Mister Spex SE

35

24

2.35

Date Time Volume Order Volume Price
14/08/2024 21:02:29.123 215   2.35
      215 2.35
      65 2.35
      150 2.35
14/08/2024 20:46:07.533 2 570   2.30
      2 520 2.30
      50 2.30
      2 570 2.30
14/08/2024 20:43:22.243 250   2.31
      250 2.31
      250 2.31
14/08/2024 20:29:07.445 1 000   2.33
      600 2.33
      1 000 2.33
      400 2.33
14/08/2024 20:04:43.093 80   2.33
      80 2.33
      80 2.33
14/08/2024 19:22:21.098 300   2.37
      300 2.37
      300 2.37
14/08/2024 18:37:05.557 1 000   2.43
      1 000 2.43
      1 000 2.43
14/08/2024 18:36:54.663 1 300   2.43
      1 300 2.43
      700 2.43
      600 2.43
14/08/2024 18:26:45.208 1 000   2.32
      1 000 2.32
      1 000 2.32
14/08/2024 18:26:16.857 1 496   2.33
      896 2.33
      1 496 2.33
      600 2.33
14/08/2024 18:25:37.501 200   2.33
      200 2.33
      200 2.33
14/08/2024 18:23:35.400 1 000   2.33
      1 000 2.33
      1 000 2.33
14/08/2024 18:20:08.762 1 000   2.40
      1 000 2.40
      1 000 2.40
14/08/2024 18:19:57.775 700   2.33
      700 2.33
      700 2.33
14/08/2024 18:10:05.695 1 250   2.40
      1 000 2.40
      250 2.40
      1 250 2.40
14/08/2024 18:09:58.407 1 000   2.45
      1 000 2.45
      1 000 2.45
14/08/2024 18:09:53.788 4 000   2.45
      3 000 2.45
      1 000 2.45
      4 000 2.45
14/08/2024 18:09:08.347 4 365   2.48
      4 365 2.48
      3 365 2.48
      1 000 2.48
14/08/2024 18:08:38.035 15 000   2.51
      15 000 2.51
      15 000 2.51
14/08/2024 18:07:00.937 300   2.53
      300 2.53
      300 2.53
14/08/2024 18:06:58.061 1 200   2.55
      1 200 2.55
      600 2.55
      600 2.55
14/08/2024 10:46:10.502 100   2.55
      100 2.55
      100 2.55
14/08/2024 09:20:31.706 400   2.58
      400 2.58
      400 2.58
14/08/2024 08:48:24.622 1 200   2.58
      300 2.58
      900 2.58
      1 200 2.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)