Circus SE

83

66

17.30

Date Time Volume Order Volume Price
23/10/2025 21:28:55.599 50   17.30
      50 17.30
      50 17.30
23/10/2025 21:05:01.346 28   17.60
      28 17.60
      28 17.60
23/10/2025 21:04:44.403 130   17.60
      130 17.60
      60 17.60
      70 17.60
23/10/2025 20:25:26.637 100   17.30
      100 17.30
      100 17.30
23/10/2025 20:23:33.587 100   17.30
      100 17.30
      100 17.30
23/10/2025 20:23:15.036 70   17.35
      70 17.35
      70 17.35
23/10/2025 20:22:37.231 122   17.30
      122 17.30
      122 17.30
23/10/2025 20:22:32.195 70   17.35
      70 17.35
      70 17.35
23/10/2025 20:22:20.453 60   17.35
      60 17.35
      60 17.35
23/10/2025 20:22:01.538 70   17.15
      70 17.15
      70 17.15
23/10/2025 20:21:39.697 120   17.45
      60 17.45
      60 17.45
      120 17.45
23/10/2025 20:21:32.753 70   17.40
      70 17.40
      70 17.40
23/10/2025 20:19:38.256 70   17.40
      70 17.40
      70 17.40
23/10/2025 19:53:18.210 70   17.45
      70 17.45
      70 17.45
23/10/2025 19:53:14.916 70   17.45
      70 17.45
      70 17.45
23/10/2025 19:50:36.628 2 215   17.70
      2 215 17.70
      2 215 17.70
23/10/2025 19:50:26.748 450   17.70
      300 17.70
      150 17.70
      450 17.70
23/10/2025 19:50:07.992 335   17.40
      75 17.40
      60 17.40
      335 17.40
      60 17.40
      60 17.40
      10 17.40
      70 17.40
23/10/2025 19:42:15.478 60   17.15
      60 17.15
      60 17.15
23/10/2025 19:01:52.997 15   17.15
      15 17.15
      15 17.15
23/10/2025 18:53:15.463 15   17.15
      15 17.15
      15 17.15
23/10/2025 18:53:09.000 70   17.15
      70 17.15
      70 17.15
23/10/2025 18:08:41.310 46   17.15
      46 17.15
      46 17.15
23/10/2025 17:38:07.253 70   17.15
      70 17.15
      70 17.15
23/10/2025 17:33:23.872 32   17.05
      32 17.05
      32 17.05
23/10/2025 17:32:08.510 70   17.05
      70 17.05
      70 17.05
23/10/2025 16:01:09.230 57   17.25
      57 17.25
      57 17.25
23/10/2025 15:59:14.853 15   17.25
      15 17.25
      15 17.25
23/10/2025 15:58:58.913 70   17.25
      70 17.25
      70 17.25
23/10/2025 15:45:23.240 10   17.25
      10 17.25
      10 17.25
23/10/2025 15:02:17.986 55   17.35
      55 17.35
      55 17.35
23/10/2025 15:00:13.233 60   17.15
      60 17.15
      60 17.15
23/10/2025 14:47:37.816 100   17.35
      100 17.35
      60 17.35
      40 17.35
23/10/2025 14:17:22.098 10   17.35
      10 17.35
      10 17.35
23/10/2025 13:32:48.100 17   17.40
      17 17.40
      17 17.40
23/10/2025 13:24:45.586 60   17.15
      60 17.15
      60 17.15
23/10/2025 13:05:56.676 70   17.10
      40 17.10
      30 17.10
      70 17.10
23/10/2025 12:37:16.303 60   17.05
      60 17.05
      60 17.05
23/10/2025 12:37:16.091 70   17.05
      70 17.05
      70 17.05
23/10/2025 12:36:38.362 70   17.05
      70 17.05
      70 17.05
23/10/2025 11:41:07.543 2   17.25
      2 17.25
      2 17.25
23/10/2025 11:30:47.141 53   17.05
      53 17.05
      53 17.05
23/10/2025 11:30:35.976 70   17.05
      70 17.05
      70 17.05
23/10/2025 11:10:17.495 20   17.05
      20 17.05
      20 17.05
23/10/2025 10:41:44.252 30   17.05
      30 17.05
      30 17.05
23/10/2025 09:55:19.718 100   17.15
      100 17.15
      100 17.15
23/10/2025 09:52:19.777 20   17.20
      20 17.20
      20 17.20
23/10/2025 09:52:19.605 70   17.20
      70 17.20
      70 17.20
23/10/2025 09:52:19.436 70   17.20
      70 17.20
      70 17.20
23/10/2025 09:52:19.273 70   17.20
      70 17.20
      70 17.20
23/10/2025 09:52:19.116 70   17.20
      70 17.20
      70 17.20
23/10/2025 09:52:18.969 70   17.20
      70 17.20
      70 17.20
23/10/2025 09:51:58.660 130   17.20
      60 17.20
      130 17.20
      70 17.20
23/10/2025 09:25:58.811 100   17.15
      100 17.15
      100 17.15
23/10/2025 09:24:04.490 1   17.20
      1 17.20
      1 17.20
23/10/2025 09:23:43.542 290   17.20
      230 17.20
      60 17.20
      290 17.20
23/10/2025 09:23:17.932 60   17.15
      60 17.15
      60 17.15
23/10/2025 09:17:24.028 20   17.20
      20 17.20
      20 17.20
23/10/2025 09:02:48.654 70   17.00
      70 17.00
      70 17.00
23/10/2025 08:41:03.392 230   16.95
      230 16.95
      230 16.95
23/10/2025 08:40:34.254 70   16.90
      70 16.90
      70 16.90
23/10/2025 08:31:21.122 50   16.90
      50 16.90
      50 16.90
23/10/2025 08:26:03.039 250   16.55
      250 16.55
      250 16.55
23/10/2025 08:25:58.715 380   16.55
      272 16.55
      108 16.55
      380 16.55
23/10/2025 08:24:07.666 70   16.90
      70 16.90
      70 16.90
23/10/2025 08:00:15.765 8   16.95
      8 16.95
      8 16.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)