Circus SE

107

62

11.95

Date Time Volume Order Volume Price
30/12/2025 13:58:45.320 50   11.95
      50 11.95
      50 11.95
30/12/2025 13:48:22.174 44   11.95
      44 11.95
      44 11.95
30/12/2025 13:48:16.854 256   11.95
      256 11.95
      256 11.95
30/12/2025 13:41:33.587 256   12.00
      6 12.00
      250 12.00
      256 12.00
30/12/2025 13:41:27.325 250   12.00
      250 12.00
      250 12.00
30/12/2025 13:37:58.434 162   12.00
      162 12.00
      162 12.00
30/12/2025 13:37:20.018 256   12.00
      256 12.00
      256 12.00
30/12/2025 13:24:14.347 200   12.05
      200 12.05
      200 12.05
30/12/2025 13:17:38.670 100   11.90
      100 11.90
      100 11.90
30/12/2025 13:17:38.590 258   11.90
      100 11.90
      20 11.90
      258 11.90
      64 11.90
      74 11.90
30/12/2025 13:08:29.541 250   12.00
      250 12.00
      250 12.00
30/12/2025 13:08:00.298 500   12.00
      500 12.00
      500 12.00
30/12/2025 13:06:35.093 40   12.00
      40 12.00
      40 12.00
30/12/2025 13:05:45.224 1 500   12.00
      1 500 12.00
      1 500 12.00
30/12/2025 13:05:13.123 254   12.10
      254 12.10
      254 12.10
30/12/2025 13:03:56.217 200   12.00
      200 12.00
      200 12.00
30/12/2025 12:56:09.689 200   12.10
      200 12.10
      200 12.10
30/12/2025 12:54:37.919 1 756   12.00
      220 12.00
      80 12.00
      400 12.00
      150 12.00
      20 12.00
      200 12.00
      10 12.00
      686 12.00
      1 746 12.00
30/12/2025 12:54:30.913 254   12.10
      254 12.10
      254 12.10
30/12/2025 12:53:23.668 1 748   12.05
      1 748 12.05
      1 748 12.05
30/12/2025 12:53:04.376 252   12.15
      252 12.15
      252 12.15
30/12/2025 12:05:32.105 50   12.30
      50 12.30
      50 12.30
30/12/2025 12:04:32.510 500   12.25
      410 12.25
      90 12.25
      500 12.25
30/12/2025 11:59:53.314 200   12.15
      200 12.15
      200 12.15
30/12/2025 11:44:11.870 100   12.15
      100 12.15
      100 12.15
30/12/2025 11:38:54.906 150   12.15
      150 12.15
      150 12.15
30/12/2025 11:19:26.982 1   12.30
      1 12.30
      1 12.30
30/12/2025 11:12:54.751 50   12.15
      50 12.15
      50 12.15
30/12/2025 11:07:37.133 106   12.15
      106 12.15
      106 12.15
30/12/2025 11:04:36.400 110   12.30
      110 12.30
      110 12.30
30/12/2025 11:02:26.798 250   12.20
      250 12.20
      250 12.20
30/12/2025 11:01:58.556 3   12.15
      3 12.15
      3 12.15
30/12/2025 11:01:45.267 8   12.35
      8 12.35
      8 12.35
30/12/2025 10:58:21.576 300   12.20
      300 12.20
      300 12.20
30/12/2025 10:22:33.699 949   12.35
      949 12.35
      949 12.35
30/12/2025 10:22:01.788 90   12.35
      90 12.35
      90 12.35
30/12/2025 10:21:46.005 248   12.30
      248 12.30
      248 12.30
30/12/2025 10:21:39.508 338   12.30
      90 12.30
      248 12.30
      338 12.30
30/12/2025 10:19:33.249 50   12.30
      50 12.30
      50 12.30
30/12/2025 10:17:03.647 146   12.30
      80 12.30
      66 12.30
      146 12.30
30/12/2025 10:00:02.922 400   12.25
      400 12.25
      400 12.25
30/12/2025 09:47:06.488 100   12.25
      100 12.25
      100 12.25
30/12/2025 09:46:26.375 500   12.25
      500 12.25
      500 12.25
30/12/2025 09:46:25.068 400   12.25
      400 12.25
      400 12.25
30/12/2025 09:46:19.801 400   12.25
      400 12.25
      400 12.25
30/12/2025 09:42:27.063 490   12.25
      490 12.25
      490 12.25
30/12/2025 09:42:20.014 490   12.25
      490 12.25
      490 12.25
30/12/2025 09:27:06.275 30   12.40
      30 12.40
      30 12.40
30/12/2025 09:06:30.845 41   12.40
      41 12.40
      41 12.40
30/12/2025 09:06:04.709 1   12.40
      1 12.40
      1 12.40
30/12/2025 09:02:24.267 1   12.35
      1 12.35
      1 12.35
30/12/2025 08:55:10.800 200   12.25
      200 12.25
      200 12.25
30/12/2025 08:48:55.554 150   12.45
      90 12.45
      60 12.45
      150 12.45
30/12/2025 08:01:09.407 420   12.30
      420 12.30
      420 12.30
30/12/2025 07:57:37.840 298   12.40
      298 12.40
      298 12.40
30/12/2025 07:57:30.050 500   12.40
      183 12.40
      317 12.40
      500 12.40
30/12/2025 07:56:25.078 83   12.40
      83 12.40
      83 12.40
30/12/2025 07:56:24.923 1 117   12.40
      420 12.40
      80 12.40
      298 12.40
      1 117 12.40
      20 12.40
      299 12.40
30/12/2025 07:55:21.298 420   12.20
      420 12.20
      420 12.20
30/12/2025 07:54:55.540 894   11.95
      298 11.95
      10 11.95
      60 11.95
      300 11.95
      894 11.95
      100 11.95
      6 11.95
      100 11.95
      20 11.95
30/12/2025 07:54:46.478 570   12.15
      570 12.15
      420 12.15
      150 12.15
30/12/2025 07:30:14.046 377   12.30
      278 12.30
      200 12.30
      99 12.30
      120 12.30
      57 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)