Circus SE
- Information
- Last
- Buy
- Sell
398
282
12.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:59:42.102 | 420 | 12.60 | |
| 420 | 12.60 | |||
| 420 | 12.60 | |||
| 12/12/2025 | 21:53:59.653 | 80 | 12.60 | |
| 80 | 12.60 | |||
| 80 | 12.60 | |||
| 12/12/2025 | 21:41:18.927 | 70 | 12.60 | |
| 70 | 12.60 | |||
| 70 | 12.60 | |||
| 12/12/2025 | 21:37:01.361 | 420 | 12.60 | |
| 420 | 12.60 | |||
| 420 | 12.60 | |||
| 12/12/2025 | 21:23:04.120 | 227 | 12.60 | |
| 227 | 12.60 | |||
| 227 | 12.60 | |||
| 12/12/2025 | 21:05:04.461 | 80 | 12.60 | |
| 80 | 12.60 | |||
| 80 | 12.60 | |||
| 12/12/2025 | 20:59:41.087 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 100 | 12.60 | |||
| 300 | 12.60 | |||
| 12/12/2025 | 20:57:22.940 | 100 | 12.45 | |
| 100 | 12.45 | |||
| 100 | 12.45 | |||
| 12/12/2025 | 20:52:31.547 | 200 | 12.60 | |
| 100 | 12.60 | |||
| 200 | 12.60 | |||
| 100 | 12.60 | |||
| 12/12/2025 | 20:44:21.381 | 80 | 12.60 | |
| 80 | 12.60 | |||
| 80 | 12.60 | |||
| 12/12/2025 | 20:42:13.254 | 16 | 12.45 | |
| 16 | 12.45 | |||
| 16 | 12.45 | |||
| 12/12/2025 | 20:40:04.084 | 102 | 12.60 | |
| 32 | 12.60 | |||
| 70 | 12.60 | |||
| 102 | 12.60 | |||
| 12/12/2025 | 20:31:06.445 | 75 | 12.60 | |
| 75 | 12.60 | |||
| 70 | 12.60 | |||
| 5 | 12.60 | |||
| 12/12/2025 | 20:19:12.584 | 10 | 12.45 | |
| 10 | 12.45 | |||
| 10 | 12.45 | |||
| 12/12/2025 | 20:16:58.365 | 78 | 12.45 | |
| 78 | 12.45 | |||
| 50 | 12.45 | |||
| 28 | 12.45 | |||
| 12/12/2025 | 20:08:29.811 | 3 | 12.45 | |
| 3 | 12.45 | |||
| 3 | 12.45 | |||
| 12/12/2025 | 20:08:16.133 | 1 | 12.60 | |
| 1 | 12.60 | |||
| 1 | 12.60 | |||
| 12/12/2025 | 20:08:14.805 | 17 | 12.60 | |
| 17 | 12.60 | |||
| 17 | 12.60 | |||
| 12/12/2025 | 20:08:11.471 | 226 | 12.45 | |
| 226 | 12.45 | |||
| 200 | 12.45 | |||
| 26 | 12.45 | |||
| 12/12/2025 | 20:07:15.875 | 400 | 12.50 | |
| 400 | 12.50 | |||
| 400 | 12.50 | |||
| 12/12/2025 | 20:06:59.846 | 420 | 12.50 | |
| 100 | 12.50 | |||
| 5 | 12.50 | |||
| 420 | 12.50 | |||
| 312 | 12.50 | |||
| 3 | 12.50 | |||
| 12/12/2025 | 20:02:46.953 | 40 | 12.65 | |
| 40 | 12.65 | |||
| 40 | 12.65 | |||
| 12/12/2025 | 19:56:27.443 | 95 | 12.65 | |
| 95 | 12.65 | |||
| 95 | 12.65 | |||
| 12/12/2025 | 19:33:07.161 | 300 | 12.65 | |
| 300 | 12.65 | |||
| 30 | 12.65 | |||
| 100 | 12.65 | |||
| 90 | 12.65 | |||
| 80 | 12.65 | |||
| 12/12/2025 | 19:28:21.287 | 1 | 12.65 | |
| 1 | 12.65 | |||
| 1 | 12.65 | |||
| 12/12/2025 | 19:25:39.040 | 9 | 12.65 | |
| 9 | 12.65 | |||
| 9 | 12.65 | |||
| 12/12/2025 | 19:21:23.908 | 75 | 12.65 | |
| 5 | 12.65 | |||
| 75 | 12.65 | |||
| 70 | 12.65 | |||
| 12/12/2025 | 19:18:08.478 | 400 | 12.55 | |
| 400 | 12.55 | |||
| 400 | 12.55 | |||
| 12/12/2025 | 19:17:12.190 | 400 | 12.55 | |
| 400 | 12.55 | |||
| 400 | 12.55 | |||
| 12/12/2025 | 19:16:46.201 | 420 | 12.55 | |
| 420 | 12.55 | |||
| 280 | 12.55 | |||
| 5 | 12.55 | |||
| 135 | 12.55 | |||
| 12/12/2025 | 19:15:03.682 | 400 | 12.55 | |
| 400 | 12.55 | |||
| 400 | 12.55 | |||
| 12/12/2025 | 19:14:18.017 | 400 | 12.55 | |
| 400 | 12.55 | |||
| 300 | 12.55 | |||
| 100 | 12.55 | |||
| 12/12/2025 | 19:14:00.623 | 3 | 12.55 | |
| 3 | 12.55 | |||
| 3 | 12.55 | |||
| 12/12/2025 | 19:13:48.046 | 1 | 12.70 | |
| 1 | 12.70 | |||
| 1 | 12.70 | |||
| 12/12/2025 | 19:07:47.969 | 10 | 12.70 | |
| 10 | 12.70 | |||
| 10 | 12.70 | |||
| 12/12/2025 | 19:07:29.787 | 395 | 12.65 | |
| 395 | 12.65 | |||
| 395 | 12.65 | |||
| 12/12/2025 | 18:59:17.988 | 100 | 12.65 | |
| 100 | 12.65 | |||
| 100 | 12.65 | |||
| 12/12/2025 | 18:59:14.583 | 60 | 12.60 | |
| 60 | 12.60 | |||
| 60 | 12.60 | |||
| 12/12/2025 | 18:58:43.289 | 420 | 12.60 | |
| 420 | 12.60 | |||
| 420 | 12.60 | |||
| 12/12/2025 | 18:57:22.657 | 480 | 12.55 | |
| 480 | 12.55 | |||
| 480 | 12.55 | |||
| 12/12/2025 | 18:56:47.034 | 420 | 12.50 | |
| 420 | 12.50 | |||
| 420 | 12.50 | |||
| 12/12/2025 | 18:56:32.839 | 4 046 | 12.50 | |
| 1 000 | 12.50 | |||
| 100 | 12.50 | |||
| 200 | 12.50 | |||
| 1 200 | 12.50 | |||
| 1 | 12.50 | |||
| 200 | 12.50 | |||
| 65 | 12.50 | |||
| 25 | 12.50 | |||
| 100 | 12.50 | |||
| 10 | 12.50 | |||
| 4 046 | 12.50 | |||
| 25 | 12.50 | |||
| 1 000 | 12.50 | |||
| 100 | 12.50 | |||
| 20 | 12.50 | |||
| 12/12/2025 | 18:54:39.671 | 420 | 12.55 | |
| 420 | 12.55 | |||
| 420 | 12.55 | |||
| 12/12/2025 | 18:54:28.816 | 900 | 12.55 | |
| 900 | 12.55 | |||
| 900 | 12.55 | |||
| 12/12/2025 | 18:54:24.269 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 400 | 12.60 | |||
| 12/12/2025 | 18:53:46.193 | 420 | 12.60 | |
| 420 | 12.60 | |||
| 420 | 12.60 | |||
| 12/12/2025 | 18:53:18.393 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 400 | 12.60 | |||
| 12/12/2025 | 18:52:53.359 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 400 | 12.60 | |||
| 12/12/2025 | 18:51:08.241 | 420 | 12.60 | |
| 420 | 12.60 | |||
| 420 | 12.60 | |||
| 12/12/2025 | 18:50:24.128 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 400 | 12.60 | |||
| 12/12/2025 | 18:49:52.988 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 400 | 12.60 | |||
| 12/12/2025 | 18:49:31.569 | 200 | 12.60 | |
| 200 | 12.60 | |||
| 200 | 12.60 | |||
| 12/12/2025 | 18:49:07.371 | 100 | 12.60 | |
| 100 | 12.60 | |||
| 100 | 12.60 | |||
| 12/12/2025 | 18:48:40.279 | 70 | 12.60 | |
| 70 | 12.60 | |||
| 70 | 12.60 | |||
| 12/12/2025 | 18:46:33.178 | 400 | 12.70 | |
| 330 | 12.70 | |||
| 400 | 12.70 | |||
| 70 | 12.70 | |||
| 12/12/2025 | 18:46:15.898 | 70 | 12.60 | |
| 70 | 12.60 | |||
| 70 | 12.60 | |||
| 12/12/2025 | 18:27:23.742 | 100 | 12.65 | |
| 100 | 12.65 | |||
| 100 | 12.65 | |||
| 12/12/2025 | 18:10:16.680 | 3 | 12.70 | |
| 3 | 12.70 | |||
| 3 | 12.70 | |||
| 12/12/2025 | 18:02:56.615 | 500 | 12.60 | |
| 500 | 12.60 | |||
| 500 | 12.60 | |||
| 12/12/2025 | 18:02:47.007 | 400 | 12.55 | |
| 400 | 12.55 | |||
| 400 | 12.55 | |||
| 12/12/2025 | 18:02:26.178 | 128 | 12.55 | |
| 128 | 12.55 | |||
| 28 | 12.55 | |||
| 100 | 12.55 | |||
| 12/12/2025 | 17:56:22.509 | 200 | 12.70 | |
| 130 | 12.70 | |||
| 200 | 12.70 | |||
| 70 | 12.70 | |||
| 12/12/2025 | 17:54:18.102 | 24 | 12.70 | |
| 24 | 12.70 | |||
| 24 | 12.70 | |||
| 12/12/2025 | 17:30:02.705 | 160 | 12.65 | |
| 160 | 12.65 | |||
| 160 | 12.65 | |||
| 12/12/2025 | 17:29:08.692 | 400 | 12.55 | |
| 400 | 12.55 | |||
| 400 | 12.55 | |||
| 12/12/2025 | 17:26:18.914 | 21 | 12.60 | |
| 21 | 12.60 | |||
| 21 | 12.60 | |||
| 12/12/2025 | 17:25:06.658 | 20 | 12.60 | |
| 15 | 12.60 | |||
| 20 | 12.60 | |||
| 5 | 12.60 | |||
| 12/12/2025 | 17:23:35.983 | 300 | 12.75 | |
| 300 | 12.75 | |||
| 300 | 12.75 | |||
| 12/12/2025 | 17:23:35.916 | 5 | 12.80 | |
| 5 | 12.80 | |||
| 5 | 12.80 | |||
| 12/12/2025 | 17:23:33.000 | 490 | 12.80 | |
| 490 | 12.80 | |||
| 490 | 12.80 | |||
| 12/12/2025 | 17:23:32.928 | 15 | 12.85 | |
| 15 | 12.85 | |||
| 15 | 12.85 | |||
| 12/12/2025 | 17:22:29.751 | 100 | 13.05 | |
| 85 | 13.05 | |||
| 100 | 13.05 | |||
| 15 | 13.05 | |||
| 12/12/2025 | 17:20:33.808 | 400 | 12.95 | |
| 400 | 12.95 | |||
| 400 | 12.95 | |||
| 12/12/2025 | 17:20:03.985 | 490 | 12.95 | |
| 490 | 12.95 | |||
| 490 | 12.95 | |||
| 12/12/2025 | 17:19:36.014 | 490 | 12.90 | |
| 490 | 12.90 | |||
| 490 | 12.90 | |||
| 12/12/2025 | 17:19:18.012 | 400 | 12.85 | |
| 400 | 12.85 | |||
| 400 | 12.85 | |||
| 12/12/2025 | 17:18:58.329 | 70 | 12.85 | |
| 70 | 12.85 | |||
| 70 | 12.85 | |||
| 12/12/2025 | 17:16:11.456 | 15 | 12.85 | |
| 15 | 12.85 | |||
| 15 | 12.85 | |||
| 12/12/2025 | 17:15:59.942 | 490 | 12.80 | |
| 490 | 12.80 | |||
| 490 | 12.80 | |||
| 12/12/2025 | 17:15:49.311 | 100 | 12.85 | |
| 100 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 17:13:22.968 | 15 | 12.80 | |
| 15 | 12.80 | |||
| 15 | 12.80 | |||
| 12/12/2025 | 17:12:59.813 | 490 | 12.80 | |
| 490 | 12.80 | |||
| 490 | 12.80 | |||
| 12/12/2025 | 17:09:59.643 | 490 | 12.80 | |
| 490 | 12.80 | |||
| 490 | 12.80 | |||
| 12/12/2025 | 17:08:35.289 | 1 | 12.85 | |
| 1 | 12.85 | |||
| 1 | 12.85 | |||
| 12/12/2025 | 17:08:33.983 | 31 | 12.85 | |
| 31 | 12.85 | |||
| 31 | 12.85 | |||
| 12/12/2025 | 17:07:22.802 | 400 | 12.80 | |
| 400 | 12.80 | |||
| 400 | 12.80 | |||
| 12/12/2025 | 17:06:59.653 | 490 | 12.80 | |
| 490 | 12.80 | |||
| 490 | 12.80 | |||
| 12/12/2025 | 17:03:59.414 | 490 | 12.80 | |
| 490 | 12.80 | |||
| 490 | 12.80 | |||
| 12/12/2025 | 17:01:58.777 | 100 | 12.85 | |
| 100 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 17:01:22.401 | 400 | 12.80 | |
| 400 | 12.80 | |||
| 400 | 12.80 | |||
| 12/12/2025 | 17:00:59.354 | 490 | 12.80 | |
| 490 | 12.80 | |||
| 490 | 12.80 | |||
| 12/12/2025 | 17:00:59.004 | 10 | 12.80 | |
| 10 | 12.80 | |||
| 10 | 12.80 | |||
| 12/12/2025 | 17:00:58.875 | 147 | 12.80 | |
| 147 | 12.80 | |||
| 15 | 12.80 | |||
| 132 | 12.80 | |||
| 12/12/2025 | 17:00:58.725 | 5 | 12.75 | |
| 5 | 12.75 | |||
| 5 | 12.75 | |||
| 12/12/2025 | 16:56:15.116 | 46 | 12.55 | |
| 5 | 12.55 | |||
| 41 | 12.55 | |||
| 46 | 12.55 | |||
| 12/12/2025 | 16:48:48.012 | 39 | 12.70 | |
| 39 | 12.70 | |||
| 39 | 12.70 | |||
| 12/12/2025 | 16:40:13.020 | 50 | 12.65 | |
| 50 | 12.65 | |||
| 50 | 12.65 | |||
| 12/12/2025 | 16:38:34.646 | 80 | 12.65 | |
| 80 | 12.65 | |||
| 80 | 12.65 | |||
| 12/12/2025 | 16:35:28.829 | 30 | 12.70 | |
| 30 | 12.70 | |||
| 30 | 12.70 | |||
| 12/12/2025 | 16:34:08.863 | 1 | 12.55 | |
| 1 | 12.55 | |||
| 1 | 12.55 | |||
| 12/12/2025 | 16:30:59.162 | 3 | 12.55 | |
| 3 | 12.55 | |||
| 3 | 12.55 | |||
| 12/12/2025 | 16:30:51.511 | 9 | 12.70 | |
| 9 | 12.70 | |||
| 9 | 12.70 | |||
| 12/12/2025 | 16:26:59.310 | 200 | 12.65 | |
| 200 | 12.65 | |||
| 200 | 12.65 | |||
| 12/12/2025 | 16:26:17.791 | 15 | 12.65 | |
| 15 | 12.65 | |||
| 15 | 12.65 | |||
| 12/12/2025 | 16:25:00.525 | 100 | 12.80 | |
| 100 | 12.80 | |||
| 85 | 12.80 | |||
| 15 | 12.80 | |||
| 12/12/2025 | 16:23:12.344 | 394 | 12.60 | |
| 394 | 12.60 | |||
| 394 | 12.60 | |||
| 12/12/2025 | 16:20:41.142 | 28 | 12.55 | |
| 15 | 12.55 | |||
| 13 | 12.55 | |||
| 28 | 12.55 | |||
| 12/12/2025 | 16:17:56.201 | 33 | 12.70 | |
| 28 | 12.70 | |||
| 33 | 12.70 | |||
| 5 | 12.70 | |||
| 12/12/2025 | 16:15:11.875 | 205 | 12.70 | |
| 205 | 12.70 | |||
| 205 | 12.70 | |||
| 12/12/2025 | 16:11:35.831 | 10 | 12.70 | |
| 10 | 12.70 | |||
| 10 | 12.70 | |||
| 12/12/2025 | 16:11:22.499 | 490 | 12.70 | |
| 490 | 12.70 | |||
| 490 | 12.70 | |||
| 12/12/2025 | 16:10:42.162 | 5 | 12.60 | |
| 5 | 12.60 | |||
| 5 | 12.60 | |||
| 12/12/2025 | 16:10:35.326 | 150 | 12.65 | |
| 150 | 12.65 | |||
| 150 | 12.65 | |||
| 12/12/2025 | 16:08:17.425 | 100 | 12.85 | |
| 100 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 16:05:03.306 | 200 | 12.80 | |
| 200 | 12.80 | |||
| 200 | 12.80 | |||
| 12/12/2025 | 16:03:49.009 | 1 | 12.85 | |
| 1 | 12.85 | |||
| 1 | 12.85 | |||
| 12/12/2025 | 16:03:10.276 | 50 | 12.85 | |
| 50 | 12.85 | |||
| 50 | 12.85 | |||
| 12/12/2025 | 16:00:17.371 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 12/12/2025 | 15:59:00.333 | 10 | 12.80 | |
| 10 | 12.80 | |||
| 10 | 12.80 | |||
| 12/12/2025 | 15:58:57.272 | 4 | 12.80 | |
| 4 | 12.80 | |||
| 4 | 12.80 | |||
| 12/12/2025 | 15:53:06.624 | 16 | 12.80 | |
| 16 | 12.80 | |||
| 16 | 12.80 | |||
| 12/12/2025 | 15:51:25.042 | 132 | 12.70 | |
| 132 | 12.70 | |||
| 132 | 12.70 | |||
| 12/12/2025 | 15:48:50.404 | 150 | 12.80 | |
| 150 | 12.80 | |||
| 150 | 12.80 | |||
| 12/12/2025 | 15:45:16.624 | 150 | 12.70 | |
| 75 | 12.70 | |||
| 150 | 12.70 | |||
| 75 | 12.70 | |||
| 12/12/2025 | 15:43:57.043 | 25 | 12.75 | |
| 25 | 12.75 | |||
| 25 | 12.75 | |||
| 12/12/2025 | 15:42:29.817 | 3 | 12.60 | |
| 3 | 12.60 | |||
| 3 | 12.60 | |||
| 12/12/2025 | 15:42:06.461 | 11 | 12.75 | |
| 11 | 12.75 | |||
| 11 | 12.75 | |||
| 12/12/2025 | 15:35:36.700 | 23 | 12.80 | |
| 23 | 12.80 | |||
| 23 | 12.80 | |||
| 12/12/2025 | 15:24:46.813 | 10 | 12.80 | |
| 10 | 12.80 | |||
| 10 | 12.80 | |||
| 12/12/2025 | 15:16:45.011 | 40 | 12.80 | |
| 40 | 12.80 | |||
| 40 | 12.80 | |||
| 12/12/2025 | 15:15:41.200 | 250 | 12.80 | |
| 250 | 12.80 | |||
| 250 | 12.80 | |||
| 12/12/2025 | 15:15:27.198 | 15 | 12.75 | |
| 15 | 12.75 | |||
| 15 | 12.75 | |||
| 12/12/2025 | 15:08:34.189 | 135 | 12.75 | |
| 135 | 12.75 | |||
| 135 | 12.75 | |||
| 12/12/2025 | 15:01:11.307 | 100 | 12.60 | |
| 100 | 12.60 | |||
| 100 | 12.60 | |||
| 12/12/2025 | 14:58:50.470 | 50 | 12.85 | |
| 50 | 12.85 | |||
| 50 | 12.85 | |||
| 12/12/2025 | 14:58:21.916 | 5 | 12.75 | |
| 5 | 12.75 | |||
| 5 | 12.75 | |||
| 12/12/2025 | 14:56:50.581 | 100 | 12.70 | |
| 100 | 12.70 | |||
| 100 | 12.70 | |||
| 12/12/2025 | 14:56:47.230 | 300 | 12.65 | |
| 300 | 12.65 | |||
| 300 | 12.65 | |||
| 12/12/2025 | 14:56:36.238 | 32 | 12.65 | |
| 32 | 12.65 | |||
| 32 | 12.65 | |||
| 12/12/2025 | 14:56:25.708 | 250 | 12.65 | |
| 250 | 12.65 | |||
| 250 | 12.65 | |||
| 12/12/2025 | 14:56:10.822 | 149 | 12.55 | |
| 149 | 12.55 | |||
| 149 | 12.55 | |||
| 12/12/2025 | 14:55:54.667 | 34 | 12.65 | |
| 7 | 12.65 | |||
| 34 | 12.65 | |||
| 27 | 12.65 | |||
| 12/12/2025 | 14:53:51.101 | 162 | 12.55 | |
| 40 | 12.55 | |||
| 107 | 12.55 | |||
| 162 | 12.55 | |||
| 15 | 12.55 | |||
| 12/12/2025 | 14:46:33.844 | 500 | 12.65 | |
| 500 | 12.65 | |||
| 500 | 12.65 | |||
| 12/12/2025 | 14:41:37.663 | 2 | 12.60 | |
| 2 | 12.60 | |||
| 2 | 12.60 | |||
| 12/12/2025 | 14:39:38.012 | 9 | 12.75 | |
| 9 | 12.75 | |||
| 9 | 12.75 | |||
| 12/12/2025 | 14:33:53.483 | 5 | 12.70 | |
| 5 | 12.70 | |||
| 5 | 12.70 | |||
| 12/12/2025 | 14:33:04.405 | 700 | 12.70 | |
| 700 | 12.70 | |||
| 700 | 12.70 | |||
| 12/12/2025 | 14:32:37.675 | 30 | 12.70 | |
| 30 | 12.70 | |||
| 30 | 12.70 | |||
| 12/12/2025 | 14:31:39.148 | 100 | 12.75 | |
| 100 | 12.75 | |||
| 100 | 12.75 | |||
| 12/12/2025 | 14:28:16.706 | 150 | 12.80 | |
| 150 | 12.80 | |||
| 150 | 12.80 | |||
| 12/12/2025 | 14:27:55.949 | 610 | 12.85 | |
| 610 | 12.85 | |||
| 610 | 12.85 | |||
| 12/12/2025 | 14:24:07.832 | 100 | 12.85 | |
| 100 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 14:19:45.444 | 500 | 12.70 | |
| 500 | 12.70 | |||
| 500 | 12.70 | |||
| 12/12/2025 | 14:18:17.185 | 349 | 12.70 | |
| 349 | 12.70 | |||
| 349 | 12.70 | |||
| 12/12/2025 | 14:15:57.574 | 100 | 12.65 | |
| 100 | 12.65 | |||
| 100 | 12.65 | |||
| 12/12/2025 | 14:15:31.874 | 952 | 12.70 | |
| 952 | 12.70 | |||
| 952 | 12.70 | |||
| 12/12/2025 | 14:14:33.582 | 500 | 12.70 | |
| 500 | 12.70 | |||
| 500 | 12.70 | |||
| 12/12/2025 | 14:14:16.301 | 500 | 12.70 | |
| 500 | 12.70 | |||
| 500 | 12.70 | |||
| 12/12/2025 | 14:14:11.212 | 100 | 12.70 | |
| 100 | 12.70 | |||
| 100 | 12.70 | |||
| 12/12/2025 | 14:13:39.093 | 100 | 12.70 | |
| 100 | 12.70 | |||
| 100 | 12.70 | |||
| 12/12/2025 | 14:09:10.189 | 200 | 12.70 | |
| 200 | 12.70 | |||
| 15 | 12.70 | |||
| 185 | 12.70 | |||
| 12/12/2025 | 14:02:00.768 | 1 000 | 12.80 | |
| 800 | 12.80 | |||
| 200 | 12.80 | |||
| 1 000 | 12.80 | |||
| 12/12/2025 | 14:01:56.671 | 118 | 13.00 | |
| 15 | 13.00 | |||
| 103 | 13.00 | |||
| 18 | 13.00 | |||
| 100 | 13.00 | |||
| 12/12/2025 | 14:01:51.337 | 100 | 12.85 | |
| 100 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 14:01:41.015 | 100 | 12.85 | |
| 100 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 13:50:38.842 | 25 | 12.85 | |
| 25 | 12.85 | |||
| 25 | 12.85 | |||
| 12/12/2025 | 13:49:10.258 | 1 000 | 12.80 | |
| 1 000 | 12.80 | |||
| 1 000 | 12.80 | |||
| 12/12/2025 | 13:41:45.665 | 407 | 12.80 | |
| 250 | 12.80 | |||
| 157 | 12.80 | |||
| 337 | 12.80 | |||
| 70 | 12.80 | |||
| 12/12/2025 | 13:29:49.072 | 15 | 12.80 | |
| 15 | 12.80 | |||
| 15 | 12.80 | |||
| 12/12/2025 | 13:27:05.750 | 23 | 12.80 | |
| 23 | 12.80 | |||
| 23 | 12.80 | |||
| 12/12/2025 | 13:15:15.835 | 500 | 12.80 | |
| 500 | 12.80 | |||
| 500 | 12.80 | |||
| 12/12/2025 | 13:14:38.459 | 119 | 12.80 | |
| 100 | 12.80 | |||
| 19 | 12.80 | |||
| 99 | 12.80 | |||
| 20 | 12.80 | |||
| 12/12/2025 | 13:13:40.146 | 99 | 12.80 | |
| 99 | 12.80 | |||
| 70 | 12.80 | |||
| 14 | 12.80 | |||
| 15 | 12.80 | |||
| 12/12/2025 | 13:06:34.270 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 12/12/2025 | 13:00:51.013 | 250 | 12.55 | |
| 250 | 12.55 | |||
| 60 | 12.55 | |||
| 75 | 12.55 | |||
| 100 | 12.55 | |||
| 15 | 12.55 | |||
| 12/12/2025 | 12:56:10.137 | 50 | 12.80 | |
| 50 | 12.80 | |||
| 50 | 12.80 | |||
| 12/12/2025 | 12:47:51.174 | 500 | 12.85 | |
| 400 | 12.85 | |||
| 100 | 12.85 | |||
| 500 | 12.85 | |||
| 12/12/2025 | 12:44:48.515 | 1 | 12.85 | |
| 1 | 12.85 | |||
| 1 | 12.85 | |||
| 12/12/2025 | 12:34:16.824 | 100 | 12.75 | |
| 100 | 12.75 | |||
| 100 | 12.75 | |||
| 12/12/2025 | 12:25:33.415 | 32 | 12.70 | |
| 32 | 12.70 | |||
| 32 | 12.70 | |||
| 12/12/2025 | 12:21:41.357 | 3 | 12.95 | |
| 3 | 12.95 | |||
| 3 | 12.95 | |||
| 12/12/2025 | 12:20:50.112 | 250 | 12.80 | |
| 150 | 12.80 | |||
| 100 | 12.80 | |||
| 250 | 12.80 | |||
| 12/12/2025 | 12:12:28.497 | 2 | 12.85 | |
| 2 | 12.85 | |||
| 2 | 12.85 | |||
| 12/12/2025 | 12:10:17.023 | 494 | 12.70 | |
| 481 | 12.70 | |||
| 13 | 12.70 | |||
| 242 | 12.70 | |||
| 152 | 12.70 | |||
| 100 | 12.70 | |||
| 12/12/2025 | 12:09:54.225 | 519 | 12.70 | |
| 52 | 12.70 | |||
| 200 | 12.70 | |||
| 25 | 12.70 | |||
| 242 | 12.70 | |||
| 519 | 12.70 | |||
| 12/12/2025 | 12:09:40.063 | 500 | 12.70 | |
| 58 | 12.70 | |||
| 34 | 12.70 | |||
| 500 | 12.70 | |||
| 58 | 12.70 | |||
| 100 | 12.70 | |||
| 150 | 12.70 | |||
| 100 | 12.70 | |||
| 12/12/2025 | 12:06:41.483 | 10 | 12.90 | |
| 10 | 12.90 | |||
| 10 | 12.90 | |||
| 12/12/2025 | 12:05:00.600 | 3 | 12.70 | |
| 3 | 12.70 | |||
| 3 | 12.70 | |||
| 12/12/2025 | 12:04:33.825 | 2 | 12.90 | |
| 2 | 12.90 | |||
| 2 | 12.90 | |||
| 12/12/2025 | 12:03:24.725 | 100 | 12.90 | |
| 100 | 12.90 | |||
| 100 | 12.90 | |||
| 12/12/2025 | 11:57:03.999 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 11:56:01.907 | 11 | 12.95 | |
| 11 | 12.95 | |||
| 11 | 12.95 | |||
| 12/12/2025 | 11:55:57.278 | 2 | 12.95 | |
| 2 | 12.95 | |||
| 2 | 12.95 | |||
| 12/12/2025 | 11:53:15.747 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 11:50:22.665 | 239 | 12.80 | |
| 229 | 12.80 | |||
| 239 | 12.80 | |||
| 10 | 12.80 | |||
| 12/12/2025 | 11:47:54.529 | 2 000 | 12.85 | |
| 2 000 | 12.85 | |||
| 2 000 | 12.85 | |||
| 12/12/2025 | 11:47:23.777 | 850 | 12.90 | |
| 850 | 12.90 | |||
| 850 | 12.90 | |||
| 12/12/2025 | 11:46:16.371 | 800 | 12.90 | |
| 700 | 12.90 | |||
| 800 | 12.90 | |||
| 100 | 12.90 | |||
| 12/12/2025 | 11:45:12.964 | 850 | 12.90 | |
| 850 | 12.90 | |||
| 850 | 12.90 | |||
| 12/12/2025 | 11:44:59.234 | 4 | 12.90 | |
| 4 | 12.90 | |||
| 4 | 12.90 | |||
| 12/12/2025 | 11:44:40.210 | 765 | 13.10 | |
| 595 | 13.10 | |||
| 70 | 13.10 | |||
| 100 | 13.10 | |||
| 765 | 13.10 | |||
| 12/12/2025 | 11:43:45.120 | 900 | 12.90 | |
| 900 | 12.90 | |||
| 900 | 12.90 | |||
| 12/12/2025 | 11:41:44.789 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 11:37:32.430 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 11:36:03.915 | 850 | 12.90 | |
| 850 | 12.90 | |||
| 850 | 12.90 | |||
| 12/12/2025 | 11:34:56.873 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 11:29:00.553 | 850 | 12.90 | |
| 850 | 12.90 | |||
| 825 | 12.90 | |||
| 25 | 12.90 | |||
| 12/12/2025 | 11:27:09.435 | 3 000 | 12.90 | |
| 1 000 | 12.90 | |||
| 388 | 12.90 | |||
| 1 392 | 12.90 | |||
| 3 000 | 12.90 | |||
| 100 | 12.90 | |||
| 120 | 12.90 | |||
| 12/12/2025 | 11:25:03.822 | 50 | 13.00 | |
| 50 | 13.00 | |||
| 50 | 13.00 | |||
| 12/12/2025 | 11:18:08.433 | 850 | 12.95 | |
| 850 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 11:12:47.363 | 100 | 13.00 | |
| 100 | 13.00 | |||
| 100 | 13.00 | |||
| 12/12/2025 | 10:57:25.950 | 42 | 13.00 | |
| 42 | 13.00 | |||
| 42 | 13.00 | |||
| 12/12/2025 | 10:54:40.711 | 145 | 13.00 | |
| 145 | 13.00 | |||
| 145 | 13.00 | |||
| 12/12/2025 | 10:50:29.977 | 171 | 13.00 | |
| 21 | 13.00 | |||
| 150 | 13.00 | |||
| 71 | 13.00 | |||
| 100 | 13.00 | |||
| 12/12/2025 | 10:42:47.812 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 10:41:55.139 | 200 | 13.05 | |
| 100 | 13.05 | |||
| 100 | 13.05 | |||
| 200 | 13.05 | |||
| 12/12/2025 | 10:32:55.636 | 850 | 12.95 | |
| 850 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:32:17.208 | 850 | 12.95 | |
| 850 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:31:27.283 | 850 | 12.95 | |
| 850 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:30:08.814 | 850 | 12.95 | |
| 750 | 12.95 | |||
| 100 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:29:46.777 | 50 | 12.95 | |
| 50 | 12.95 | |||
| 50 | 12.95 | |||
| 12/12/2025 | 10:19:23.123 | 500 | 13.10 | |
| 500 | 13.10 | |||
| 330 | 13.10 | |||
| 70 | 13.10 | |||
| 100 | 13.10 | |||
| 12/12/2025 | 10:16:54.300 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 10:15:05.711 | 20 | 12.95 | |
| 20 | 12.95 | |||
| 20 | 12.95 | |||
| 12/12/2025 | 10:12:00.022 | 850 | 12.85 | |
| 850 | 12.85 | |||
| 750 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 10:11:16.464 | 4 | 12.80 | |
| 4 | 12.80 | |||
| 4 | 12.80 | |||
| 12/12/2025 | 10:09:00.145 | 100 | 13.05 | |
| 100 | 13.05 | |||
| 100 | 13.05 | |||
| 12/12/2025 | 10:04:23.692 | 900 | 12.80 | |
| 700 | 12.80 | |||
| 100 | 12.80 | |||
| 900 | 12.80 | |||
| 100 | 12.80 | |||
| 12/12/2025 | 10:01:12.598 | 50 | 12.80 | |
| 50 | 12.80 | |||
| 50 | 12.80 | |||
| 12/12/2025 | 10:01:12.296 | 50 | 12.80 | |
| 17 | 12.80 | |||
| 33 | 12.80 | |||
| 50 | 12.80 | |||
| 12/12/2025 | 09:59:41.489 | 68 | 12.90 | |
| 68 | 12.90 | |||
| 68 | 12.90 | |||
| 12/12/2025 | 09:56:55.330 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 09:55:08.988 | 100 | 12.90 | |
| 100 | 12.90 | |||
| 100 | 12.90 | |||
| 12/12/2025 | 09:54:48.557 | 25 | 12.90 | |
| 25 | 12.90 | |||
| 25 | 12.90 | |||
| 12/12/2025 | 09:54:02.810 | 50 | 12.95 | |
| 50 | 12.95 | |||
| 50 | 12.95 | |||
| 12/12/2025 | 09:53:39.201 | 710 | 12.95 | |
| 710 | 12.95 | |||
| 710 | 12.95 | |||
| 12/12/2025 | 09:50:45.929 | 300 | 12.95 | |
| 300 | 12.95 | |||
| 300 | 12.95 | |||
| 12/12/2025 | 09:48:50.553 | 8 | 12.95 | |
| 8 | 12.95 | |||
| 8 | 12.95 | |||
| 12/12/2025 | 09:47:28.693 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 09:44:50.219 | 30 | 12.95 | |
| 30 | 12.95 | |||
| 30 | 12.95 | |||
| 12/12/2025 | 09:40:02.526 | 150 | 12.95 | |
| 150 | 12.95 | |||
| 150 | 12.95 | |||
| 12/12/2025 | 09:40:01.520 | 200 | 12.95 | |
| 200 | 12.95 | |||
| 200 | 12.95 | |||
| 12/12/2025 | 09:34:25.873 | 331 | 12.95 | |
| 331 | 12.95 | |||
| 331 | 12.95 | |||
| 12/12/2025 | 09:31:38.228 | 22 | 12.95 | |
| 22 | 12.95 | |||
| 22 | 12.95 | |||
| 12/12/2025 | 09:31:04.092 | 300 | 12.95 | |
| 130 | 12.95 | |||
| 70 | 12.95 | |||
| 100 | 12.95 | |||
| 300 | 12.95 | |||
| 12/12/2025 | 09:28:58.512 | 10 | 12.95 | |
| 10 | 12.95 | |||
| 10 | 12.95 | |||
| 12/12/2025 | 09:26:22.269 | 900 | 12.90 | |
| 500 | 12.90 | |||
| 400 | 12.90 | |||
| 900 | 12.90 | |||
| 12/12/2025 | 09:26:02.142 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 09:24:21.919 | 600 | 12.85 | |
| 600 | 12.85 | |||
| 600 | 12.85 | |||
| 12/12/2025 | 09:23:46.981 | 800 | 12.85 | |
| 15 | 12.85 | |||
| 150 | 12.85 | |||
| 635 | 12.85 | |||
| 800 | 12.85 | |||
| 12/12/2025 | 09:23:45.040 | 500 | 12.90 | |
| 500 | 12.90 | |||
| 500 | 12.90 | |||
| 12/12/2025 | 09:22:03.452 | 3 | 12.85 | |
| 3 | 12.85 | |||
| 3 | 12.85 | |||
| 12/12/2025 | 09:21:22.962 | 20 | 12.95 | |
| 20 | 12.95 | |||
| 20 | 12.95 | |||
| 12/12/2025 | 09:20:41.334 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 09:19:59.701 | 178 | 12.90 | |
| 178 | 12.90 | |||
| 87 | 12.90 | |||
| 12 | 12.90 | |||
| 79 | 12.90 | |||
| 12/12/2025 | 09:11:01.638 | 1 000 | 12.95 | |
| 300 | 12.95 | |||
| 1 000 | 12.95 | |||
| 700 | 12.95 | |||
| 12/12/2025 | 09:09:26.881 | 16 | 12.95 | |
| 16 | 12.95 | |||
| 16 | 12.95 | |||
| 12/12/2025 | 09:07:16.608 | 700 | 12.95 | |
| 200 | 12.95 | |||
| 700 | 12.95 | |||
| 500 | 12.95 | |||
| 12/12/2025 | 09:06:49.259 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 09:06:05.686 | 70 | 13.00 | |
| 70 | 13.00 | |||
| 70 | 13.00 | |||
| 12/12/2025 | 09:03:26.013 | 1 800 | 13.00 | |
| 1 800 | 13.00 | |||
| 1 800 | 13.00 | |||
| 12/12/2025 | 08:56:37.347 | 129 | 12.90 | |
| 29 | 12.90 | |||
| 100 | 12.90 | |||
| 119 | 12.90 | |||
| 10 | 12.90 | |||
| 12/12/2025 | 08:56:26.246 | 54 | 13.00 | |
| 13 | 13.00 | |||
| 31 | 13.00 | |||
| 10 | 13.00 | |||
| 54 | 13.00 | |||
| 12/12/2025 | 08:47:16.709 | 38 | 13.35 | |
| 19 | 13.35 | |||
| 19 | 13.35 | |||
| 38 | 13.35 | |||
| 12/12/2025 | 08:44:28.085 | 415 | 13.10 | |
| 15 | 13.10 | |||
| 415 | 13.10 | |||
| 400 | 13.10 | |||
| 12/12/2025 | 08:43:55.827 | 1 000 | 13.15 | |
| 1 000 | 13.15 | |||
| 1 000 | 13.15 | |||
| 12/12/2025 | 08:43:53.519 | 748 | 13.20 | |
| 748 | 13.20 | |||
| 348 | 13.20 | |||
| 400 | 13.20 | |||
| 12/12/2025 | 08:43:19.924 | 200 | 13.15 | |
| 15 | 13.15 | |||
| 200 | 13.15 | |||
| 185 | 13.15 | |||
| 12/12/2025 | 08:42:14.052 | 100 | 13.30 | |
| 100 | 13.30 | |||
| 100 | 13.30 | |||
| 12/12/2025 | 08:40:03.818 | 50 | 13.25 | |
| 50 | 13.25 | |||
| 50 | 13.25 | |||
| 12/12/2025 | 08:40:01.490 | 15 | 13.35 | |
| 15 | 13.35 | |||
| 15 | 13.35 | |||
| 12/12/2025 | 08:30:58.351 | 37 | 13.55 | |
| 37 | 13.55 | |||
| 37 | 13.55 | |||
| 12/12/2025 | 08:00:16.906 | 42 | 13.55 | |
| 15 | 13.55 | |||
| 27 | 13.55 | |||
| 42 | 13.55 | |||
| 12/12/2025 | 07:41:34.612 | 150 | 13.30 | |
| 150 | 13.30 | |||
| 150 | 13.30 | |||
| 12/12/2025 | 07:41:31.769 | 1 850 | 13.35 | |
| 50 | 13.35 | |||
| 1 800 | 13.35 | |||
| 1 850 | 13.35 | |||
| 12/12/2025 | 07:36:47.507 | 2 450 | 13.40 | |
| 2 450 | 13.40 | |||
| 2 450 | 13.40 | |||
| 12/12/2025 | 07:36:42.711 | 50 | 13.35 | |
| 50 | 13.35 | |||
| 50 | 13.35 | |||
| 12/12/2025 | 07:31:21.848 | 200 | 13.60 | |
| 200 | 13.60 | |||
| 200 | 13.60 | |||
| 12/12/2025 | 07:31:18.753 | 100 | 13.65 | |
| 100 | 13.65 | |||
| 100 | 13.65 | |||
| 12/12/2025 | 07:31:15.692 | 70 | 13.40 | |
| 70 | 13.40 | |||
| 70 | 13.40 | |||
| 12/12/2025 | 07:31:13.525 | 104 | 13.25 | |
| 14 | 13.25 | |||
| 10 | 13.25 | |||
| 15 | 13.25 | |||
| 94 | 13.25 | |||
| 25 | 13.25 | |||
| 50 | 13.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00

