Circus SE

10

8

20.00

Date Time Volume Order Volume Price
14/08/2024 19:10:00.660 360   20.00
      160 20.00
      360 20.00
      200 20.00
14/08/2024 14:50:43.106 94   19.70
      94 19.70
      94 19.70
14/08/2024 14:50:36.782 160   19.70
      160 19.70
      160 19.70
14/08/2024 13:19:26.171 100   19.70
      100 19.70
      100 19.70
14/08/2024 12:12:45.059 38   19.60
      38 19.60
      38 19.60
14/08/2024 12:01:36.103 160   19.80
      160 19.80
      160 19.80
14/08/2024 11:54:50.252 160   20.00
      160 20.00
      139 20.00
      21 20.00
14/08/2024 09:45:16.361 50   20.20
      50 20.20
      50 20.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)