TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
112
10,945
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:45:38,562 | 457 | 10,945 | |
100 | 10,945 | |||
357 | 10,945 | |||
457 | 10,945 | |||
15.07.2024 | 21:45:32,158 | 50 | 10,945 | |
50 | 10,945 | |||
50 | 10,945 | |||
15.07.2024 | 21:02:54,976 | 25 | 10,945 | |
25 | 10,945 | |||
25 | 10,945 | |||
15.07.2024 | 20:26:53,096 | 80 | 10,945 | |
80 | 10,945 | |||
80 | 10,945 | |||
15.07.2024 | 20:09:03,143 | 50 | 10,975 | |
50 | 10,975 | |||
50 | 10,975 | |||
15.07.2024 | 19:27:34,869 | 5 | 10,905 | |
5 | 10,905 | |||
5 | 10,905 | |||
15.07.2024 | 19:26:48,727 | 1 | 10,97 | |
1 | 10,97 | |||
1 | 10,97 | |||
15.07.2024 | 19:26:35,811 | 4 | 10,905 | |
4 | 10,905 | |||
4 | 10,905 | |||
15.07.2024 | 18:44:39,017 | 350 | 10,945 | |
350 | 10,945 | |||
200 | 10,945 | |||
150 | 10,945 | |||
15.07.2024 | 18:27:05,875 | 50 | 10,91 | |
50 | 10,91 | |||
50 | 10,91 | |||
15.07.2024 | 18:16:56,545 | 210 | 10,925 | |
210 | 10,925 | |||
210 | 10,925 | |||
15.07.2024 | 18:11:36,468 | 100 | 10,925 | |
100 | 10,925 | |||
100 | 10,925 | |||
15.07.2024 | 18:04:34,617 | 50 | 10,915 | |
50 | 10,915 | |||
50 | 10,915 | |||
15.07.2024 | 18:04:01,361 | 200 | 10,96 | |
150 | 10,96 | |||
50 | 10,96 | |||
200 | 10,96 | |||
15.07.2024 | 18:01:12,229 | 16 | 10,975 | |
16 | 10,975 | |||
16 | 10,975 | |||
15.07.2024 | 17:46:51,769 | 456 | 10,975 | |
456 | 10,975 | |||
456 | 10,975 | |||
15.07.2024 | 17:35:11,570 | 35 | 10,915 | |
35 | 10,915 | |||
35 | 10,915 | |||
15.07.2024 | 17:32:57,903 | 100 | 10,915 | |
100 | 10,915 | |||
100 | 10,915 | |||
15.07.2024 | 17:21:37,589 | 30 | 10,965 | |
30 | 10,965 | |||
30 | 10,965 | |||
15.07.2024 | 17:20:07,997 | 500 | 10,955 | |
500 | 10,955 | |||
500 | 10,955 | |||
15.07.2024 | 16:53:37,347 | 500 | 10,96 | |
500 | 10,96 | |||
500 | 10,96 | |||
15.07.2024 | 16:34:37,753 | 700 | 10,96 | |
700 | 10,96 | |||
700 | 10,96 | |||
15.07.2024 | 16:33:52,371 | 73 | 10,965 | |
73 | 10,965 | |||
73 | 10,965 | |||
15.07.2024 | 16:30:12,493 | 1 000 | 10,935 | |
1 000 | 10,935 | |||
1 000 | 10,935 | |||
15.07.2024 | 16:29:09,291 | 95 | 10,935 | |
95 | 10,935 | |||
95 | 10,935 | |||
15.07.2024 | 16:20:07,902 | 30 | 10,925 | |
30 | 10,925 | |||
30 | 10,925 | |||
15.07.2024 | 16:20:07,786 | 100 | 10,925 | |
100 | 10,925 | |||
100 | 10,925 | |||
15.07.2024 | 16:16:35,787 | 1 000 | 10,935 | |
1 000 | 10,935 | |||
1 000 | 10,935 | |||
15.07.2024 | 16:16:28,462 | 1 000 | 10,94 | |
1 000 | 10,94 | |||
1 000 | 10,94 | |||
15.07.2024 | 15:52:50,007 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
15.07.2024 | 15:52:27,699 | 5 | 10,95 | |
5 | 10,95 | |||
5 | 10,95 | |||
15.07.2024 | 15:50:34,389 | 40 | 10,95 | |
40 | 10,95 | |||
40 | 10,95 | |||
15.07.2024 | 15:49:29,875 | 250 | 10,95 | |
250 | 10,95 | |||
250 | 10,95 | |||
15.07.2024 | 15:37:48,930 | 160 | 10,955 | |
160 | 10,955 | |||
160 | 10,955 | |||
15.07.2024 | 15:34:32,412 | 7 | 10,955 | |
7 | 10,955 | |||
7 | 10,955 | |||
15.07.2024 | 15:34:18,870 | 500 | 10,95 | |
500 | 10,95 | |||
500 | 10,95 | |||
15.07.2024 | 15:27:05,719 | 380 | 10,965 | |
380 | 10,965 | |||
380 | 10,965 | |||
15.07.2024 | 15:25:41,277 | 800 | 10,97 | |
800 | 10,97 | |||
800 | 10,97 | |||
15.07.2024 | 15:25:21,630 | 400 | 10,97 | |
400 | 10,97 | |||
400 | 10,97 | |||
15.07.2024 | 14:59:30,570 | 50 | 10,965 | |
50 | 10,965 | |||
50 | 10,965 | |||
15.07.2024 | 14:53:50,087 | 100 | 10,965 | |
100 | 10,965 | |||
100 | 10,965 | |||
15.07.2024 | 14:40:01,324 | 20 | 10,975 | |
20 | 10,975 | |||
20 | 10,975 | |||
15.07.2024 | 14:38:27,820 | 450 | 10,98 | |
450 | 10,98 | |||
450 | 10,98 | |||
15.07.2024 | 14:07:05,170 | 1 000 | 10,965 | |
1 000 | 10,965 | |||
1 000 | 10,965 | |||
15.07.2024 | 14:01:04,351 | 4 | 10,97 | |
4 | 10,97 | |||
4 | 10,97 | |||
15.07.2024 | 13:34:59,426 | 4 | 11,00 | |
4 | 11,00 | |||
4 | 11,00 | |||
15.07.2024 | 13:31:10,095 | 3 | 11,00 | |
3 | 11,00 | |||
3 | 11,00 | |||
15.07.2024 | 13:28:29,899 | 10 | 11,00 | |
10 | 11,00 | |||
10 | 11,00 | |||
15.07.2024 | 13:27:37,098 | 30 | 11,00 | |
30 | 11,00 | |||
30 | 11,00 | |||
15.07.2024 | 13:13:40,509 | 3 | 10,985 | |
3 | 10,985 | |||
3 | 10,985 | |||
15.07.2024 | 13:13:16,431 | 2 | 10,995 | |
2 | 10,995 | |||
2 | 10,995 | |||
15.07.2024 | 13:04:06,888 | 500 | 11,00 | |
500 | 11,00 | |||
500 | 11,00 | |||
15.07.2024 | 13:02:13,364 | 5 | 11,005 | |
5 | 11,005 | |||
5 | 11,005 | |||
15.07.2024 | 12:52:50,233 | 136 | 11,00 | |
136 | 11,00 | |||
136 | 11,00 | |||
15.07.2024 | 12:51:00,256 | 400 | 10,99 | |
400 | 10,99 | |||
400 | 10,99 | |||
15.07.2024 | 12:46:37,521 | 141 | 10,99 | |
141 | 10,99 | |||
141 | 10,99 | |||
15.07.2024 | 12:21:23,292 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
15.07.2024 | 12:19:07,661 | 180 | 11,00 | |
180 | 11,00 | |||
180 | 11,00 | |||
15.07.2024 | 12:13:53,955 | 300 | 11,005 | |
300 | 11,005 | |||
300 | 11,005 | |||
15.07.2024 | 12:04:20,271 | 9 | 10,985 | |
9 | 10,985 | |||
9 | 10,985 | |||
15.07.2024 | 12:02:13,696 | 100 | 10,97 | |
100 | 10,97 | |||
100 | 10,97 | |||
15.07.2024 | 12:00:24,831 | 200 | 11,00 | |
200 | 11,00 | |||
200 | 11,00 | |||
15.07.2024 | 11:57:27,544 | 455 | 11,005 | |
455 | 11,005 | |||
455 | 11,005 | |||
15.07.2024 | 11:46:01,241 | 300 | 11,035 | |
300 | 11,035 | |||
300 | 11,035 | |||
15.07.2024 | 11:37:15,880 | 14 | 11,03 | |
14 | 11,03 | |||
14 | 11,03 | |||
15.07.2024 | 11:31:50,898 | 1 | 11,025 | |
1 | 11,025 | |||
1 | 11,025 | |||
15.07.2024 | 11:15:12,630 | 3 | 11,03 | |
3 | 11,03 | |||
3 | 11,03 | |||
15.07.2024 | 10:45:41,103 | 100 | 11,04 | |
100 | 11,04 | |||
100 | 11,04 | |||
15.07.2024 | 10:27:23,543 | 15 | 11,075 | |
15 | 11,075 | |||
15 | 11,075 | |||
15.07.2024 | 10:22:27,479 | 40 | 11,075 | |
40 | 11,075 | |||
40 | 11,075 | |||
15.07.2024 | 10:19:35,539 | 1 000 | 11,075 | |
1 000 | 11,075 | |||
1 000 | 11,075 | |||
15.07.2024 | 10:19:09,290 | 1 000 | 11,07 | |
1 000 | 11,07 | |||
1 000 | 11,07 | |||
15.07.2024 | 10:09:21,789 | 100 | 11,055 | |
100 | 11,055 | |||
100 | 11,055 | |||
15.07.2024 | 10:08:32,887 | 80 | 11,03 | |
80 | 11,03 | |||
80 | 11,03 | |||
15.07.2024 | 10:07:54,599 | 240 | 11,03 | |
240 | 11,03 | |||
240 | 11,03 | |||
15.07.2024 | 10:07:52,031 | 11 | 11,03 | |
11 | 11,03 | |||
11 | 11,03 | |||
15.07.2024 | 10:07:45,377 | 111 | 11,04 | |
111 | 11,04 | |||
111 | 11,04 | |||
15.07.2024 | 10:07:40,958 | 1 | 11,03 | |
1 | 11,03 | |||
1 | 11,03 | |||
15.07.2024 | 10:02:13,830 | 25 | 11,025 | |
25 | 11,025 | |||
25 | 11,025 | |||
15.07.2024 | 09:59:18,926 | 800 | 11,035 | |
800 | 11,035 | |||
800 | 11,035 | |||
15.07.2024 | 09:42:02,394 | 400 | 11,05 | |
400 | 11,05 | |||
400 | 11,05 | |||
15.07.2024 | 09:36:45,778 | 45 | 11,05 | |
45 | 11,05 | |||
45 | 11,05 | |||
15.07.2024 | 09:30:35,675 | 14 | 11,05 | |
14 | 11,05 | |||
14 | 11,05 | |||
15.07.2024 | 09:30:28,837 | 68 | 11,05 | |
68 | 11,05 | |||
68 | 11,05 | |||
15.07.2024 | 09:26:48,152 | 200 | 11,05 | |
200 | 11,05 | |||
200 | 11,05 | |||
15.07.2024 | 09:24:04,054 | 390 | 11,05 | |
390 | 11,05 | |||
390 | 11,05 | |||
15.07.2024 | 09:23:06,158 | 200 | 11,04 | |
200 | 11,04 | |||
200 | 11,04 | |||
15.07.2024 | 09:19:33,020 | 1 | 11,07 | |
1 | 11,07 | |||
1 | 11,07 | |||
15.07.2024 | 09:12:21,008 | 1 000 | 10,995 | |
1 000 | 10,995 | |||
1 000 | 10,995 | |||
15.07.2024 | 09:12:09,005 | 785 | 10,995 | |
785 | 10,995 | |||
785 | 10,995 | |||
15.07.2024 | 09:11:24,883 | 485 | 10,995 | |
485 | 10,995 | |||
485 | 10,995 | |||
15.07.2024 | 09:06:55,686 | 1 000 | 11,03 | |
685 | 11,03 | |||
315 | 11,03 | |||
1 000 | 11,03 | |||
15.07.2024 | 08:57:38,158 | 453 | 11,055 | |
453 | 11,055 | |||
453 | 11,055 | |||
15.07.2024 | 08:57:08,017 | 453 | 11,055 | |
453 | 11,055 | |||
453 | 11,055 | |||
15.07.2024 | 08:21:25,286 | 140 | 11,06 | |
140 | 11,06 | |||
140 | 11,06 | |||
15.07.2024 | 08:20:14,516 | 150 | 11,06 | |
150 | 11,06 | |||
150 | 11,06 | |||
15.07.2024 | 08:09:13,339 | 300 | 11,06 | |
300 | 11,06 | |||
300 | 11,06 | |||
15.07.2024 | 08:09:07,186 | 200 | 11,06 | |
200 | 11,06 | |||
200 | 11,06 | |||
15.07.2024 | 08:07:23,124 | 280 | 11,06 | |
280 | 11,06 | |||
280 | 11,06 | |||
15.07.2024 | 08:05:49,654 | 35 | 11,055 | |
35 | 11,055 | |||
35 | 11,055 | |||
15.07.2024 | 08:03:17,420 | 250 | 11,10 | |
250 | 11,10 | |||
250 | 11,10 | |||
15.07.2024 | 08:03:06,472 | 105 | 11,105 | |
105 | 11,105 | |||
105 | 11,105 | |||
15.07.2024 | 08:03:05,055 | 361 | 11,105 | |
361 | 11,105 | |||
361 | 11,105 | |||
15.07.2024 | 08:02:44,712 | 361 | 11,105 | |
361 | 11,105 | |||
361 | 11,105 | |||
15.07.2024 | 08:02:24,412 | 361 | 11,105 | |
361 | 11,105 | |||
361 | 11,105 | |||
15.07.2024 | 08:02:04,071 | 361 | 11,105 | |
361 | 11,105 | |||
361 | 11,105 | |||
15.07.2024 | 08:00:48,220 | 1 | 11,00 | |
1 | 11,00 | |||
1 | 11,00 | |||
15.07.2024 | 08:00:33,156 | 7 687 | 11,30 | |
137 | 11,30 | |||
440 | 11,30 | |||
300 | 11,30 | |||
400 | 11,30 | |||
60 | 11,30 | |||
6 397 | 11,30 | |||
90 | 11,30 | |||
80 | 11,30 | |||
6 570 | 11,30 | |||
900 | 11,30 | |||
15.07.2024 | 08:00:07,623 | 640 | 11,215 | |
100 | 11,215 | |||
500 | 11,215 | |||
40 | 11,215 | |||
640 | 11,215 | |||
15.07.2024 | 08:00:07,615 | 500 | 11,19 | |
500 | 11,19 | |||
500 | 11,19 | |||
15.07.2024 | 08:00:07,608 | 500 | 11,15 | |
500 | 11,15 | |||
500 | 11,15 | |||
15.07.2024 | 08:00:07,579 | 1 209 | 11,10 | |
15 | 11,10 | |||
65 | 11,10 | |||
100 | 11,10 | |||
100 | 11,10 | |||
4 | 11,10 | |||
20 | 11,10 | |||
959 | 11,10 | |||
250 | 11,10 | |||
200 | 11,10 | |||
85 | 11,10 | |||
120 | 11,10 | |||
500 | 11,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00