PCC SE Inh.-Teilschuldv. v.24(25/29)

6

7

100.07

Date Time Volume Order Volume Price
18/10/2024 19:35:00.331 5 000   100.07
      5 000 100.07
      5 000 100.07
18/10/2024 17:54:40.520 5 000   100.05
      5 000 100.05
      5 000 100.05
18/10/2024 16:19:48.010 5 000   100.05
      5 000 100.05
      5 000 100.05
18/10/2024 13:15:50.347 6 000   100.05
      6 000 100.05
      6 000 100.05
18/10/2024 12:05:08.814 10 000   100.02
      10 000 100.02
      10 000 100.02
18/10/2024 08:56:05.836 10 000   100.05
      10 000 100.05
      10 000 100.05
18/10/2024 08:43:19.846 1 000   100.05
      1 000 100.05
      1 000 100.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)