ABO Wind AG Inh.-Schv. v.2024(2029)

14

12

55.00

Date Time Volume Order Volume Price
11/12/2025 18:26:15.079 50 000   55.00
      50 000 55.00
      50 000 55.00
11/12/2025 18:25:29.906 20 000   55.05
      20 000 55.05
      20 000 55.05
11/12/2025 18:18:46.913 5 000   55.05
      5 000 55.05
      5 000 55.05
11/12/2025 18:18:27.652 20 000   55.05
      20 000 55.05
      20 000 55.05
11/12/2025 17:23:42.422 6 000   55.75
      6 000 55.75
      6 000 55.75
11/12/2025 16:12:35.860 20 000   55.05
      20 000 55.05
      20 000 55.05
11/12/2025 15:38:45.391 2 000   55.15
      2 000 55.15
      2 000 55.15
11/12/2025 12:54:46.133 10 000   56.00
      10 000 56.00
      10 000 56.00
11/12/2025 11:11:49.246 5 000   56.90
      5 000 56.90
      5 000 56.90
11/12/2025 10:37:20.964 10 000   55.15
      1 000 55.15
      10 000 55.15
      9 000 55.15
11/12/2025 09:53:43.402 66 000   56.00
      30 000 56.00
      66 000 56.00
      36 000 56.00
11/12/2025 09:49:40.124 30 000   55.85
      30 000 55.85
      30 000 55.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)