TeamViewer SE
- Information
- Last
- Buy
- Sell
138
112
10.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:45:38.562 | 457 | 10.945 | |
100 | 10.945 | |||
357 | 10.945 | |||
457 | 10.945 | |||
15/07/2024 | 21:45:32.158 | 50 | 10.945 | |
50 | 10.945 | |||
50 | 10.945 | |||
15/07/2024 | 21:02:54.976 | 25 | 10.945 | |
25 | 10.945 | |||
25 | 10.945 | |||
15/07/2024 | 20:26:53.096 | 80 | 10.945 | |
80 | 10.945 | |||
80 | 10.945 | |||
15/07/2024 | 20:09:03.143 | 50 | 10.975 | |
50 | 10.975 | |||
50 | 10.975 | |||
15/07/2024 | 19:27:34.869 | 5 | 10.905 | |
5 | 10.905 | |||
5 | 10.905 | |||
15/07/2024 | 19:26:48.727 | 1 | 10.97 | |
1 | 10.97 | |||
1 | 10.97 | |||
15/07/2024 | 19:26:35.811 | 4 | 10.905 | |
4 | 10.905 | |||
4 | 10.905 | |||
15/07/2024 | 18:44:39.017 | 350 | 10.945 | |
350 | 10.945 | |||
200 | 10.945 | |||
150 | 10.945 | |||
15/07/2024 | 18:27:05.875 | 50 | 10.91 | |
50 | 10.91 | |||
50 | 10.91 | |||
15/07/2024 | 18:16:56.545 | 210 | 10.925 | |
210 | 10.925 | |||
210 | 10.925 | |||
15/07/2024 | 18:11:36.468 | 100 | 10.925 | |
100 | 10.925 | |||
100 | 10.925 | |||
15/07/2024 | 18:04:34.617 | 50 | 10.915 | |
50 | 10.915 | |||
50 | 10.915 | |||
15/07/2024 | 18:04:01.361 | 200 | 10.96 | |
150 | 10.96 | |||
50 | 10.96 | |||
200 | 10.96 | |||
15/07/2024 | 18:01:12.229 | 16 | 10.975 | |
16 | 10.975 | |||
16 | 10.975 | |||
15/07/2024 | 17:46:51.769 | 456 | 10.975 | |
456 | 10.975 | |||
456 | 10.975 | |||
15/07/2024 | 17:35:11.570 | 35 | 10.915 | |
35 | 10.915 | |||
35 | 10.915 | |||
15/07/2024 | 17:32:57.903 | 100 | 10.915 | |
100 | 10.915 | |||
100 | 10.915 | |||
15/07/2024 | 17:21:37.589 | 30 | 10.965 | |
30 | 10.965 | |||
30 | 10.965 | |||
15/07/2024 | 17:20:07.997 | 500 | 10.955 | |
500 | 10.955 | |||
500 | 10.955 | |||
15/07/2024 | 16:53:37.347 | 500 | 10.96 | |
500 | 10.96 | |||
500 | 10.96 | |||
15/07/2024 | 16:34:37.753 | 700 | 10.96 | |
700 | 10.96 | |||
700 | 10.96 | |||
15/07/2024 | 16:33:52.371 | 73 | 10.965 | |
73 | 10.965 | |||
73 | 10.965 | |||
15/07/2024 | 16:30:12.493 | 1 000 | 10.935 | |
1 000 | 10.935 | |||
1 000 | 10.935 | |||
15/07/2024 | 16:29:09.291 | 95 | 10.935 | |
95 | 10.935 | |||
95 | 10.935 | |||
15/07/2024 | 16:20:07.902 | 30 | 10.925 | |
30 | 10.925 | |||
30 | 10.925 | |||
15/07/2024 | 16:20:07.786 | 100 | 10.925 | |
100 | 10.925 | |||
100 | 10.925 | |||
15/07/2024 | 16:16:35.787 | 1 000 | 10.935 | |
1 000 | 10.935 | |||
1 000 | 10.935 | |||
15/07/2024 | 16:16:28.462 | 1 000 | 10.94 | |
1 000 | 10.94 | |||
1 000 | 10.94 | |||
15/07/2024 | 15:52:50.007 | 1 | 10.965 | |
1 | 10.965 | |||
1 | 10.965 | |||
15/07/2024 | 15:52:27.699 | 5 | 10.95 | |
5 | 10.95 | |||
5 | 10.95 | |||
15/07/2024 | 15:50:34.389 | 40 | 10.95 | |
40 | 10.95 | |||
40 | 10.95 | |||
15/07/2024 | 15:49:29.875 | 250 | 10.95 | |
250 | 10.95 | |||
250 | 10.95 | |||
15/07/2024 | 15:37:48.930 | 160 | 10.955 | |
160 | 10.955 | |||
160 | 10.955 | |||
15/07/2024 | 15:34:32.412 | 7 | 10.955 | |
7 | 10.955 | |||
7 | 10.955 | |||
15/07/2024 | 15:34:18.870 | 500 | 10.95 | |
500 | 10.95 | |||
500 | 10.95 | |||
15/07/2024 | 15:27:05.719 | 380 | 10.965 | |
380 | 10.965 | |||
380 | 10.965 | |||
15/07/2024 | 15:25:41.277 | 800 | 10.97 | |
800 | 10.97 | |||
800 | 10.97 | |||
15/07/2024 | 15:25:21.630 | 400 | 10.97 | |
400 | 10.97 | |||
400 | 10.97 | |||
15/07/2024 | 14:59:30.570 | 50 | 10.965 | |
50 | 10.965 | |||
50 | 10.965 | |||
15/07/2024 | 14:53:50.087 | 100 | 10.965 | |
100 | 10.965 | |||
100 | 10.965 | |||
15/07/2024 | 14:40:01.324 | 20 | 10.975 | |
20 | 10.975 | |||
20 | 10.975 | |||
15/07/2024 | 14:38:27.820 | 450 | 10.98 | |
450 | 10.98 | |||
450 | 10.98 | |||
15/07/2024 | 14:07:05.170 | 1 000 | 10.965 | |
1 000 | 10.965 | |||
1 000 | 10.965 | |||
15/07/2024 | 14:01:04.351 | 4 | 10.97 | |
4 | 10.97 | |||
4 | 10.97 | |||
15/07/2024 | 13:34:59.426 | 4 | 11.00 | |
4 | 11.00 | |||
4 | 11.00 | |||
15/07/2024 | 13:31:10.095 | 3 | 11.00 | |
3 | 11.00 | |||
3 | 11.00 | |||
15/07/2024 | 13:28:29.899 | 10 | 11.00 | |
10 | 11.00 | |||
10 | 11.00 | |||
15/07/2024 | 13:27:37.098 | 30 | 11.00 | |
30 | 11.00 | |||
30 | 11.00 | |||
15/07/2024 | 13:13:40.509 | 3 | 10.985 | |
3 | 10.985 | |||
3 | 10.985 | |||
15/07/2024 | 13:13:16.431 | 2 | 10.995 | |
2 | 10.995 | |||
2 | 10.995 | |||
15/07/2024 | 13:04:06.888 | 500 | 11.00 | |
500 | 11.00 | |||
500 | 11.00 | |||
15/07/2024 | 13:02:13.364 | 5 | 11.005 | |
5 | 11.005 | |||
5 | 11.005 | |||
15/07/2024 | 12:52:50.233 | 136 | 11.00 | |
136 | 11.00 | |||
136 | 11.00 | |||
15/07/2024 | 12:51:00.256 | 400 | 10.99 | |
400 | 10.99 | |||
400 | 10.99 | |||
15/07/2024 | 12:46:37.521 | 141 | 10.99 | |
141 | 10.99 | |||
141 | 10.99 | |||
15/07/2024 | 12:21:23.292 | 1 | 10.995 | |
1 | 10.995 | |||
1 | 10.995 | |||
15/07/2024 | 12:19:07.661 | 180 | 11.00 | |
180 | 11.00 | |||
180 | 11.00 | |||
15/07/2024 | 12:13:53.955 | 300 | 11.005 | |
300 | 11.005 | |||
300 | 11.005 | |||
15/07/2024 | 12:04:20.271 | 9 | 10.985 | |
9 | 10.985 | |||
9 | 10.985 | |||
15/07/2024 | 12:02:13.696 | 100 | 10.97 | |
100 | 10.97 | |||
100 | 10.97 | |||
15/07/2024 | 12:00:24.831 | 200 | 11.00 | |
200 | 11.00 | |||
200 | 11.00 | |||
15/07/2024 | 11:57:27.544 | 455 | 11.005 | |
455 | 11.005 | |||
455 | 11.005 | |||
15/07/2024 | 11:46:01.241 | 300 | 11.035 | |
300 | 11.035 | |||
300 | 11.035 | |||
15/07/2024 | 11:37:15.880 | 14 | 11.03 | |
14 | 11.03 | |||
14 | 11.03 | |||
15/07/2024 | 11:31:50.898 | 1 | 11.025 | |
1 | 11.025 | |||
1 | 11.025 | |||
15/07/2024 | 11:15:12.630 | 3 | 11.03 | |
3 | 11.03 | |||
3 | 11.03 | |||
15/07/2024 | 10:45:41.103 | 100 | 11.04 | |
100 | 11.04 | |||
100 | 11.04 | |||
15/07/2024 | 10:27:23.543 | 15 | 11.075 | |
15 | 11.075 | |||
15 | 11.075 | |||
15/07/2024 | 10:22:27.479 | 40 | 11.075 | |
40 | 11.075 | |||
40 | 11.075 | |||
15/07/2024 | 10:19:35.539 | 1 000 | 11.075 | |
1 000 | 11.075 | |||
1 000 | 11.075 | |||
15/07/2024 | 10:19:09.290 | 1 000 | 11.07 | |
1 000 | 11.07 | |||
1 000 | 11.07 | |||
15/07/2024 | 10:09:21.789 | 100 | 11.055 | |
100 | 11.055 | |||
100 | 11.055 | |||
15/07/2024 | 10:08:32.887 | 80 | 11.03 | |
80 | 11.03 | |||
80 | 11.03 | |||
15/07/2024 | 10:07:54.599 | 240 | 11.03 | |
240 | 11.03 | |||
240 | 11.03 | |||
15/07/2024 | 10:07:52.031 | 11 | 11.03 | |
11 | 11.03 | |||
11 | 11.03 | |||
15/07/2024 | 10:07:45.377 | 111 | 11.04 | |
111 | 11.04 | |||
111 | 11.04 | |||
15/07/2024 | 10:07:40.958 | 1 | 11.03 | |
1 | 11.03 | |||
1 | 11.03 | |||
15/07/2024 | 10:02:13.830 | 25 | 11.025 | |
25 | 11.025 | |||
25 | 11.025 | |||
15/07/2024 | 09:59:18.926 | 800 | 11.035 | |
800 | 11.035 | |||
800 | 11.035 | |||
15/07/2024 | 09:42:02.394 | 400 | 11.05 | |
400 | 11.05 | |||
400 | 11.05 | |||
15/07/2024 | 09:36:45.778 | 45 | 11.05 | |
45 | 11.05 | |||
45 | 11.05 | |||
15/07/2024 | 09:30:35.675 | 14 | 11.05 | |
14 | 11.05 | |||
14 | 11.05 | |||
15/07/2024 | 09:30:28.837 | 68 | 11.05 | |
68 | 11.05 | |||
68 | 11.05 | |||
15/07/2024 | 09:26:48.152 | 200 | 11.05 | |
200 | 11.05 | |||
200 | 11.05 | |||
15/07/2024 | 09:24:04.054 | 390 | 11.05 | |
390 | 11.05 | |||
390 | 11.05 | |||
15/07/2024 | 09:23:06.158 | 200 | 11.04 | |
200 | 11.04 | |||
200 | 11.04 | |||
15/07/2024 | 09:19:33.020 | 1 | 11.07 | |
1 | 11.07 | |||
1 | 11.07 | |||
15/07/2024 | 09:12:21.008 | 1 000 | 10.995 | |
1 000 | 10.995 | |||
1 000 | 10.995 | |||
15/07/2024 | 09:12:09.005 | 785 | 10.995 | |
785 | 10.995 | |||
785 | 10.995 | |||
15/07/2024 | 09:11:24.883 | 485 | 10.995 | |
485 | 10.995 | |||
485 | 10.995 | |||
15/07/2024 | 09:06:55.686 | 1 000 | 11.03 | |
685 | 11.03 | |||
315 | 11.03 | |||
1 000 | 11.03 | |||
15/07/2024 | 08:57:38.158 | 453 | 11.055 | |
453 | 11.055 | |||
453 | 11.055 | |||
15/07/2024 | 08:57:08.017 | 453 | 11.055 | |
453 | 11.055 | |||
453 | 11.055 | |||
15/07/2024 | 08:21:25.286 | 140 | 11.06 | |
140 | 11.06 | |||
140 | 11.06 | |||
15/07/2024 | 08:20:14.516 | 150 | 11.06 | |
150 | 11.06 | |||
150 | 11.06 | |||
15/07/2024 | 08:09:13.339 | 300 | 11.06 | |
300 | 11.06 | |||
300 | 11.06 | |||
15/07/2024 | 08:09:07.186 | 200 | 11.06 | |
200 | 11.06 | |||
200 | 11.06 | |||
15/07/2024 | 08:07:23.124 | 280 | 11.06 | |
280 | 11.06 | |||
280 | 11.06 | |||
15/07/2024 | 08:05:49.654 | 35 | 11.055 | |
35 | 11.055 | |||
35 | 11.055 | |||
15/07/2024 | 08:03:17.420 | 250 | 11.10 | |
250 | 11.10 | |||
250 | 11.10 | |||
15/07/2024 | 08:03:06.472 | 105 | 11.105 | |
105 | 11.105 | |||
105 | 11.105 | |||
15/07/2024 | 08:03:05.055 | 361 | 11.105 | |
361 | 11.105 | |||
361 | 11.105 | |||
15/07/2024 | 08:02:44.712 | 361 | 11.105 | |
361 | 11.105 | |||
361 | 11.105 | |||
15/07/2024 | 08:02:24.412 | 361 | 11.105 | |
361 | 11.105 | |||
361 | 11.105 | |||
15/07/2024 | 08:02:04.071 | 361 | 11.105 | |
361 | 11.105 | |||
361 | 11.105 | |||
15/07/2024 | 08:00:48.220 | 1 | 11.00 | |
1 | 11.00 | |||
1 | 11.00 | |||
15/07/2024 | 08:00:33.156 | 7 687 | 11.30 | |
137 | 11.30 | |||
440 | 11.30 | |||
300 | 11.30 | |||
400 | 11.30 | |||
60 | 11.30 | |||
6 397 | 11.30 | |||
90 | 11.30 | |||
80 | 11.30 | |||
6 570 | 11.30 | |||
900 | 11.30 | |||
15/07/2024 | 08:00:07.623 | 640 | 11.215 | |
100 | 11.215 | |||
500 | 11.215 | |||
40 | 11.215 | |||
640 | 11.215 | |||
15/07/2024 | 08:00:07.615 | 500 | 11.19 | |
500 | 11.19 | |||
500 | 11.19 | |||
15/07/2024 | 08:00:07.608 | 500 | 11.15 | |
500 | 11.15 | |||
500 | 11.15 | |||
15/07/2024 | 08:00:07.579 | 1 209 | 11.10 | |
15 | 11.10 | |||
65 | 11.10 | |||
100 | 11.10 | |||
100 | 11.10 | |||
4 | 11.10 | |||
20 | 11.10 | |||
959 | 11.10 | |||
250 | 11.10 | |||
200 | 11.10 | |||
85 | 11.10 | |||
120 | 11.10 | |||
500 | 11.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00