Circus SE

103

71

13.00

Date Time Volume Order Volume Price
12/12/2025 11:12:47.363 100   13.00
      100 13.00
      100 13.00
12/12/2025 10:57:25.950 42   13.00
      42 13.00
      42 13.00
12/12/2025 10:54:40.711 145   13.00
      145 13.00
      145 13.00
12/12/2025 10:50:29.977 171   13.00
      21 13.00
      150 13.00
      71 13.00
      100 13.00
12/12/2025 10:42:47.812 100   12.95
      100 12.95
      100 12.95
12/12/2025 10:41:55.139 200   13.05
      100 13.05
      100 13.05
      200 13.05
12/12/2025 10:32:55.636 850   12.95
      850 12.95
      850 12.95
12/12/2025 10:32:17.208 850   12.95
      850 12.95
      850 12.95
12/12/2025 10:31:27.283 850   12.95
      850 12.95
      850 12.95
12/12/2025 10:30:08.814 850   12.95
      750 12.95
      100 12.95
      850 12.95
12/12/2025 10:29:46.777 50   12.95
      50 12.95
      50 12.95
12/12/2025 10:19:23.123 500   13.10
      500 13.10
      330 13.10
      70 13.10
      100 13.10
12/12/2025 10:16:54.300 100   12.95
      100 12.95
      100 12.95
12/12/2025 10:15:05.711 20   12.95
      20 12.95
      20 12.95
12/12/2025 10:12:00.022 850   12.85
      850 12.85
      750 12.85
      100 12.85
12/12/2025 10:11:16.464 4   12.80
      4 12.80
      4 12.80
12/12/2025 10:09:00.145 100   13.05
      100 13.05
      100 13.05
12/12/2025 10:04:23.692 900   12.80
      700 12.80
      100 12.80
      900 12.80
      100 12.80
12/12/2025 10:01:12.598 50   12.80
      50 12.80
      50 12.80
12/12/2025 10:01:12.296 50   12.80
      17 12.80
      33 12.80
      50 12.80
12/12/2025 09:59:41.489 68   12.90
      68 12.90
      68 12.90
12/12/2025 09:56:55.330 800   12.90
      800 12.90
      800 12.90
12/12/2025 09:55:08.988 100   12.90
      100 12.90
      100 12.90
12/12/2025 09:54:48.557 25   12.90
      25 12.90
      25 12.90
12/12/2025 09:54:02.810 50   12.95
      50 12.95
      50 12.95
12/12/2025 09:53:39.201 710   12.95
      710 12.95
      710 12.95
12/12/2025 09:50:45.929 300   12.95
      300 12.95
      300 12.95
12/12/2025 09:48:50.553 8   12.95
      8 12.95
      8 12.95
12/12/2025 09:47:28.693 100   12.95
      100 12.95
      100 12.95
12/12/2025 09:44:50.219 30   12.95
      30 12.95
      30 12.95
12/12/2025 09:40:02.526 150   12.95
      150 12.95
      150 12.95
12/12/2025 09:40:01.520 200   12.95
      200 12.95
      200 12.95
12/12/2025 09:34:25.873 331   12.95
      331 12.95
      331 12.95
12/12/2025 09:31:38.228 22   12.95
      22 12.95
      22 12.95
12/12/2025 09:31:04.092 300   12.95
      130 12.95
      70 12.95
      100 12.95
      300 12.95
12/12/2025 09:28:58.512 10   12.95
      10 12.95
      10 12.95
12/12/2025 09:26:22.269 900   12.90
      500 12.90
      400 12.90
      900 12.90
12/12/2025 09:26:02.142 800   12.90
      800 12.90
      800 12.90
12/12/2025 09:24:21.919 600   12.85
      600 12.85
      600 12.85
12/12/2025 09:23:46.981 800   12.85
      15 12.85
      150 12.85
      635 12.85
      800 12.85
12/12/2025 09:23:45.040 500   12.90
      500 12.90
      500 12.90
12/12/2025 09:22:03.452 3   12.85
      3 12.85
      3 12.85
12/12/2025 09:21:22.962 20   12.95
      20 12.95
      20 12.95
12/12/2025 09:20:41.334 800   12.90
      800 12.90
      800 12.90
12/12/2025 09:19:59.701 178   12.90
      178 12.90
      87 12.90
      12 12.90
      79 12.90
12/12/2025 09:11:01.638 1 000   12.95
      300 12.95
      1 000 12.95
      700 12.95
12/12/2025 09:09:26.881 16   12.95
      16 12.95
      16 12.95
12/12/2025 09:07:16.608 700   12.95
      200 12.95
      700 12.95
      500 12.95
12/12/2025 09:06:49.259 100   12.95
      100 12.95
      100 12.95
12/12/2025 09:06:05.686 70   13.00
      70 13.00
      70 13.00
12/12/2025 09:03:26.013 1 800   13.00
      1 800 13.00
      1 800 13.00
12/12/2025 08:56:37.347 129   12.90
      29 12.90
      100 12.90
      119 12.90
      10 12.90
12/12/2025 08:56:26.246 54   13.00
      13 13.00
      31 13.00
      10 13.00
      54 13.00
12/12/2025 08:47:16.709 38   13.35
      19 13.35
      19 13.35
      38 13.35
12/12/2025 08:44:28.085 415   13.10
      15 13.10
      415 13.10
      400 13.10
12/12/2025 08:43:55.827 1 000   13.15
      1 000 13.15
      1 000 13.15
12/12/2025 08:43:53.519 748   13.20
      748 13.20
      348 13.20
      400 13.20
12/12/2025 08:43:19.924 200   13.15
      15 13.15
      200 13.15
      185 13.15
12/12/2025 08:42:14.052 100   13.30
      100 13.30
      100 13.30
12/12/2025 08:40:03.818 50   13.25
      50 13.25
      50 13.25
12/12/2025 08:40:01.490 15   13.35
      15 13.35
      15 13.35
12/12/2025 08:30:58.351 37   13.55
      37 13.55
      37 13.55
12/12/2025 08:00:16.906 42   13.55
      15 13.55
      27 13.55
      42 13.55
12/12/2025 07:41:34.612 150   13.30
      150 13.30
      150 13.30
12/12/2025 07:41:31.769 1 850   13.35
      50 13.35
      1 800 13.35
      1 850 13.35
12/12/2025 07:36:47.507 2 450   13.40
      2 450 13.40
      2 450 13.40
12/12/2025 07:36:42.711 50   13.35
      50 13.35
      50 13.35
12/12/2025 07:31:21.848 200   13.60
      200 13.60
      200 13.60
12/12/2025 07:31:18.753 100   13.65
      100 13.65
      100 13.65
12/12/2025 07:31:15.692 70   13.40
      70 13.40
      70 13.40
12/12/2025 07:31:13.525 104   13.25
      14 13.25
      10 13.25
      15 13.25
      94 13.25
      25 13.25
      50 13.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)