ABO Wind AG Inh.-Schv. v.2024(2029)
- Information
- Last
- Buy
- Sell
9
8
102.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:34:59.048 | 3 000 | 102.60 | |
3 000 | 102.60 | |||
3 000 | 102.60 | |||
14/08/2024 | 19:33:49.616 | 25 000 | 102.75 | |
25 000 | 102.75 | |||
25 000 | 102.75 | |||
14/08/2024 | 19:33:38.993 | 15 000 | 102.61 | |
15 000 | 102.61 | |||
15 000 | 102.61 | |||
14/08/2024 | 17:39:34.156 | 5 000 | 102.70 | |
5 000 | 102.70 | |||
5 000 | 102.70 | |||
14/08/2024 | 17:38:41.638 | 15 000 | 102.70 | |
15 000 | 102.70 | |||
15 000 | 102.70 | |||
14/08/2024 | 16:34:07.944 | 3 000 | 103.00 | |
3 000 | 103.00 | |||
3 000 | 103.00 | |||
14/08/2024 | 14:28:07.181 | 5 000 | 103.50 | |
5 000 | 103.50 | |||
5 000 | 103.50 | |||
14/08/2024 | 11:59:21.566 | 10 000 | 103.55 | |
9 000 | 103.55 | |||
1 000 | 103.55 | |||
10 000 | 103.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723675920)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00