Circus SE

101

67

13.20

Date Time Volume Order Volume Price
01/12/2025 21:50:35.142 500   13.20
      15 13.20
      500 13.20
      10 13.20
      475 13.20
01/12/2025 20:53:57.136 1   13.50
      1 13.50
      1 13.50
01/12/2025 20:36:30.274 50   13.50
      50 13.50
      5 13.50
      10 13.50
      20 13.50
      15 13.50
01/12/2025 20:36:30.207 2   13.50
      2 13.50
      2 13.50
01/12/2025 20:31:43.801 5   13.25
      5 13.25
      5 13.25
01/12/2025 19:50:28.110 1   13.40
      1 13.40
      1 13.40
01/12/2025 19:14:24.963 18   13.40
      18 13.40
      18 13.40
01/12/2025 18:51:43.307 10   13.40
      10 13.40
      10 13.40
01/12/2025 18:50:24.540 77   13.40
      77 13.40
      77 13.40
01/12/2025 18:10:53.937 50   13.40
      50 13.40
      50 13.40
01/12/2025 18:00:41.473 15   13.25
      15 13.25
      15 13.25
01/12/2025 17:58:21.979 75   13.40
      75 13.40
      75 13.40
01/12/2025 17:38:36.797 23   13.40
      10 13.40
      13 13.40
      23 13.40
01/12/2025 17:14:40.132 2   13.40
      2 13.40
      2 13.40
01/12/2025 16:18:22.488 104   13.25
      4 13.25
      100 13.25
      104 13.25
01/12/2025 16:14:45.490 3   13.25
      3 13.25
      3 13.25
01/12/2025 16:14:07.734 1   13.40
      1 13.40
      1 13.40
01/12/2025 16:12:37.038 50   13.25
      50 13.25
      50 13.25
01/12/2025 16:00:48.932 1   13.40
      1 13.40
      1 13.40
01/12/2025 14:35:21.821 150   13.25
      150 13.25
      150 13.25
01/12/2025 14:03:34.196 250   13.25
      250 13.25
      250 13.25
01/12/2025 13:59:15.144 570   13.20
      20 13.20
      570 13.20
      550 13.20
01/12/2025 13:20:16.064 40   13.35
      40 13.35
      23 13.35
      17 13.35
01/12/2025 13:14:17.323 100   13.10
      100 13.10
      100 13.10
01/12/2025 13:14:17.298 110   13.10
      20 13.10
      110 13.10
      90 13.10
01/12/2025 13:09:06.703 214   13.20
      214 13.20
      204 13.20
      10 13.20
01/12/2025 12:38:08.642 5   13.30
      5 13.30
      5 13.30
01/12/2025 12:32:27.715 50   13.30
      50 13.30
      50 13.30
01/12/2025 12:26:11.629 40   13.20
      40 13.20
      40 13.20
01/12/2025 12:14:23.404 1   13.35
      1 13.35
      1 13.35
01/12/2025 11:50:09.023 215   13.20
      215 13.20
      215 13.20
01/12/2025 11:37:52.670 30   13.35
      30 13.35
      30 13.35
01/12/2025 11:30:38.975 1   13.35
      1 13.35
      1 13.35
01/12/2025 11:29:09.763 20   13.35
      20 13.35
      20 13.35
01/12/2025 11:15:48.115 1 500   13.25
      1 300 13.25
      1 500 13.25
      200 13.25
01/12/2025 11:15:25.271 75   13.25
      75 13.25
      75 13.25
01/12/2025 11:11:20.415 3 964   13.20
      3 964 13.20
      3 964 13.20
01/12/2025 11:10:39.449 2 500   13.20
      2 500 13.20
      2 500 13.20
01/12/2025 11:10:13.755 3 200   13.20
      3 200 13.20
      200 13.20
      2 500 13.20
      500 13.20
01/12/2025 11:10:00.511 490   13.20
      490 13.20
      490 13.20
01/12/2025 10:56:44.104 10   13.30
      10 13.30
      10 13.30
01/12/2025 10:52:34.591 80   13.25
      80 13.25
      80 13.25
01/12/2025 10:46:13.873 325   13.25
      325 13.25
      325 13.25
01/12/2025 10:45:19.022 200   13.30
      200 13.30
      200 13.30
01/12/2025 10:41:51.530 250   13.35
      250 13.35
      250 13.35
01/12/2025 10:33:59.132 100   13.35
      100 13.35
      100 13.35
01/12/2025 10:28:51.668 1 000   13.25
      1 000 13.25
      1 000 13.25
01/12/2025 10:19:20.914 300   13.25
      300 13.25
      300 13.25
01/12/2025 09:53:48.885 200   13.20
      200 13.20
      200 13.20
01/12/2025 09:47:39.646 250   13.20
      250 13.20
      250 13.20
01/12/2025 09:42:16.070 45   13.20
      45 13.20
      45 13.20
01/12/2025 09:30:55.621 19   13.25
      19 13.25
      19 13.25
01/12/2025 09:30:51.584 39   13.25
      3 13.25
      39 13.25
      36 13.25
01/12/2025 09:29:07.116 1   13.25
      1 13.25
      1 13.25
01/12/2025 09:22:50.253 200   13.20
      200 13.20
      151 13.20
      37 13.20
      2 13.20
      10 13.20
01/12/2025 09:13:54.732 215   13.25
      215 13.25
      200 13.25
      15 13.25
01/12/2025 09:13:51.824 18   13.25
      18 13.25
      18 13.25
01/12/2025 08:45:18.051 12   13.35
      12 13.35
      12 13.35
01/12/2025 08:05:52.948 170   13.60
      170 13.60
      170 13.60
01/12/2025 08:00:49.111 2   13.30
      2 13.30
      2 13.30
01/12/2025 08:00:34.046 30   13.30
      30 13.30
      30 13.30
01/12/2025 08:00:17.233 129   13.60
      78 13.60
      51 13.60
      129 13.60
01/12/2025 07:31:35.888 88   13.40
      20 13.40
      88 13.40
      68 13.40
01/12/2025 07:31:33.111 290   13.45
      290 13.45
      290 13.45
01/12/2025 07:31:29.681 75   13.50
      5 13.50
      75 13.50
      70 13.50
01/12/2025 07:31:25.938 51   13.60
      51 13.60
      50 13.60
      1 13.60
01/12/2025 07:31:21.957 250   13.35
      250 13.35
      250 13.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)