ABO Wind AG Inh.-Schv. v.2024(2029)

9

8

102.60

Date Time Volume Order Volume Price
14/08/2024 19:34:59.048 3 000   102.60
      3 000 102.60
      3 000 102.60
14/08/2024 19:33:49.616 25 000   102.75
      25 000 102.75
      25 000 102.75
14/08/2024 19:33:38.993 15 000   102.61
      15 000 102.61
      15 000 102.61
14/08/2024 17:39:34.156 5 000   102.70
      5 000 102.70
      5 000 102.70
14/08/2024 17:38:41.638 15 000   102.70
      15 000 102.70
      15 000 102.70
14/08/2024 16:34:07.944 3 000   103.00
      3 000 103.00
      3 000 103.00
14/08/2024 14:28:07.181 5 000   103.50
      5 000 103.50
      5 000 103.50
14/08/2024 11:59:21.566 10 000   103.55
      9 000 103.55
      1 000 103.55
      10 000 103.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)