Mister Spex SE

25

13

1.545

Date Time Volume Order Volume Price
16/10/2025 16:06:30.915 1 592   1.545
      1 592 1.545
      1 592 1.545
16/10/2025 16:06:30.854 2 100   1.545
      2 100 1.545
      2 100 1.545
16/10/2025 14:12:09.154 852   1.55
      2 1.55
      850 1.55
      852 1.55
16/10/2025 13:48:53.661 1   1.58
      1 1.58
      1 1.58
16/10/2025 13:46:31.248 226   1.53
      100 1.53
      226 1.53
      126 1.53
16/10/2025 12:37:31.366 1   1.62
      1 1.62
      1 1.62
16/10/2025 12:36:51.215 14   1.56
      14 1.56
      14 1.56
16/10/2025 11:49:01.017 3 044   1.575
      125 1.575
      225 1.575
      1 894 1.575
      3 044 1.575
      200 1.575
      100 1.575
      400 1.575
      100 1.575
16/10/2025 11:44:02.475 25   1.575
      25 1.575
      19 1.575
      6 1.575
16/10/2025 11:18:30.302 2 000   1.655
      300 1.655
      2 000 1.655
      1 598 1.655
      101 1.655
      1 1.655
16/10/2025 10:41:47.439 100   1.60
      100 1.60
      100 1.60
16/10/2025 10:02:55.184 20   1.56
      20 1.56
      20 1.56
16/10/2025 09:19:35.881 22   1.50
      22 1.50
      2 1.50
      20 1.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)