TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
60
11,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 12:11:54,676 | 50 | 11,67 | |
50 | 11,67 | |||
50 | 11,67 | |||
13.05.2024 | 12:07:29,933 | 4 | 11,665 | |
4 | 11,665 | |||
4 | 11,665 | |||
13.05.2024 | 11:58:34,134 | 410 | 11,67 | |
410 | 11,67 | |||
410 | 11,67 | |||
13.05.2024 | 11:46:48,482 | 300 | 11,665 | |
300 | 11,665 | |||
300 | 11,665 | |||
13.05.2024 | 11:44:29,828 | 200 | 11,665 | |
200 | 11,665 | |||
200 | 11,665 | |||
13.05.2024 | 11:35:15,158 | 2 | 11,65 | |
2 | 11,65 | |||
2 | 11,65 | |||
13.05.2024 | 11:29:19,130 | 115 | 11,65 | |
115 | 11,65 | |||
115 | 11,65 | |||
13.05.2024 | 11:18:06,611 | 200 | 11,65 | |
200 | 11,65 | |||
200 | 11,65 | |||
13.05.2024 | 11:18:00,092 | 200 | 11,65 | |
200 | 11,65 | |||
200 | 11,65 | |||
13.05.2024 | 11:12:33,294 | 430 | 11,655 | |
430 | 11,655 | |||
430 | 11,655 | |||
13.05.2024 | 11:09:39,838 | 50 | 11,64 | |
50 | 11,64 | |||
50 | 11,64 | |||
13.05.2024 | 11:03:55,793 | 100 | 11,655 | |
100 | 11,655 | |||
100 | 11,655 | |||
13.05.2024 | 10:56:10,006 | 50 | 11,66 | |
50 | 11,66 | |||
50 | 11,66 | |||
13.05.2024 | 10:48:53,741 | 30 | 11,665 | |
30 | 11,665 | |||
30 | 11,665 | |||
13.05.2024 | 10:48:42,193 | 20 | 11,655 | |
20 | 11,655 | |||
20 | 11,655 | |||
13.05.2024 | 10:48:22,276 | 250 | 11,665 | |
250 | 11,665 | |||
250 | 11,665 | |||
13.05.2024 | 10:47:55,860 | 200 | 11,655 | |
200 | 11,655 | |||
200 | 11,655 | |||
13.05.2024 | 10:45:17,681 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
13.05.2024 | 10:45:12,093 | 135 | 11,67 | |
135 | 11,67 | |||
135 | 11,67 | |||
13.05.2024 | 10:27:22,961 | 30 | 11,69 | |
30 | 11,69 | |||
30 | 11,69 | |||
13.05.2024 | 10:17:51,980 | 150 | 11,685 | |
150 | 11,685 | |||
150 | 11,685 | |||
13.05.2024 | 10:14:40,070 | 430 | 11,70 | |
430 | 11,70 | |||
430 | 11,70 | |||
13.05.2024 | 10:11:52,516 | 250 | 11,71 | |
250 | 11,71 | |||
250 | 11,71 | |||
13.05.2024 | 10:09:57,281 | 500 | 11,72 | |
500 | 11,72 | |||
500 | 11,72 | |||
13.05.2024 | 09:54:46,731 | 80 | 11,72 | |
80 | 11,72 | |||
80 | 11,72 | |||
13.05.2024 | 09:38:13,936 | 430 | 11,705 | |
430 | 11,705 | |||
430 | 11,705 | |||
13.05.2024 | 09:38:13,461 | 70 | 11,705 | |
70 | 11,705 | |||
70 | 11,705 | |||
13.05.2024 | 09:37:49,396 | 430 | 11,705 | |
430 | 11,705 | |||
430 | 11,705 | |||
13.05.2024 | 09:30:31,038 | 444 | 11,72 | |
444 | 11,72 | |||
444 | 11,72 | |||
13.05.2024 | 09:29:24,993 | 500 | 11,72 | |
500 | 11,72 | |||
500 | 11,72 | |||
13.05.2024 | 09:29:22,033 | 500 | 11,72 | |
500 | 11,72 | |||
500 | 11,72 | |||
13.05.2024 | 09:19:08,868 | 1 | 11,74 | |
1 | 11,74 | |||
1 | 11,74 | |||
13.05.2024 | 09:17:43,495 | 3 | 11,725 | |
3 | 11,725 | |||
3 | 11,725 | |||
13.05.2024 | 09:17:16,988 | 600 | 11,73 | |
600 | 11,73 | |||
600 | 11,73 | |||
13.05.2024 | 09:16:11,055 | 800 | 11,74 | |
800 | 11,74 | |||
800 | 11,74 | |||
13.05.2024 | 09:15:08,524 | 150 | 11,725 | |
150 | 11,725 | |||
150 | 11,725 | |||
13.05.2024 | 09:14:33,819 | 1 200 | 11,74 | |
1 200 | 11,74 | |||
1 200 | 11,74 | |||
13.05.2024 | 09:14:19,306 | 800 | 11,735 | |
800 | 11,735 | |||
800 | 11,735 | |||
13.05.2024 | 09:01:31,055 | 500 | 11,79 | |
500 | 11,79 | |||
500 | 11,79 | |||
13.05.2024 | 09:00:50,551 | 500 | 11,785 | |
500 | 11,785 | |||
500 | 11,785 | |||
13.05.2024 | 09:00:46,207 | 380 | 11,74 | |
380 | 11,74 | |||
380 | 11,74 | |||
13.05.2024 | 08:54:55,942 | 500 | 11,745 | |
250 | 11,745 | |||
500 | 11,745 | |||
250 | 11,745 | |||
13.05.2024 | 08:54:03,219 | 70 | 11,705 | |
70 | 11,705 | |||
70 | 11,705 | |||
13.05.2024 | 08:52:41,051 | 1 | 11,745 | |
1 | 11,745 | |||
1 | 11,745 | |||
13.05.2024 | 08:52:37,646 | 1 300 | 11,745 | |
1 300 | 11,745 | |||
1 050 | 11,745 | |||
250 | 11,745 | |||
13.05.2024 | 08:52:11,216 | 700 | 11,745 | |
250 | 11,745 | |||
700 | 11,745 | |||
450 | 11,745 | |||
13.05.2024 | 08:51:24,622 | 430 | 11,705 | |
430 | 11,705 | |||
430 | 11,705 | |||
13.05.2024 | 08:43:17,138 | 950 | 11,75 | |
80 | 11,75 | |||
450 | 11,75 | |||
550 | 11,75 | |||
80 | 11,75 | |||
90 | 11,75 | |||
250 | 11,75 | |||
400 | 11,75 | |||
13.05.2024 | 08:42:18,538 | 450 | 11,745 | |
450 | 11,745 | |||
450 | 11,745 | |||
13.05.2024 | 08:39:20,935 | 350 | 11,745 | |
350 | 11,745 | |||
350 | 11,745 | |||
13.05.2024 | 08:39:17,309 | 450 | 11,735 | |
450 | 11,735 | |||
450 | 11,735 | |||
13.05.2024 | 08:38:46,175 | 700 | 11,735 | |
700 | 11,735 | |||
450 | 11,735 | |||
250 | 11,735 | |||
13.05.2024 | 08:34:19,825 | 437 | 11,70 | |
137 | 11,70 | |||
100 | 11,70 | |||
437 | 11,70 | |||
200 | 11,70 | |||
13.05.2024 | 08:24:02,166 | 50 | 11,735 | |
50 | 11,735 | |||
50 | 11,735 | |||
13.05.2024 | 08:23:40,479 | 17 | 11,675 | |
17 | 11,675 | |||
17 | 11,675 | |||
13.05.2024 | 08:20:56,097 | 10 | 11,675 | |
10 | 11,675 | |||
10 | 11,675 | |||
13.05.2024 | 08:20:04,284 | 25 | 11,73 | |
25 | 11,73 | |||
25 | 11,73 | |||
13.05.2024 | 08:08:16,548 | 450 | 11,74 | |
450 | 11,74 | |||
450 | 11,74 | |||
13.05.2024 | 08:01:53,847 | 504 | 11,74 | |
1 | 11,74 | |||
503 | 11,74 | |||
254 | 11,74 | |||
250 | 11,74 | |||
13.05.2024 | 08:00:05,909 | 1 695 | 11,735 | |
10 | 11,735 | |||
100 | 11,735 | |||
250 | 11,735 | |||
250 | 11,735 | |||
35 | 11,735 | |||
100 | 11,735 | |||
1 497 | 11,735 | |||
198 | 11,735 | |||
450 | 11,735 | |||
500 | 11,735 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:18:31
Letzte Aktualisierung:
13.05.2024 @ 12:18:31