ABO Wind AG Inh.-Schv. v.2024(2029)

41

30

54.45

Date Time Volume Order Volume Price
04/12/2025 17:48:08.758 4 000   54.45
      4 000 54.45
      4 000 54.45
04/12/2025 16:27:53.534 10 000   54.00
      10 000 54.00
      10 000 54.00
04/12/2025 15:21:57.070 2 000   54.90
      2 000 54.90
      2 000 54.90
04/12/2025 14:39:22.889 10 000   54.00
      10 000 54.00
      10 000 54.00
04/12/2025 14:18:36.441 18 000   53.55
      18 000 53.55
      18 000 53.55
04/12/2025 13:34:52.269 41 000   52.80
      41 000 52.80
      41 000 52.80
04/12/2025 13:24:55.177 2 000   53.65
      1 000 53.65
      2 000 53.65
      1 000 53.65
04/12/2025 13:04:13.842 4 000   52.80
      4 000 52.80
      4 000 52.80
04/12/2025 12:41:05.642 5 000   53.50
      5 000 53.50
      5 000 53.50
04/12/2025 12:38:27.375 45 000   52.80
      45 000 52.80
      45 000 52.80
04/12/2025 12:30:10.833 10 000   52.80
      10 000 52.80
      10 000 52.80
04/12/2025 11:57:32.905 6 000   52.50
      6 000 52.50
      6 000 52.50
04/12/2025 11:44:42.420 20 000   52.25
      20 000 52.25
      20 000 52.25
04/12/2025 11:42:38.398 30 000   52.30
      30 000 52.30
      20 000 52.30
      10 000 52.30
04/12/2025 11:26:39.394 8 000   52.30
      8 000 52.30
      8 000 52.30
04/12/2025 11:22:58.504 30 000   52.50
      30 000 52.50
      30 000 52.50
04/12/2025 11:22:53.864 10 000   52.50
      10 000 52.50
      10 000 52.50
04/12/2025 11:22:27.115 10 000   52.50
      10 000 52.50
      10 000 52.50
04/12/2025 11:20:47.930 10 000   52.65
      10 000 52.65
      10 000 52.65
04/12/2025 11:20:36.467 10 000   53.75
      10 000 53.75
      10 000 53.75
04/12/2025 11:19:14.214 14 000   52.50
      14 000 52.50
      14 000 52.50
04/12/2025 11:18:24.306 30 000   53.00
      30 000 53.00
      20 000 53.00
      10 000 53.00
04/12/2025 11:18:09.462 35 000   53.05
      35 000 53.05
      35 000 53.05
04/12/2025 11:18:02.697 14 000   54.50
      10 000 54.50
      4 000 54.50
      14 000 54.50
04/12/2025 11:15:10.720 20 000   56.00
      20 000 56.00
      20 000 56.00
04/12/2025 11:15:01.687 20 000   56.10
      20 000 56.10
      20 000 56.10
04/12/2025 10:52:59.240 5 000   55.01
      5 000 55.01
      5 000 55.01
04/12/2025 10:09:17.739 2 000   57.15
      2 000 57.15
      2 000 57.15
04/12/2025 10:07:45.797 6 000   56.80
      3 000 56.80
      3 000 56.80
      6 000 56.80
04/12/2025 09:05:06.432 10 000   57.00
      10 000 57.00
      10 000 57.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)