TeamViewer SE

76

73

12.345

Date Time Volume Order Volume Price
02/04/2025 21:57:46.375 44   12.345
      44 12.345
      44 12.345
02/04/2025 21:57:14.589 406   12.345
      406 12.345
      406 12.345
02/04/2025 21:53:40.089 80   12.445
      80 12.445
      80 12.445
02/04/2025 21:34:14.046 32   12.345
      32 12.345
      32 12.345
02/04/2025 20:37:50.839 100   12.345
      100 12.345
      100 12.345
02/04/2025 20:35:59.954 94   12.345
      94 12.345
      94 12.345
02/04/2025 20:35:47.287 406   12.345
      406 12.345
      406 12.345
02/04/2025 19:45:43.063 250   12.345
      100 12.345
      150 12.345
      250 12.345
02/04/2025 19:32:49.387 100   12.435
      100 12.435
      100 12.435
02/04/2025 19:18:56.968 290   12.365
      160 12.365
      130 12.365
      290 12.365
02/04/2025 19:14:58.262 10   12.445
      10 12.445
      10 12.445
02/04/2025 18:31:14.086 80   12.44
      80 12.44
      80 12.44
02/04/2025 18:27:33.241 1   12.435
      1 12.435
      1 12.435
02/04/2025 18:26:36.773 1   12.43
      1 12.43
      1 12.43
02/04/2025 18:11:53.324 40   12.345
      40 12.345
      40 12.345
02/04/2025 17:24:13.321 540   12.345
      540 12.345
      540 12.345
02/04/2025 17:22:34.611 350   12.345
      350 12.345
      350 12.345
02/04/2025 17:18:34.946 27   12.335
      27 12.335
      27 12.335
02/04/2025 17:07:00.896 151   12.32
      151 12.32
      151 12.32
02/04/2025 16:30:44.395 3   12.255
      3 12.255
      3 12.255
02/04/2025 16:30:20.350 4   12.265
      4 12.265
      4 12.265
02/04/2025 16:15:42.009 74   12.23
      74 12.23
      74 12.23
02/04/2025 16:08:14.585 300   12.245
      300 12.245
      300 12.245
02/04/2025 16:05:47.558 600   12.26
      600 12.26
      600 12.26
02/04/2025 16:00:45.971 125   12.24
      125 12.24
      125 12.24
02/04/2025 15:57:05.607 200   12.24
      200 12.24
      200 12.24
02/04/2025 15:56:14.586 100   12.255
      100 12.255
      100 12.255
02/04/2025 15:51:09.377 150   12.22
      150 12.22
      150 12.22
02/04/2025 15:42:44.288 800   12.225
      800 12.225
      800 12.225
02/04/2025 15:33:17.099 40   12.18
      40 12.18
      40 12.18
02/04/2025 15:00:48.668 150   12.15
      150 12.15
      150 12.15
02/04/2025 15:00:47.467 200   12.14
      200 12.14
      200 12.14
02/04/2025 15:00:43.249 600   12.14
      600 12.14
      600 12.14
02/04/2025 15:00:12.920 80   12.15
      80 12.15
      80 12.15
02/04/2025 14:49:12.730 500   12.11
      500 12.11
      500 12.11
02/04/2025 14:45:17.590 161   12.115
      161 12.115
      161 12.115
02/04/2025 14:27:19.550 100   12.215
      100 12.215
      100 12.215
02/04/2025 14:12:20.838 700   12.22
      700 12.22
      700 12.22
02/04/2025 14:07:57.392 600   12.235
      600 12.235
      600 12.235
02/04/2025 13:59:51.774 200   12.265
      200 12.265
      200 12.265
02/04/2025 13:57:10.710 62   12.26
      62 12.26
      62 12.26
02/04/2025 13:54:03.384 91   12.265
      91 12.265
      91 12.265
02/04/2025 13:51:01.737 100   12.255
      100 12.255
      100 12.255
02/04/2025 13:39:22.611 100   12.235
      100 12.235
      100 12.235
02/04/2025 13:34:19.439 56   12.25
      56 12.25
      56 12.25
02/04/2025 12:30:52.017 594   12.28
      594 12.28
      594 12.28
02/04/2025 12:27:06.761 3   12.275
      3 12.275
      3 12.275
02/04/2025 12:18:38.752 36   12.27
      36 12.27
      36 12.27
02/04/2025 12:08:51.251 500   12.265
      500 12.265
      500 12.265
02/04/2025 12:03:23.674 2   12.285
      2 12.285
      2 12.285
02/04/2025 12:00:02.901 100   12.33
      100 12.33
      100 12.33
02/04/2025 11:59:59.818 900   12.33
      900 12.33
      900 12.33
02/04/2025 11:53:37.453 150   12.345
      150 12.345
      150 12.345
02/04/2025 11:44:55.673 200   12.36
      200 12.36
      200 12.36
02/04/2025 11:34:32.873 100   12.36
      100 12.36
      100 12.36
02/04/2025 11:29:59.044 30   12.325
      30 12.325
      30 12.325
02/04/2025 11:29:17.525 600   12.33
      600 12.33
      600 12.33
02/04/2025 11:24:52.887 270   12.35
      214 12.35
      56 12.35
      270 12.35
02/04/2025 11:02:00.179 25   12.30
      25 12.30
      25 12.30
02/04/2025 11:01:13.477 300   12.30
      300 12.30
      300 12.30
02/04/2025 11:00:46.263 900   12.30
      900 12.30
      900 12.30
02/04/2025 10:45:28.009 500   12.295
      500 12.295
      500 12.295
02/04/2025 10:10:26.630 70   12.215
      70 12.215
      70 12.215
02/04/2025 09:52:50.491 2   12.27
      2 12.27
      2 12.27
02/04/2025 09:42:16.208 500   12.25
      500 12.25
      500 12.25
02/04/2025 09:33:37.639 240   12.225
      240 12.225
      240 12.225
02/04/2025 09:31:19.515 2   12.23
      2 12.23
      2 12.23
02/04/2025 09:30:45.206 120   12.23
      120 12.23
      120 12.23
02/04/2025 09:27:06.595 300   12.25
      300 12.25
      300 12.25
02/04/2025 09:26:51.937 500   12.25
      500 12.25
      500 12.25
02/04/2025 09:23:35.988 163   12.295
      163 12.295
      163 12.295
02/04/2025 09:06:13.156 100   12.24
      100 12.24
      100 12.24
02/04/2025 07:56:58.940 200   12.33
      150 12.33
      50 12.33
      200 12.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)