TeamViewer SE

138

112

10.945

Date Time Volume Order Volume Price
15/07/2024 21:45:38.562 457   10.945
      100 10.945
      357 10.945
      457 10.945
15/07/2024 21:45:32.158 50   10.945
      50 10.945
      50 10.945
15/07/2024 21:02:54.976 25   10.945
      25 10.945
      25 10.945
15/07/2024 20:26:53.096 80   10.945
      80 10.945
      80 10.945
15/07/2024 20:09:03.143 50   10.975
      50 10.975
      50 10.975
15/07/2024 19:27:34.869 5   10.905
      5 10.905
      5 10.905
15/07/2024 19:26:48.727 1   10.97
      1 10.97
      1 10.97
15/07/2024 19:26:35.811 4   10.905
      4 10.905
      4 10.905
15/07/2024 18:44:39.017 350   10.945
      350 10.945
      200 10.945
      150 10.945
15/07/2024 18:27:05.875 50   10.91
      50 10.91
      50 10.91
15/07/2024 18:16:56.545 210   10.925
      210 10.925
      210 10.925
15/07/2024 18:11:36.468 100   10.925
      100 10.925
      100 10.925
15/07/2024 18:04:34.617 50   10.915
      50 10.915
      50 10.915
15/07/2024 18:04:01.361 200   10.96
      150 10.96
      50 10.96
      200 10.96
15/07/2024 18:01:12.229 16   10.975
      16 10.975
      16 10.975
15/07/2024 17:46:51.769 456   10.975
      456 10.975
      456 10.975
15/07/2024 17:35:11.570 35   10.915
      35 10.915
      35 10.915
15/07/2024 17:32:57.903 100   10.915
      100 10.915
      100 10.915
15/07/2024 17:21:37.589 30   10.965
      30 10.965
      30 10.965
15/07/2024 17:20:07.997 500   10.955
      500 10.955
      500 10.955
15/07/2024 16:53:37.347 500   10.96
      500 10.96
      500 10.96
15/07/2024 16:34:37.753 700   10.96
      700 10.96
      700 10.96
15/07/2024 16:33:52.371 73   10.965
      73 10.965
      73 10.965
15/07/2024 16:30:12.493 1 000   10.935
      1 000 10.935
      1 000 10.935
15/07/2024 16:29:09.291 95   10.935
      95 10.935
      95 10.935
15/07/2024 16:20:07.902 30   10.925
      30 10.925
      30 10.925
15/07/2024 16:20:07.786 100   10.925
      100 10.925
      100 10.925
15/07/2024 16:16:35.787 1 000   10.935
      1 000 10.935
      1 000 10.935
15/07/2024 16:16:28.462 1 000   10.94
      1 000 10.94
      1 000 10.94
15/07/2024 15:52:50.007 1   10.965
      1 10.965
      1 10.965
15/07/2024 15:52:27.699 5   10.95
      5 10.95
      5 10.95
15/07/2024 15:50:34.389 40   10.95
      40 10.95
      40 10.95
15/07/2024 15:49:29.875 250   10.95
      250 10.95
      250 10.95
15/07/2024 15:37:48.930 160   10.955
      160 10.955
      160 10.955
15/07/2024 15:34:32.412 7   10.955
      7 10.955
      7 10.955
15/07/2024 15:34:18.870 500   10.95
      500 10.95
      500 10.95
15/07/2024 15:27:05.719 380   10.965
      380 10.965
      380 10.965
15/07/2024 15:25:41.277 800   10.97
      800 10.97
      800 10.97
15/07/2024 15:25:21.630 400   10.97
      400 10.97
      400 10.97
15/07/2024 14:59:30.570 50   10.965
      50 10.965
      50 10.965
15/07/2024 14:53:50.087 100   10.965
      100 10.965
      100 10.965
15/07/2024 14:40:01.324 20   10.975
      20 10.975
      20 10.975
15/07/2024 14:38:27.820 450   10.98
      450 10.98
      450 10.98
15/07/2024 14:07:05.170 1 000   10.965
      1 000 10.965
      1 000 10.965
15/07/2024 14:01:04.351 4   10.97
      4 10.97
      4 10.97
15/07/2024 13:34:59.426 4   11.00
      4 11.00
      4 11.00
15/07/2024 13:31:10.095 3   11.00
      3 11.00
      3 11.00
15/07/2024 13:28:29.899 10   11.00
      10 11.00
      10 11.00
15/07/2024 13:27:37.098 30   11.00
      30 11.00
      30 11.00
15/07/2024 13:13:40.509 3   10.985
      3 10.985
      3 10.985
15/07/2024 13:13:16.431 2   10.995
      2 10.995
      2 10.995
15/07/2024 13:04:06.888 500   11.00
      500 11.00
      500 11.00
15/07/2024 13:02:13.364 5   11.005
      5 11.005
      5 11.005
15/07/2024 12:52:50.233 136   11.00
      136 11.00
      136 11.00
15/07/2024 12:51:00.256 400   10.99
      400 10.99
      400 10.99
15/07/2024 12:46:37.521 141   10.99
      141 10.99
      141 10.99
15/07/2024 12:21:23.292 1   10.995
      1 10.995
      1 10.995
15/07/2024 12:19:07.661 180   11.00
      180 11.00
      180 11.00
15/07/2024 12:13:53.955 300   11.005
      300 11.005
      300 11.005
15/07/2024 12:04:20.271 9   10.985
      9 10.985
      9 10.985
15/07/2024 12:02:13.696 100   10.97
      100 10.97
      100 10.97
15/07/2024 12:00:24.831 200   11.00
      200 11.00
      200 11.00
15/07/2024 11:57:27.544 455   11.005
      455 11.005
      455 11.005
15/07/2024 11:46:01.241 300   11.035
      300 11.035
      300 11.035
15/07/2024 11:37:15.880 14   11.03
      14 11.03
      14 11.03
15/07/2024 11:31:50.898 1   11.025
      1 11.025
      1 11.025
15/07/2024 11:15:12.630 3   11.03
      3 11.03
      3 11.03
15/07/2024 10:45:41.103 100   11.04
      100 11.04
      100 11.04
15/07/2024 10:27:23.543 15   11.075
      15 11.075
      15 11.075
15/07/2024 10:22:27.479 40   11.075
      40 11.075
      40 11.075
15/07/2024 10:19:35.539 1 000   11.075
      1 000 11.075
      1 000 11.075
15/07/2024 10:19:09.290 1 000   11.07
      1 000 11.07
      1 000 11.07
15/07/2024 10:09:21.789 100   11.055
      100 11.055
      100 11.055
15/07/2024 10:08:32.887 80   11.03
      80 11.03
      80 11.03
15/07/2024 10:07:54.599 240   11.03
      240 11.03
      240 11.03
15/07/2024 10:07:52.031 11   11.03
      11 11.03
      11 11.03
15/07/2024 10:07:45.377 111   11.04
      111 11.04
      111 11.04
15/07/2024 10:07:40.958 1   11.03
      1 11.03
      1 11.03
15/07/2024 10:02:13.830 25   11.025
      25 11.025
      25 11.025
15/07/2024 09:59:18.926 800   11.035
      800 11.035
      800 11.035
15/07/2024 09:42:02.394 400   11.05
      400 11.05
      400 11.05
15/07/2024 09:36:45.778 45   11.05
      45 11.05
      45 11.05
15/07/2024 09:30:35.675 14   11.05
      14 11.05
      14 11.05
15/07/2024 09:30:28.837 68   11.05
      68 11.05
      68 11.05
15/07/2024 09:26:48.152 200   11.05
      200 11.05
      200 11.05
15/07/2024 09:24:04.054 390   11.05
      390 11.05
      390 11.05
15/07/2024 09:23:06.158 200   11.04
      200 11.04
      200 11.04
15/07/2024 09:19:33.020 1   11.07
      1 11.07
      1 11.07
15/07/2024 09:12:21.008 1 000   10.995
      1 000 10.995
      1 000 10.995
15/07/2024 09:12:09.005 785   10.995
      785 10.995
      785 10.995
15/07/2024 09:11:24.883 485   10.995
      485 10.995
      485 10.995
15/07/2024 09:06:55.686 1 000   11.03
      685 11.03
      315 11.03
      1 000 11.03
15/07/2024 08:57:38.158 453   11.055
      453 11.055
      453 11.055
15/07/2024 08:57:08.017 453   11.055
      453 11.055
      453 11.055
15/07/2024 08:21:25.286 140   11.06
      140 11.06
      140 11.06
15/07/2024 08:20:14.516 150   11.06
      150 11.06
      150 11.06
15/07/2024 08:09:13.339 300   11.06
      300 11.06
      300 11.06
15/07/2024 08:09:07.186 200   11.06
      200 11.06
      200 11.06
15/07/2024 08:07:23.124 280   11.06
      280 11.06
      280 11.06
15/07/2024 08:05:49.654 35   11.055
      35 11.055
      35 11.055
15/07/2024 08:03:17.420 250   11.10
      250 11.10
      250 11.10
15/07/2024 08:03:06.472 105   11.105
      105 11.105
      105 11.105
15/07/2024 08:03:05.055 361   11.105
      361 11.105
      361 11.105
15/07/2024 08:02:44.712 361   11.105
      361 11.105
      361 11.105
15/07/2024 08:02:24.412 361   11.105
      361 11.105
      361 11.105
15/07/2024 08:02:04.071 361   11.105
      361 11.105
      361 11.105
15/07/2024 08:00:48.220 1   11.00
      1 11.00
      1 11.00
15/07/2024 08:00:33.156 7 687   11.30
      137 11.30
      440 11.30
      300 11.30
      400 11.30
      60 11.30
      6 397 11.30
      90 11.30
      80 11.30
      6 570 11.30
      900 11.30
15/07/2024 08:00:07.623 640   11.215
      100 11.215
      500 11.215
      40 11.215
      640 11.215
15/07/2024 08:00:07.615 500   11.19
      500 11.19
      500 11.19
15/07/2024 08:00:07.608 500   11.15
      500 11.15
      500 11.15
15/07/2024 08:00:07.579 1 209   11.10
      15 11.10
      65 11.10
      100 11.10
      100 11.10
      4 11.10
      20 11.10
      959 11.10
      250 11.10
      200 11.10
      85 11.10
      120 11.10
      500 11.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)