TeamViewer SE

119

104

11.60

Date Time Volume Order Volume Price
21/11/2024 21:01:31.205 130   11.60
      15 11.60
      115 11.60
      130 11.60
21/11/2024 20:44:24.290 100   11.59
      100 11.59
      100 11.59
21/11/2024 20:30:43.651 100   11.57
      100 11.57
      100 11.57
21/11/2024 20:25:52.996 30   11.57
      30 11.57
      30 11.57
21/11/2024 20:07:25.882 3   11.57
      3 11.57
      3 11.57
21/11/2024 19:43:06.331 100   11.56
      100 11.56
      100 11.56
21/11/2024 19:39:51.878 52   11.54
      52 11.54
      52 11.54
21/11/2024 19:10:26.299 55   11.54
      55 11.54
      55 11.54
21/11/2024 19:00:43.786 140   11.54
      140 11.54
      140 11.54
21/11/2024 18:54:09.482 16   11.515
      16 11.515
      16 11.515
21/11/2024 18:50:33.110 220   11.555
      220 11.555
      70 11.555
      150 11.555
21/11/2024 18:27:25.320 250   11.50
      100 11.50
      250 11.50
      150 11.50
21/11/2024 18:25:13.406 100   11.505
      100 11.505
      100 11.505
21/11/2024 18:08:03.343 100   11.505
      100 11.505
      100 11.505
21/11/2024 18:04:17.034 340   11.60
      340 11.60
      155 11.60
      185 11.60
21/11/2024 18:01:29.196 10   11.49
      10 11.49
      10 11.49
21/11/2024 18:00:36.817 250   11.59
      150 11.59
      250 11.59
      100 11.59
21/11/2024 17:50:18.893 400   11.505
      400 11.505
      300 11.505
      100 11.505
21/11/2024 17:24:17.380 10   11.545
      10 11.545
      10 11.545
21/11/2024 17:22:37.925 650   11.535
      650 11.535
      650 11.535
21/11/2024 17:16:58.235 400   11.53
      400 11.53
      400 11.53
21/11/2024 17:14:08.952 45   11.515
      45 11.515
      45 11.515
21/11/2024 17:04:06.107 20   11.525
      20 11.525
      20 11.525
21/11/2024 16:55:24.772 10   11.545
      10 11.545
      10 11.545
21/11/2024 16:45:55.317 75   11.50
      75 11.50
      75 11.50
21/11/2024 16:39:43.538 800   11.495
      800 11.495
      800 11.495
21/11/2024 16:36:55.449 10   11.49
      10 11.49
      10 11.49
21/11/2024 16:36:50.700 500   11.48
      500 11.48
      500 11.48
21/11/2024 16:36:38.861 600   11.48
      600 11.48
      600 11.48
21/11/2024 16:36:36.007 500   11.48
      500 11.48
      500 11.48
21/11/2024 16:31:15.424 500   11.50
      500 11.50
      500 11.50
21/11/2024 16:29:42.288 300   11.52
      300 11.52
      300 11.52
21/11/2024 16:28:22.033 15   11.52
      15 11.52
      15 11.52
21/11/2024 16:22:07.142 14   11.60
      14 11.60
      14 11.60
21/11/2024 16:15:02.714 500   11.555
      500 11.555
      500 11.555
21/11/2024 16:14:51.678 10   11.54
      10 11.54
      10 11.54
21/11/2024 15:54:48.803 227   11.50
      227 11.50
      227 11.50
21/11/2024 15:54:35.027 300   11.515
      300 11.515
      300 11.515
21/11/2024 15:53:06.301 368   11.51
      368 11.51
      368 11.51
21/11/2024 15:50:10.524 40   11.505
      40 11.505
      40 11.505
21/11/2024 15:37:10.387 360   11.51
      360 11.51
      360 11.51
21/11/2024 15:32:56.874 900   11.54
      900 11.54
      900 11.54
21/11/2024 15:30:02.363 30   11.555
      30 11.555
      30 11.555
21/11/2024 15:29:30.373 62   11.555
      62 11.555
      62 11.555
21/11/2024 15:28:53.035 300   11.565
      300 11.565
      300 11.565
21/11/2024 15:20:16.385 40   11.61
      40 11.61
      40 11.61
21/11/2024 15:18:33.576 30   11.61
      30 11.61
      30 11.61
21/11/2024 15:15:46.406 40   11.61
      40 11.61
      40 11.61
21/11/2024 15:06:20.895 500   11.60
      500 11.60
      500 11.60
21/11/2024 14:58:51.475 107   11.585
      107 11.585
      107 11.585
21/11/2024 14:51:24.770 180   11.58
      180 11.58
      180 11.58
21/11/2024 14:51:03.345 360   11.60
      360 11.60
      360 11.60
21/11/2024 14:51:03.288 400   11.60
      400 11.60
      400 11.60
21/11/2024 14:45:20.907 100   11.64
      100 11.64
      100 11.64
21/11/2024 14:42:08.924 125   11.645
      125 11.645
      125 11.645
21/11/2024 14:02:41.418 600   11.645
      600 11.645
      600 11.645
21/11/2024 13:55:14.559 100   11.65
      100 11.65
      100 11.65
21/11/2024 13:51:28.555 700   11.665
      700 11.665
      700 11.665
21/11/2024 13:35:48.243 150   11.70
      150 11.70
      150 11.70
21/11/2024 13:29:52.688 200   11.685
      200 11.685
      200 11.685
21/11/2024 13:24:08.665 222   11.685
      222 11.685
      222 11.685
21/11/2024 13:02:11.614 149   11.59
      149 11.59
      149 11.59
21/11/2024 13:01:08.624 2   11.59
      2 11.59
      2 11.59
21/11/2024 12:52:26.725 50   11.69
      50 11.69
      50 11.69
21/11/2024 12:51:43.804 7   11.69
      7 11.69
      7 11.69
21/11/2024 12:44:55.420 300   11.715
      150 11.715
      150 11.715
      300 11.715
21/11/2024 12:39:59.196 120   11.725
      120 11.725
      120 11.725
21/11/2024 12:37:54.701 300   11.735
      300 11.735
      300 11.735
21/11/2024 12:18:17.548 38   11.74
      38 11.74
      38 11.74
21/11/2024 12:14:08.336 30   11.73
      30 11.73
      30 11.73
21/11/2024 12:01:56.209 169   11.73
      169 11.73
      169 11.73
21/11/2024 11:45:23.636 165   11.715
      165 11.715
      165 11.715
21/11/2024 11:25:33.944 500   11.715
      500 11.715
      500 11.715
21/11/2024 11:09:44.167 10   11.735
      10 11.735
      10 11.735
21/11/2024 11:09:18.159 250   11.735
      250 11.735
      250 11.735
21/11/2024 11:07:29.887 200   11.735
      200 11.735
      200 11.735
21/11/2024 11:00:29.002 70   11.745
      70 11.745
      70 11.745
21/11/2024 10:58:10.156 50   11.735
      50 11.735
      50 11.735
21/11/2024 10:52:14.255 250   11.75
      250 11.75
      250 11.75
21/11/2024 10:49:57.941 3   11.755
      3 11.755
      3 11.755
21/11/2024 10:45:09.089 48   11.73
      48 11.73
      48 11.73
21/11/2024 10:36:45.196 150   11.70
      150 11.70
      150 11.70
21/11/2024 10:35:53.769 200   11.69
      200 11.69
      200 11.69
21/11/2024 10:31:45.554 93   11.69
      93 11.69
      93 11.69
21/11/2024 10:30:24.314 35   11.69
      35 11.69
      35 11.69
21/11/2024 10:27:24.393 100   11.715
      100 11.715
      100 11.715
21/11/2024 10:26:56.500 900   11.715
      900 11.715
      900 11.715
21/11/2024 10:25:32.384 86   11.72
      86 11.72
      86 11.72
21/11/2024 10:19:57.964 15   11.73
      15 11.73
      15 11.73
21/11/2024 10:11:27.424 175   11.71
      175 11.71
      175 11.71
21/11/2024 09:51:50.526 75   11.765
      75 11.765
      75 11.765
21/11/2024 09:51:28.255 425   11.765
      425 11.765
      425 11.765
21/11/2024 09:51:10.089 120   11.765
      120 11.765
      120 11.765
21/11/2024 09:39:27.174 150   11.70
      150 11.70
      150 11.70
21/11/2024 09:35:59.204 500   11.75
      500 11.75
      500 11.75
21/11/2024 09:30:09.794 1   11.75
      1 11.75
      1 11.75
21/11/2024 09:25:59.412 500   11.745
      500 11.745
      500 11.745
21/11/2024 09:12:05.914 65   11.755
      65 11.755
      65 11.755
21/11/2024 09:04:53.319 51   11.79
      51 11.79
      51 11.79
21/11/2024 08:53:49.222 100   11.695
      100 11.695
      100 11.695
21/11/2024 08:48:32.986 100   11.805
      100 11.805
      100 11.805
21/11/2024 08:48:15.184 5   11.69
      5 11.69
      5 11.69
21/11/2024 08:02:12.290 481   11.75
      481 11.75
      481 11.75
21/11/2024 08:00:00.677 451   11.75
      209 11.75
      42 11.75
      200 11.75
      450 11.75
      1 11.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)