09:43:19.358 7   1.29
      7 1.29
      7 1.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)