Circus SE

124

95

13.40

Date Time Volume Order Volume Price
04/12/2025 21:04:15.693 20   13.40
      20 13.40
      20 13.40
04/12/2025 20:52:07.429 1   13.40
      1 13.40
      1 13.40
04/12/2025 20:38:15.253 2   13.40
      2 13.40
      2 13.40
04/12/2025 20:12:36.649 118   13.40
      118 13.40
      118 13.40
04/12/2025 20:04:22.746 20   13.40
      20 13.40
      20 13.40
04/12/2025 19:49:59.314 30   13.40
      30 13.40
      30 13.40
04/12/2025 19:45:39.068 25   13.40
      25 13.40
      25 13.40
04/12/2025 19:40:44.237 100   13.20
      100 13.20
      100 13.20
04/12/2025 19:02:25.469 44   13.40
      44 13.40
      15 13.40
      29 13.40
04/12/2025 18:42:26.322 5   13.40
      5 13.40
      5 13.40
04/12/2025 18:21:45.221 350   13.30
      350 13.30
      350 13.30
04/12/2025 18:18:18.706 300   13.30
      300 13.30
      300 13.30
04/12/2025 18:10:14.709 20   13.10
      20 13.10
      20 13.10
04/12/2025 17:45:11.372 20   13.30
      20 13.30
      20 13.30
04/12/2025 17:43:49.319 350   13.20
      350 13.20
      350 13.20
04/12/2025 17:43:13.021 350   13.20
      350 13.20
      350 13.20
04/12/2025 17:11:23.163 200   13.00
      200 13.00
      200 13.00
04/12/2025 17:09:42.510 120   13.05
      120 13.05
      120 13.05
04/12/2025 17:08:46.959 10   13.10
      10 13.10
      10 13.10
04/12/2025 17:08:10.224 1   13.10
      1 13.10
      1 13.10
04/12/2025 17:06:08.707 15   13.15
      15 13.15
      15 13.15
04/12/2025 17:05:38.572 1   13.30
      1 13.30
      1 13.30
04/12/2025 17:05:14.221 5   13.15
      5 13.15
      3 13.15
      2 13.15
04/12/2025 16:50:52.068 73   13.30
      73 13.30
      73 13.30
04/12/2025 16:47:05.954 200   13.30
      200 13.30
      110 13.30
      90 13.30
04/12/2025 16:06:09.948 100   13.55
      100 13.55
      100 13.55
04/12/2025 15:40:55.586 364   13.55
      364 13.55
      364 13.55
04/12/2025 15:32:59.714 20   13.55
      20 13.55
      20 13.55
04/12/2025 15:31:05.984 18   13.55
      18 13.55
      18 13.55
04/12/2025 15:09:18.247 4   13.30
      4 13.30
      4 13.30
04/12/2025 15:01:55.497 25   13.50
      25 13.50
      25 13.50
04/12/2025 14:51:07.232 10   13.45
      10 13.45
      10 13.45
04/12/2025 14:50:30.801 3   13.30
      3 13.30
      3 13.30
04/12/2025 14:49:57.568 1   13.45
      1 13.45
      1 13.45
04/12/2025 14:49:55.953 4   13.45
      4 13.45
      4 13.45
04/12/2025 14:46:00.229 25   13.45
      25 13.45
      25 13.45
04/12/2025 14:43:25.640 1   13.45
      1 13.45
      1 13.45
04/12/2025 14:43:23.823 217   13.45
      217 13.45
      217 13.45
04/12/2025 14:30:43.969 460   13.25
      460 13.25
      460 13.25
04/12/2025 14:30:15.126 539   13.30
      5 13.30
      20 13.30
      10 13.30
      490 13.30
      539 13.30
      10 13.30
      4 13.30
04/12/2025 13:34:28.594 22   13.60
      22 13.60
      22 13.60
04/12/2025 13:33:29.231 490   13.50
      490 13.50
      490 13.50
04/12/2025 13:33:29.175 50   13.60
      50 13.60
      50 13.60
04/12/2025 13:31:37.070 326   13.65
      11 13.65
      326 13.65
      315 13.65
04/12/2025 13:18:13.882 100   13.65
      100 13.65
      13 13.65
      15 13.65
      52 13.65
      20 13.65
04/12/2025 13:10:01.441 360   13.55
      360 13.55
      360 13.55
04/12/2025 13:09:55.456 360   13.55
      360 13.55
      360 13.55
04/12/2025 13:09:32.338 200   13.55
      200 13.55
      200 13.55
04/12/2025 13:05:37.674 75   13.55
      75 13.55
      75 13.55
04/12/2025 12:51:08.814 50   13.55
      50 13.55
      50 13.55
04/12/2025 12:35:22.440 2 500   13.40
      2 500 13.40
      2 500 13.40
04/12/2025 12:34:29.968 1   13.55
      1 13.55
      1 13.55
04/12/2025 12:28:14.245 60   13.55
      60 13.55
      60 13.55
04/12/2025 12:14:13.766 111   13.55
      111 13.55
      111 13.55
04/12/2025 12:11:50.418 200   13.45
      200 13.45
      200 13.45
04/12/2025 12:02:16.707 35   13.55
      35 13.55
      35 13.55
04/12/2025 11:47:58.771 100   13.45
      100 13.45
      100 13.45
04/12/2025 11:46:18.016 40   13.60
      3 13.60
      22 13.60
      3 13.60
      12 13.60
      40 13.60
04/12/2025 11:42:39.642 20   13.45
      15 13.45
      20 13.45
      5 13.45
04/12/2025 11:42:15.059 3 500   13.40
      3 500 13.40
      3 500 13.40
04/12/2025 11:41:51.981 2 000   13.40
      2 000 13.40
      2 000 13.40
04/12/2025 11:41:11.802 490   13.40
      490 13.40
      490 13.40
04/12/2025 11:40:02.178 150   13.40
      150 13.40
      150 13.40
04/12/2025 11:38:49.824 490   13.30
      490 13.30
      490 13.30
04/12/2025 11:36:23.217 150   13.40
      150 13.40
      150 13.40
04/12/2025 11:31:56.130 1   13.40
      1 13.40
      1 13.40
04/12/2025 11:28:55.242 100   13.40
      100 13.40
      100 13.40
04/12/2025 11:28:15.660 400   13.40
      400 13.40
      400 13.40
04/12/2025 10:42:15.027 400   13.25
      400 13.25
      400 13.25
04/12/2025 10:38:40.779 10   13.30
      10 13.30
      10 13.30
04/12/2025 10:36:35.536 125   13.25
      125 13.25
      125 13.25
04/12/2025 10:35:31.380 90   13.25
      90 13.25
      90 13.25
04/12/2025 10:35:20.375 100   13.25
      100 13.25
      100 13.25
04/12/2025 10:08:15.884 20   13.30
      20 13.30
      20 13.30
04/12/2025 10:00:02.756 100   13.30
      100 13.30
      100 13.30
04/12/2025 09:35:47.605 51   13.10
      51 13.10
      15 13.10
      36 13.10
04/12/2025 09:31:05.987 50   13.30
      50 13.30
      50 13.30
04/12/2025 09:28:46.271 100   13.30
      100 13.30
      100 13.30
04/12/2025 09:20:35.862 20   13.30
      20 13.30
      20 13.30
04/12/2025 09:20:05.655 350   13.40
      350 13.40
      350 13.40
04/12/2025 09:17:25.137 10   13.30
      10 13.30
      10 13.30
04/12/2025 09:07:32.871 39   13.50
      39 13.50
      39 13.50
04/12/2025 09:07:29.181 110   13.65
      110 13.65
      110 13.65
04/12/2025 09:07:29.045 50   13.65
      14 13.65
      11 13.65
      20 13.65
      5 13.65
      50 13.65
04/12/2025 09:07:24.097 45   13.45
      15 13.45
      30 13.45
      45 13.45
04/12/2025 09:07:04.315 25   13.30
      7 13.30
      25 13.30
      8 13.30
      10 13.30
04/12/2025 09:06:33.490 44   13.20
      9 13.20
      44 13.20
      10 13.20
      15 13.20
      10 13.20
04/12/2025 09:06:33.407 15   13.15
      15 13.15
      15 13.15
04/12/2025 09:05:17.967 35   13.05
      11 13.05
      11 13.05
      6 13.05
      7 13.05
      35 13.05
04/12/2025 09:05:05.894 113   13.00
      100 13.00
      13 13.00
      113 13.00
04/12/2025 08:42:23.245 16   13.00
      16 13.00
      16 13.00
04/12/2025 08:41:22.875 100   13.00
      100 13.00
      100 13.00
04/12/2025 08:00:41.764 3   12.85
      3 12.85
      3 12.85
04/12/2025 08:00:16.394 2   13.00
      2 13.00
      2 13.00
04/12/2025 07:40:37.434 115   13.00
      115 13.00
      115 13.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)