Altech Advanced Materials AG

40

24

1.29

Date Time Volume Order Volume Price
14/10/2025 17:50:55.534 10   1.29
      10 1.29
      10 1.29
14/10/2025 17:26:44.166 750   1.23
      750 1.23
      750 1.23
14/10/2025 16:46:22.373 600   1.22
      100 1.22
      500 1.22
      600 1.22
14/10/2025 14:38:17.462 1 000   1.17
      1 000 1.17
      1 000 1.17
14/10/2025 14:24:10.467 50   1.17
      50 1.17
      50 1.17
14/10/2025 14:03:11.042 2 500   1.10
      2 500 1.10
      2 150 1.10
      350 1.10
14/10/2025 13:19:13.333 330   1.17
      330 1.17
      330 1.17
14/10/2025 12:51:47.370 1 000   1.17
      330 1.17
      670 1.17
      1 000 1.17
14/10/2025 12:31:19.577 150   1.30
      150 1.30
      150 1.30
14/10/2025 11:23:47.876 2 000   1.28
      2 000 1.28
      2 000 1.28
14/10/2025 11:08:15.264 1 100   1.20
      1 100 1.20
      1 100 1.20
14/10/2025 10:56:44.438 1 709   1.00
      1 709 1.00
      1 709 1.00
14/10/2025 10:54:03.065 2 000   1.01
      2 000 1.01
      2 000 1.01
14/10/2025 10:53:36.284 250   1.00
      250 1.00
      250 1.00
14/10/2025 10:53:36.196 400   1.00
      400 1.00
      400 1.00
14/10/2025 10:53:27.933 2 000   1.10
      300 1.10
      1 700 1.10
      2 000 1.10
14/10/2025 10:50:05.069 9 348   1.12
      3 098 1.12
      8 348 1.12
      1 000 1.12
      2 000 1.12
      2 000 1.12
      2 000 1.12
      250 1.12
14/10/2025 10:43:55.561 2 000   1.20
      2 000 1.20
      2 000 1.20
14/10/2025 10:43:55.557 4 000   1.27
      4 000 1.27
      4 000 1.27
14/10/2025 10:42:35.452 15 281   1.36
      15 000 1.36
      280 1.36
      15 281 1.36
      1 1.36
14/10/2025 10:42:25.267 18 371   1.39
      3 000 1.39
      100 1.39
      1 1.39
      15 000 1.39
      18 371 1.39
      270 1.39
14/10/2025 10:41:19.753 2 000   1.46
      2 000 1.46
      2 000 1.46
14/10/2025 07:59:11.809 200   1.46
      200 1.46
      200 1.46
14/10/2025 07:30:20.771 300   1.46
      300 1.46
      300 1.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)