Circus SE

151

113

13.15

Date Time Volume Order Volume Price
02/12/2025 21:27:45.692 300   13.15
      129 13.15
      300 13.15
      171 13.15
02/12/2025 20:59:07.385 150   13.15
      150 13.15
      150 13.15
02/12/2025 20:52:52.428 100   13.00
      100 13.00
      100 13.00
02/12/2025 20:39:45.983 40   13.00
      40 13.00
      40 13.00
02/12/2025 20:21:39.612 1   13.00
      1 13.00
      1 13.00
02/12/2025 20:12:22.230 20   13.00
      20 13.00
      20 13.00
02/12/2025 19:17:38.050 30   13.00
      30 13.00
      30 13.00
02/12/2025 18:59:57.368 50   12.90
      50 12.90
      50 12.90
02/12/2025 18:56:48.414 152   13.20
      152 13.20
      152 13.20
02/12/2025 18:54:13.965 350   13.15
      350 13.15
      350 13.15
02/12/2025 18:35:09.361 2   13.15
      2 13.15
      2 13.15
02/12/2025 18:14:40.293 100   13.15
      100 13.15
      100 13.15
02/12/2025 18:02:15.255 200   12.95
      200 12.95
      200 12.95
02/12/2025 17:50:52.138 14   12.95
      14 12.95
      14 12.95
02/12/2025 17:43:59.834 350   13.15
      350 13.15
      350 13.15
02/12/2025 17:26:46.799 10   13.20
      10 13.20
      10 13.20
02/12/2025 17:14:07.766 150   13.10
      150 13.10
      150 13.10
02/12/2025 17:14:01.533 3   13.10
      3 13.10
      3 13.10
02/12/2025 17:13:31.135 1   13.30
      1 13.30
      1 13.30
02/12/2025 17:12:31.233 15   13.15
      15 13.15
      15 13.15
02/12/2025 16:13:54.605 76   13.05
      76 13.05
      76 13.05
02/12/2025 16:12:11.352 77   13.00
      77 13.00
      77 13.00
02/12/2025 16:02:21.870 1   13.00
      1 13.00
      1 13.00
02/12/2025 15:48:23.877 20   13.00
      20 13.00
      20 13.00
02/12/2025 15:46:36.061 70   12.85
      55 12.85
      70 12.85
      15 12.85
02/12/2025 15:40:09.170 250   13.25
      250 13.25
      10 13.25
      225 13.25
      15 13.25
02/12/2025 15:24:24.873 20   12.85
      20 12.85
      20 12.85
02/12/2025 15:15:52.660 10   12.70
      10 12.70
      10 12.70
02/12/2025 14:46:05.408 73   12.55
      73 12.55
      73 12.55
02/12/2025 14:36:28.800 300   12.55
      300 12.55
      300 12.55
02/12/2025 14:32:09.673 25   12.55
      25 12.55
      25 12.55
02/12/2025 14:30:43.890 393   12.70
      393 12.70
      393 12.70
02/12/2025 14:29:47.134 400   12.70
      400 12.70
      400 12.70
02/12/2025 14:29:16.532 240   12.55
      205 12.55
      35 12.55
      240 12.55
02/12/2025 14:28:24.440 55   12.65
      55 12.65
      55 12.65
02/12/2025 14:28:01.433 250   12.65
      250 12.65
      250 12.65
02/12/2025 14:27:27.605 490   12.65
      490 12.65
      490 12.65
02/12/2025 14:25:42.566 10   12.55
      10 12.55
      10 12.55
02/12/2025 14:25:36.620 490   12.55
      490 12.55
      490 12.55
02/12/2025 14:21:20.319 40   12.55
      40 12.55
      40 12.55
02/12/2025 14:12:25.004 485   12.55
      485 12.55
      215 12.55
      270 12.55
02/12/2025 14:08:12.959 60   12.55
      20 12.55
      40 12.55
      60 12.55
02/12/2025 13:55:34.911 110   12.75
      110 12.75
      110 12.75
02/12/2025 13:54:02.698 640   12.75
      150 12.75
      490 12.75
      640 12.75
02/12/2025 13:53:27.740 270   12.60
      270 12.60
      270 12.60
02/12/2025 13:50:17.318 60   12.60
      60 12.60
      60 12.60
02/12/2025 13:30:12.125 364   12.75
      364 12.75
      364 12.75
02/12/2025 13:29:24.925 364   12.60
      364 12.60
      364 12.60
02/12/2025 13:26:40.662 350   12.60
      350 12.60
      349 12.60
      1 12.60
02/12/2025 13:22:45.961 485   12.65
      485 12.65
      485 12.65
02/12/2025 13:22:45.650 15   12.65
      15 12.65
      15 12.65
02/12/2025 13:18:52.990 260   12.80
      260 12.80
      260 12.80
02/12/2025 13:17:48.274 350   12.75
      125 12.75
      350 12.75
      225 12.75
02/12/2025 12:57:47.091 490   12.70
      490 12.70
      490 12.70
02/12/2025 12:56:56.282 30   12.75
      30 12.75
      30 12.75
02/12/2025 12:53:53.072 5   12.55
      5 12.55
      5 12.55
02/12/2025 12:42:38.207 490   12.55
      1 12.55
      489 12.55
      490 12.55
02/12/2025 12:38:23.562 490   12.70
      490 12.70
      100 12.70
      390 12.70
02/12/2025 12:31:39.034 2   12.80
      2 12.80
      2 12.80
02/12/2025 12:16:25.294 38   12.85
      38 12.85
      38 12.85
02/12/2025 12:12:54.912 70   12.70
      70 12.70
      70 12.70
02/12/2025 12:11:50.412 2   12.85
      2 12.85
      2 12.85
02/12/2025 12:08:06.021 1   12.85
      1 12.85
      1 12.85
02/12/2025 12:06:39.315 300   12.70
      11 12.70
      20 12.70
      269 12.70
      300 12.70
02/12/2025 12:06:39.227 3   12.70
      3 12.70
      3 12.70
02/12/2025 12:06:09.122 41   12.85
      41 12.85
      41 12.85
02/12/2025 12:05:41.382 40   12.85
      40 12.85
      40 12.85
02/12/2025 12:04:18.791 3   12.85
      3 12.85
      3 12.85
02/12/2025 11:51:57.102 400   12.75
      400 12.75
      400 12.75
02/12/2025 11:46:30.163 50   12.90
      50 12.90
      50 12.90
02/12/2025 11:45:13.629 1   12.90
      1 12.90
      1 12.90
02/12/2025 11:44:27.270 56   12.90
      56 12.90
      56 12.90
02/12/2025 11:35:14.677 37   12.80
      7 12.80
      37 12.80
      15 12.80
      15 12.80
02/12/2025 11:30:27.500 100   12.80
      100 12.80
      100 12.80
02/12/2025 11:28:50.115 100   12.80
      100 12.80
      100 12.80
02/12/2025 11:22:15.023 100   12.80
      100 12.80
      100 12.80
02/12/2025 10:59:17.644 500   12.80
      500 12.80
      500 12.80
02/12/2025 10:55:35.676 20   12.80
      20 12.80
      20 12.80
02/12/2025 10:55:22.294 150   12.80
      150 12.80
      100 12.80
      50 12.80
02/12/2025 10:52:18.481 100   12.95
      100 12.95
      100 12.95
02/12/2025 10:47:57.384 309   12.95
      309 12.95
      309 12.95
02/12/2025 10:47:09.935 250   12.80
      250 12.80
      250 12.80
02/12/2025 10:46:28.599 250   12.80
      195 12.80
      250 12.80
      55 12.80
02/12/2025 10:43:39.268 50   12.80
      50 12.80
      50 12.80
02/12/2025 10:42:21.253 40   12.95
      40 12.95
      40 12.95
02/12/2025 10:41:51.914 40   12.95
      40 12.95
      40 12.95
02/12/2025 10:38:22.925 100   12.80
      100 12.80
      100 12.80
02/12/2025 10:33:46.788 600   12.80
      100 12.80
      106 12.80
      394 12.80
      600 12.80
02/12/2025 10:30:54.518 10   12.80
      10 12.80
      10 12.80
02/12/2025 10:22:23.331 50   13.00
      50 13.00
      50 13.00
02/12/2025 10:19:14.842 100   12.85
      100 12.85
      100 12.85
02/12/2025 10:19:14.749 220   13.00
      220 13.00
      220 13.00
02/12/2025 10:19:07.705 490   13.00
      490 13.00
      340 13.00
      105 13.00
      45 13.00
02/12/2025 10:18:58.665 100   13.00
      100 13.00
      100 13.00
02/12/2025 10:18:58.616 100   13.00
      100 13.00
      75 13.00
      10 13.00
      15 13.00
02/12/2025 10:07:29.323 200   13.05
      200 13.05
      200 13.05
02/12/2025 10:03:00.484 20   13.20
      20 13.20
      20 13.20
02/12/2025 10:02:39.779 3   13.05
      3 13.05
      3 13.05
02/12/2025 10:02:20.346 3   13.20
      3 13.20
      3 13.20
02/12/2025 09:57:58.049 395   13.05
      395 13.05
      395 13.05
02/12/2025 09:57:35.568 605   13.05
      115 13.05
      490 13.05
      605 13.05
02/12/2025 09:56:45.054 28   13.20
      28 13.20
      28 13.20
02/12/2025 09:55:13.386 100   13.20
      100 13.20
      100 13.20
02/12/2025 09:45:46.583 7   13.30
      7 13.30
      7 13.30
02/12/2025 09:43:18.388 100   13.25
      100 13.25
      100 13.25
02/12/2025 09:30:35.775 2   13.20
      2 13.20
      2 13.20
02/12/2025 09:14:07.413 25   13.20
      25 13.20
      25 13.20
02/12/2025 09:10:11.979 7   13.40
      7 13.40
      7 13.40
02/12/2025 08:41:50.741 1   13.10
      1 13.10
      1 13.10
02/12/2025 08:12:35.669 50   13.40
      50 13.40
      50 13.40
02/12/2025 08:07:27.307 200   13.10
      24 13.10
      200 13.10
      16 13.10
      160 13.10
02/12/2025 08:02:54.931 50   13.40
      50 13.40
      50 13.40
02/12/2025 07:39:26.035 20   13.35
      20 13.35
      20 13.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)