Tradegate Exchange

Circus SE

434

282

18.80

Date	Time	Volume	Order Volume	Price
07/11/2025	21:58:59.366	53		18.80
			53	18.80
			53	18.80
07/11/2025	21:55:26.607	100		18.80
			100	18.80
			100	18.80
07/11/2025	21:54:33.790	200		18.80
			200	18.80
			150	18.80
			50	18.80
07/11/2025	21:46:28.228	30		18.80
			30	18.80
			30	18.80
07/11/2025	21:40:09.315	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:38:24.778	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:36:13.992	20		18.80
			20	18.80
			20	18.80
07/11/2025	21:36:13.811	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:36:13.627	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:35:49.206	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:32:32.740	250		19.00
			250	19.00
			250	19.00
07/11/2025	21:31:55.822	250		19.00
			250	19.00
			250	19.00
07/11/2025	21:31:07.993	319		19.00
			319	19.00
			319	19.00
07/11/2025	21:30:52.856	60		19.00
			60	19.00
			60	19.00
07/11/2025	21:30:52.684	60		19.00
			60	19.00
			60	19.00
07/11/2025	21:30:52.495	260		19.00
			260	19.00
			60	19.00
			200	19.00
07/11/2025	21:30:15.098	301		19.00
			301	19.00
			56	19.00
			60	19.00
			100	19.00
			85	19.00
07/11/2025	21:26:09.129	15		18.80
			15	18.80
			15	18.80
07/11/2025	21:25:00.133	347		18.80
			347	18.80
			347	18.80
07/11/2025	21:24:57.217	40		18.80
			40	18.80
			40	18.80
07/11/2025	21:24:57.023	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:24:46.770	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:11:33.722	5		18.80
			5	18.80
			5	18.80
07/11/2025	21:11:33.531	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:10:56.542	60		18.80
			60	18.80
			60	18.80
07/11/2025	21:05:25.426	10		18.80
			10	18.80
			10	18.80
07/11/2025	21:01:22.034	27		18.80
			27	18.80
			27	18.80
07/11/2025	20:54:04.542	40		18.80
			40	18.80
			40	18.80
07/11/2025	20:54:02.604	60		18.80
			60	18.80
			60	18.80
07/11/2025	20:54:02.470	60		18.80
			60	18.80
			60	18.80
07/11/2025	20:54:02.284	60		18.80
			60	18.80
			60	18.80
07/11/2025	20:54:02.126	60		18.80
			60	18.80
			60	18.80
07/11/2025	20:52:25.174	220		18.80
			60	18.80
			220	18.80
			60	18.80
			100	18.80
07/11/2025	20:49:49.561	50		18.80
			50	18.80
			50	18.80
07/11/2025	20:49:32.976	110		18.50
			110	18.50
			110	18.50
07/11/2025	20:49:13.169	90		18.50
			90	18.50
			90	18.50
07/11/2025	20:47:18.402	20		18.80
			20	18.80
			20	18.80
07/11/2025	20:45:54.165	20		18.80
			20	18.80
			20	18.80
07/11/2025	20:42:06.780	223		18.80
			60	18.80
			50	18.80
			223	18.80
			13	18.80
			100	18.80
07/11/2025	20:38:29.682	29		18.80
			29	18.80
			29	18.80
07/11/2025	20:37:26.104	10		18.30
			10	18.30
			10	18.30
07/11/2025	20:37:25.932	60		18.30
			60	18.30
			60	18.30
07/11/2025	20:37:25.798	60		18.30
			60	18.30
			60	18.30
07/11/2025	20:37:17.761	370		18.30
			50	18.30
			10	18.30
			200	18.30
			50	18.30
			370	18.30
			60	18.30
07/11/2025	20:24:41.104	400		18.80
			55	18.80
			125	18.80
			100	18.80
			60	18.80
			60	18.80
			400	18.80
07/11/2025	20:01:40.430	40		18.80
			10	18.80
			40	18.80
			30	18.80
07/11/2025	19:46:02.480	60		18.30
			60	18.30
			60	18.30
07/11/2025	19:45:59.470	60		18.30
			60	18.30
			10	18.30
			20	18.30
			30	18.30
07/11/2025	19:45:42.643	60		18.60
			60	18.60
			60	18.60
07/11/2025	19:45:05.844	10		18.70
			10	18.70
			10	18.70
07/11/2025	19:44:29.026	40		18.70
			40	18.70
			40	18.70
07/11/2025	19:44:11.061	100		18.70
			60	18.70
			100	18.70
			40	18.70
07/11/2025	19:41:48.390	623		18.60
			623	18.60
			623	18.60
07/11/2025	19:41:39.039	60		18.60
			60	18.60
			60	18.60
07/11/2025	19:39:55.131	60		18.50
			60	18.50
			60	18.50
07/11/2025	19:39:22.588	90		18.50
			90	18.50
			90	18.50
07/11/2025	19:39:02.977	125		18.50
			125	18.50
			25	18.50
			100	18.50
07/11/2025	19:37:56.973	12		18.80
			12	18.80
			12	18.80
07/11/2025	19:37:19.759	30		18.80
			9	18.80
			11	18.80
			10	18.80
			30	18.80
07/11/2025	19:36:48.561	11		18.80
			11	18.80
			11	18.80
07/11/2025	19:34:22.435	90		18.70
			90	18.70
			90	18.70
07/11/2025	19:31:24.972	250		18.70
			250	18.70
			90	18.70
			160	18.70
07/11/2025	19:18:33.448	2 687		18.55
			2 687	18.55
			2 687	18.55
07/11/2025	19:17:55.708	397		18.55
			397	18.55
			397	18.55
07/11/2025	19:17:20.041	185		18.50
			185	18.50
			125	18.50
			60	18.50
07/11/2025	19:12:29.620	15		18.50
			15	18.50
			15	18.50
07/11/2025	19:06:58.745	27		18.50
			27	18.50
			27	18.50
07/11/2025	19:04:14.430	40		18.50
			40	18.50
			40	18.50
07/11/2025	19:02:32.370	60		18.50
			60	18.50
			60	18.50
07/11/2025	18:57:57.506	380		18.50
			200	18.50
			380	18.50
			180	18.50
07/11/2025	18:56:59.557	120		18.50
			60	18.50
			60	18.50
			120	18.50
07/11/2025	18:55:28.874	36		18.05
			36	18.05
			36	18.05
07/11/2025	18:53:26.759	27		18.50
			27	18.50
			27	18.50
07/11/2025	18:53:17.513	173		18.50
			60	18.50
			173	18.50
			60	18.50
			53	18.50
07/11/2025	18:52:43.913	60		18.05
			60	18.05
			60	18.05
07/11/2025	18:52:41.571	1 018		18.05
			17	18.05
			707	18.05
			175	18.05
			826	18.05
			10	18.05
			100	18.05
			50	18.05
			68	18.05
			83	18.05
07/11/2025	18:52:35.965	60		18.30
			60	18.30
			60	18.30
07/11/2025	18:51:05.722	114		18.30
			114	18.30
			60	18.30
			54	18.30
07/11/2025	18:46:06.125	270		18.50
			60	18.50
			210	18.50
			270	18.50
07/11/2025	18:45:50.806	1 140		18.50
			1 140	18.50
			60	18.50
			870	18.50
			10	18.50
			200	18.50
07/11/2025	18:43:07.461	158		18.90
			158	18.90
			158	18.90
07/11/2025	18:42:27.931	54		18.90
			54	18.90
			54	18.90
07/11/2025	18:41:21.308	32		18.90
			32	18.90
			32	18.90
07/11/2025	18:29:52.573	50		18.95
			50	18.95
			50	18.95
07/11/2025	18:29:52.569	300		18.80
			300	18.80
			300	18.80
07/11/2025	18:25:46.768	150		18.80
			150	18.80
			150	18.80
07/11/2025	18:24:50.538	20		18.50
			20	18.50
			20	18.50
07/11/2025	18:24:22.092	50		18.80
			50	18.80
			50	18.80
07/11/2025	18:22:16.806	55		18.95
			55	18.95
			5	18.95
			50	18.95
07/11/2025	18:22:11.841	100		18.75
			100	18.75
			100	18.75
07/11/2025	18:21:42.242	25		18.50
			20	18.50
			5	18.50
			25	18.50
07/11/2025	18:16:55.387	160		18.80
			160	18.80
			160	18.80
07/11/2025	18:11:52.756	10		18.50
			10	18.50
			10	18.50
07/11/2025	18:03:28.839	80		18.80
			80	18.80
			80	18.80
07/11/2025	17:54:54.702	40		18.50
			40	18.50
			30	18.50
			10	18.50
07/11/2025	17:54:19.828	60		18.50
			60	18.50
			60	18.50
07/11/2025	17:53:56.946	50		18.80
			50	18.80
			50	18.80
07/11/2025	17:53:43.847	280		18.80
			280	18.80
			280	18.80
07/11/2025	17:52:58.712	280		18.80
			280	18.80
			280	18.80
07/11/2025	17:52:00.573	250		18.80
			250	18.80
			250	18.80
07/11/2025	17:51:42.531	200		18.80
			200	18.80
			200	18.80
07/11/2025	17:38:33.333	2 226		19.00
			30	19.00
			60	19.00
			1 136	19.00
			1 000	19.00
			115	19.00
			2 100	19.00
			11	19.00
07/11/2025	17:30:50.241	85		19.00
			25	19.00
			60	19.00
			85	19.00
07/11/2025	17:30:31.117	30		19.00
			30	19.00
			30	19.00
07/11/2025	17:29:06.821	7		19.00
			7	19.00
			7	19.00
07/11/2025	17:28:42.812	1		19.00
			1	19.00
			1	19.00
07/11/2025	17:28:24.806	2		18.70
			2	18.70
			2	18.70
07/11/2025	17:27:13.389	100		18.70
			100	18.70
			100	18.70
07/11/2025	17:27:00.927	2 930		18.50
			10	18.50
			30	18.50
			150	18.50
			25	18.50
			1 000	18.50
			75	18.50
			54	18.50
			370	18.50
			2 930	18.50
			544	18.50
			50	18.50
			200	18.50
			250	18.50
			142	18.50
			30	18.50
07/11/2025	17:26:48.553	60		18.90
			60	18.90
			60	18.90
07/11/2025	17:26:24.157	360		18.90
			300	18.90
			60	18.90
			360	18.90
07/11/2025	17:25:42.750	31		19.00
			31	19.00
			31	19.00
07/11/2025	17:24:23.035	6		19.00
			6	19.00
			6	19.00
07/11/2025	17:24:05.013	20		18.95
			20	18.95
			20	18.95
07/11/2025	17:18:58.401	30		19.15
			30	19.15
			30	19.15
07/11/2025	17:18:02.338	20		19.15
			20	19.15
			20	19.15
07/11/2025	17:18:01.434	60		19.15
			60	19.15
			60	19.15
07/11/2025	17:17:58.627	60		19.15
			60	19.15
			60	19.15
07/11/2025	17:17:30.968	60		19.15
			60	19.15
			60	19.15
07/11/2025	17:16:37.644	40		18.95
			40	18.95
			2	18.95
			38	18.95
07/11/2025	17:16:17.168	27		19.15
			27	19.15
			27	19.15
07/11/2025	17:12:55.425	30		19.15
			30	19.15
			30	19.15
07/11/2025	17:12:52.718	60		19.15
			60	19.15
			60	19.15
07/11/2025	17:12:46.035	60		19.15
			60	19.15
			60	19.15
07/11/2025	16:57:47.301	50		19.15
			50	19.15
			50	19.15
07/11/2025	16:57:21.085	50		19.15
			50	19.15
			50	19.15
07/11/2025	16:50:11.295	280		19.05
			280	19.05
			280	19.05
07/11/2025	16:49:55.239	73		19.05
			73	19.05
			73	19.05
07/11/2025	16:36:24.535	8		19.15
			8	19.15
			8	19.15
07/11/2025	16:34:44.264	15		19.15
			15	19.15
			15	19.15
07/11/2025	16:34:16.687	200		19.10
			200	19.10
			200	19.10
07/11/2025	16:34:08.047	1		19.00
			1	19.00
			1	19.00
07/11/2025	16:33:39.880	73		19.20
			73	19.20
			73	19.20
07/11/2025	16:29:49.965	130		19.20
			130	19.20
			130	19.20
07/11/2025	16:27:55.220	536		19.20
			60	19.20
			476	19.20
			536	19.20
07/11/2025	16:22:27.259	100		19.20
			100	19.20
			100	19.20
07/11/2025	16:21:22.139	16		19.20
			16	19.20
			16	19.20
07/11/2025	16:16:04.282	450		19.00
			450	19.00
			450	19.00
07/11/2025	16:15:06.019	200		19.00
			200	19.00
			200	19.00
07/11/2025	16:13:18.420	100		19.20
			100	19.20
			100	19.20
07/11/2025	16:12:15.978	55		19.15
			55	19.15
			55	19.15
07/11/2025	16:08:28.271	92		18.80
			25	18.80
			37	18.80
			30	18.80
			92	18.80
07/11/2025	16:05:41.706	100		19.00
			100	19.00
			100	19.00
07/11/2025	16:05:15.781	318		19.00
			318	19.00
			318	19.00
07/11/2025	15:57:37.268	30		19.25
			30	19.25
			30	19.25
07/11/2025	15:56:38.000	150		19.00
			150	19.00
			104	19.00
			20	19.00
			26	19.00
07/11/2025	15:55:49.659	3		19.25
			3	19.25
			3	19.25
07/11/2025	15:52:54.127	20		19.25
			20	19.25
			20	19.25
07/11/2025	15:51:42.382	7		19.00
			7	19.00
			7	19.00
07/11/2025	15:48:43.998	180		19.35
			100	19.35
			80	19.35
			180	19.35
07/11/2025	15:48:39.179	420		19.35
			420	19.35
			420	19.35
07/11/2025	15:48:08.396	500		19.00
			500	19.00
			500	19.00
07/11/2025	15:47:21.899	100		18.80
			100	18.80
			100	18.80
07/11/2025	15:47:04.330	230		19.00
			230	19.00
			230	19.00
07/11/2025	15:46:50.054	21		18.80
			21	18.80
			21	18.80
07/11/2025	15:46:37.661	100		19.00
			100	19.00
			100	19.00
07/11/2025	15:43:50.950	485		18.80
			285	18.80
			50	18.80
			100	18.80
			157	18.80
			50	18.80
			5	18.80
			200	18.80
			10	18.80
			13	18.80
			100	18.80
07/11/2025	15:43:39.678	674		18.90
			80	18.90
			20	18.90
			80	18.90
			200	18.90
			35	18.90
			46	18.90
			53	18.90
			50	18.90
			10	18.90
			674	18.90
			100	18.90
07/11/2025	15:37:58.780	1 000		19.10
			1 000	19.10
			35	19.10
			150	19.10
			705	19.10
			110	19.10
07/11/2025	15:37:01.802	500		19.10
			500	19.10
			500	19.10
07/11/2025	15:35:46.062	285		19.20
			30	19.20
			285	19.20
			105	19.20
			150	19.20
07/11/2025	15:33:26.244	500		19.25
			500	19.25
			500	19.25
07/11/2025	15:28:15.409	400		19.25
			400	19.25
			400	19.25
07/11/2025	15:27:49.523	150		19.25
			150	19.25
			150	19.25
07/11/2025	15:24:20.546	450		19.40
			450	19.40
			450	19.40
07/11/2025	15:20:38.547	100		19.40
			100	19.40
			100	19.40
07/11/2025	15:19:12.354	250		19.25
			250	19.25
			250	19.25
07/11/2025	14:50:09.649	300		19.25
			300	19.25
			300	19.25
07/11/2025	14:47:34.292	50		19.40
			50	19.40
			50	19.40
07/11/2025	14:45:26.553	25		19.35
			25	19.35
			25	19.35
07/11/2025	14:43:11.673	200		19.25
			200	19.25
			200	19.25
07/11/2025	14:43:07.645	100		19.25
			55	19.25
			100	19.25
			10	19.25
			35	19.25
07/11/2025	14:29:32.854	2		19.30
			2	19.30
			2	19.30
07/11/2025	14:22:45.043	50		19.30
			50	19.30
			50	19.30
07/11/2025	14:18:46.637	25		19.60
			25	19.60
			25	19.60
07/11/2025	14:18:08.744	10		19.60
			10	19.60
			10	19.60
07/11/2025	14:17:37.769	10		19.60
			10	19.60
			10	19.60
07/11/2025	14:10:15.081	30		19.30
			30	19.30
			30	19.30
07/11/2025	14:06:44.840	11		19.60
			11	19.60
			11	19.60
07/11/2025	14:02:11.571	107		19.60
			107	19.60
			107	19.60
07/11/2025	14:00:27.817	2		19.30
			2	19.30
			2	19.30
07/11/2025	13:56:00.783	60		19.60
			60	19.60
			60	19.60
07/11/2025	13:46:14.585	150		19.30
			150	19.30
			150	19.30
07/11/2025	13:46:04.485	130		19.65
			130	19.65
			130	19.65
07/11/2025	13:37:31.854	100		19.65
			100	19.65
			100	19.65
07/11/2025	13:34:52.709	561		19.30
			561	19.30
			561	19.30
07/11/2025	13:28:02.941	160		19.65
			160	19.65
			160	19.65
07/11/2025	13:27:18.992	75		19.65
			75	19.65
			75	19.65
07/11/2025	13:22:34.055	516		19.35
			516	19.35
			516	19.35
07/11/2025	13:20:33.520	600		19.30
			600	19.30
			600	19.30
07/11/2025	13:19:02.296	500		19.25
			500	19.25
			500	19.25
07/11/2025	13:15:37.999	4		19.25
			4	19.25
			4	19.25
07/11/2025	13:10:01.128	200		19.25
			200	19.25
			200	19.25
07/11/2025	13:06:30.408	153		19.45
			50	19.45
			103	19.45
			153	19.45
07/11/2025	13:03:46.664	300		19.75
			300	19.75
			300	19.75
07/11/2025	12:44:20.596	27		19.75
			25	19.75
			27	19.75
			2	19.75
07/11/2025	12:41:51.170	200		19.55
			200	19.55
			200	19.55
07/11/2025	12:41:51.097	329		19.55
			329	19.55
			329	19.55
07/11/2025	12:39:00.283	50		19.90
			50	19.90
			50	19.90
07/11/2025	12:33:06.323	120		19.70
			120	19.70
			111	19.70
			9	19.70
07/11/2025	12:32:02.381	20		20.00
			20	20.00
			20	20.00
07/11/2025	12:30:15.851	1 000		19.85
			1 000	19.85
			1 000	19.85
07/11/2025	12:26:05.607	250		19.85
			250	19.85
			250	19.85
07/11/2025	12:14:09.064	1		20.10
			1	20.10
			1	20.10
07/11/2025	12:10:23.713	88		20.10
			88	20.10
			88	20.10
07/11/2025	12:09:38.882	200		19.80
			200	19.80
			200	19.80
07/11/2025	12:08:51.097	34		20.10
			34	20.10
			34	20.10
07/11/2025	11:51:20.549	100		20.00
			100	20.00
			100	20.00
07/11/2025	11:50:01.119	25		20.10
			25	20.10
			25	20.10
07/11/2025	11:44:18.372	125		20.30
			125	20.30
			125	20.30
07/11/2025	11:35:25.613	25		20.30
			25	20.30
			25	20.30
07/11/2025	11:27:47.809	250		20.10
			250	20.10
			250	20.10
07/11/2025	11:23:34.088	100		20.10
			100	20.10
			100	20.10
07/11/2025	10:39:54.781	25		20.50
			25	20.50
			25	20.50
07/11/2025	10:33:18.842	101		20.40
			1	20.40
			100	20.40
			101	20.40
07/11/2025	10:32:04.527	25		20.40
			25	20.40
			25	20.40
07/11/2025	10:31:40.152	1		20.40
			1	20.40
			1	20.40
07/11/2025	10:31:35.167	2		20.40
			2	20.40
			2	20.40
07/11/2025	10:28:13.273	10		20.40
			10	20.40
			10	20.40
07/11/2025	10:23:41.564	20		20.40
			20	20.40
			20	20.40
07/11/2025	10:16:29.403	400		20.00
			400	20.00
			400	20.00
07/11/2025	10:08:33.390	25		20.00
			25	20.00
			25	20.00
07/11/2025	10:02:48.765	45		19.65
			45	19.65
			45	19.65
07/11/2025	10:02:17.446	12		19.65
			12	19.65
			12	19.65
07/11/2025	10:01:46.377	150		19.65
			150	19.65
			150	19.65
07/11/2025	09:58:39.417	36		19.75
			36	19.75
			36	19.75
07/11/2025	09:55:17.278	100		19.80
			50	19.80
			50	19.80
			100	19.80
07/11/2025	09:52:45.677	1 000		19.95
			1 000	19.95
			1 000	19.95
07/11/2025	09:52:36.720	550		20.10
			550	20.10
			550	20.10
07/11/2025	09:51:11.189	1 000		19.95
			1 000	19.95
			1 000	19.95
07/11/2025	09:48:28.258	11		19.90
			11	19.90
			11	19.90
07/11/2025	09:48:25.846	500		19.90
			500	19.90
			500	19.90
07/11/2025	09:45:28.736	1		19.90
			1	19.90
			1	19.90
07/11/2025	09:45:14.964	1		19.90
			1	19.90
			1	19.90
07/11/2025	09:44:23.786	92		19.60
			92	19.60
			92	19.60
07/11/2025	09:41:11.210	2 000		19.70
			1 800	19.70
			200	19.70
			2 000	19.70
07/11/2025	09:35:56.170	50		19.90
			50	19.90
			50	19.90
07/11/2025	09:34:47.813	50		19.90
			50	19.90
			50	19.90
07/11/2025	09:34:00.817	100		19.90
			100	19.90
			100	19.90
07/11/2025	09:33:30.696	72		19.90
			72	19.90
			72	19.90
07/11/2025	09:32:06.151	1 000		19.70
			1 000	19.70
			10	19.70
			990	19.70
07/11/2025	09:31:38.552	17		20.00
			17	20.00
			17	20.00
07/11/2025	09:31:36.853	28		20.00
			28	20.00
			28	20.00
07/11/2025	09:31:09.511	100		20.00
			100	20.00
			100	20.00
07/11/2025	09:30:24.416	50		20.00
			50	20.00
			50	20.00
07/11/2025	09:29:04.211	1 000		20.20
			1 000	20.20
			1 000	20.20
07/11/2025	09:26:45.206	10		20.20
			10	20.20
			10	20.20
07/11/2025	09:07:34.760	100		20.40
			100	20.40
			100	20.40
07/11/2025	09:06:11.239	3		20.50
			3	20.50
			3	20.50
07/11/2025	09:03:01.795	205		20.60
			60	20.60
			200	20.60
			145	20.60
			5	20.60
07/11/2025	09:01:13.599	13		20.40
			13	20.40
			13	20.40
07/11/2025	08:25:41.366	1		20.60
			1	20.60
			1	20.60
07/11/2025	08:09:24.079	180		20.40
			180	20.40
			180	20.40
07/11/2025	08:00:55.768	1		20.80
			1	20.80
			1	20.80
07/11/2025	08:00:29.565	1		20.80
			1	20.80
			1	20.80
07/11/2025	07:53:44.086	1 000		20.80
			1 000	20.80
			1 000	20.80
07/11/2025	07:53:39.947	200		20.80
			200	20.80
			200	20.80
07/11/2025	07:53:01.998	100		20.80
			100	20.80
			100	20.80
07/11/2025	07:51:24.241	1 000		20.80
			1 000	20.80
			1 000	20.80
07/11/2025	07:51:20.726	90		20.80
			90	20.80
			90	20.80
07/11/2025	07:50:18.443	100		20.80
			100	20.80
			100	20.80
07/11/2025	07:49:21.910	200		20.80
			200	20.80
			200	20.80
07/11/2025	07:48:37.204	200		20.80
			200	20.80
			200	20.80
07/11/2025	07:46:34.481	200		20.80
			200	20.80
			200	20.80
07/11/2025	07:45:47.383	80		20.80
			80	20.80
			80	20.80
07/11/2025	07:44:30.338	900		20.70
			900	20.70
			900	20.70
07/11/2025	07:43:56.315	55		20.70
			55	20.70
			5	20.70
			50	20.70
07/11/2025	07:41:15.980	300		21.00
			300	21.00
			300	21.00
07/11/2025	07:40:54.609	574		21.30
			574	21.30
			494	21.30
			80	21.30
07/11/2025	07:40:48.517	400		20.90
			400	20.90
			400	20.90
07/11/2025	07:40:31.755	100		20.80
			100	20.80
			100	20.80
07/11/2025	07:38:18.865	300		20.80
			300	20.80
			300	20.80
07/11/2025	07:37:47.908	200		20.80
			200	20.80
			200	20.80
07/11/2025	07:36:52.213	200		20.80
			200	20.80
			200	20.80
07/11/2025	07:36:07.647	200		20.80
			200	20.80
			56	20.80
			144	20.80
07/11/2025	07:35:23.468	100		20.80
			100	20.80
			100	20.80
07/11/2025	07:34:55.647	80		20.80
			80	20.80
			80	20.80
07/11/2025	07:34:31.543	80		20.80
			50	20.80
			80	20.80
			30	20.80
07/11/2025	07:32:40.007	340		21.00
			60	21.00
			200	21.00
			340	21.00
			80	21.00
07/11/2025	07:31:47.543	500		21.00
			500	21.00
			500	21.00
07/11/2025	07:31:45.372	200		20.90
			200	20.90
			200	20.90
07/11/2025	07:31:42.730	85		20.60
			57	20.60
			5	20.60
			80	20.60
			20	20.60
			8	20.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice