Circus SE

34

26

15.70

Date Time Volume Order Volume Price
01/04/2025 21:59:29.450 50   15.70
      50 15.70
      50 15.70
01/04/2025 21:44:41.385 70   15.70
      70 15.70
      70 15.70
01/04/2025 21:36:44.987 70   15.70
      36 15.70
      34 15.70
      70 15.70
01/04/2025 20:30:09.739 1   15.20
      1 15.20
      1 15.20
01/04/2025 19:11:45.133 32   15.70
      32 15.70
      32 15.70
01/04/2025 18:39:48.845 10   15.70
      10 15.70
      10 15.70
01/04/2025 18:38:22.275 4   15.70
      4 15.70
      4 15.70
01/04/2025 16:53:51.705 1   15.40
      1 15.40
      1 15.40
01/04/2025 15:04:34.546 7   15.70
      7 15.70
      7 15.70
01/04/2025 15:02:40.366 6   15.30
      6 15.30
      6 15.30
01/04/2025 14:52:21.493 2   15.70
      2 15.70
      2 15.70
01/04/2025 14:50:56.686 70   15.60
      70 15.60
      70 15.60
01/04/2025 12:35:22.378 70   15.80
      70 15.80
      10 15.80
      60 15.80
01/04/2025 12:11:41.447 6   15.80
      6 15.80
      6 15.80
01/04/2025 11:49:18.670 90   15.50
      90 15.50
      90 15.50
01/04/2025 11:48:44.678 200   15.50
      100 15.50
      100 15.50
      200 15.50
01/04/2025 11:30:34.134 1   15.50
      1 15.50
      1 15.50
01/04/2025 11:09:55.161 65   15.70
      65 15.70
      65 15.70
01/04/2025 10:45:17.118 1   15.70
      1 15.70
      1 15.70
01/04/2025 10:44:46.381 195   15.60
      195 15.60
      195 15.60
01/04/2025 10:44:38.480 5   15.60
      5 15.60
      5 15.60
01/04/2025 09:44:22.633 39   15.90
      39 15.90
      39 15.90
01/04/2025 09:33:44.598 20   15.90
      20 15.90
      20 15.90
01/04/2025 09:18:54.490 60   15.80
      60 15.80
      60 15.80
01/04/2025 08:35:40.674 100   15.80
      100 15.80
      100 15.80
01/04/2025 08:00:28.025 6   15.40
      6 15.40
      6 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)