Circus SE

46

37

14.60

Date Time Volume Order Volume Price
30/06/2025 20:35:35.819 75   14.60
      75 14.60
      75 14.60
30/06/2025 20:33:25.028 20   14.25
      20 14.25
      20 14.25
30/06/2025 20:33:24.666 100   14.25
      100 14.25
      80 14.25
      20 14.25
30/06/2025 20:33:11.426 80   14.45
      80 14.45
      80 14.45
30/06/2025 19:53:13.982 17   14.90
      17 14.90
      17 14.90
30/06/2025 19:48:14.471 100   14.90
      100 14.90
      60 14.90
      40 14.90
30/06/2025 18:35:44.069 95   14.95
      95 14.95
      95 14.95
30/06/2025 18:35:40.048 150   14.95
      70 14.95
      150 14.95
      80 14.95
30/06/2025 18:35:00.585 70   14.85
      70 14.85
      70 14.85
30/06/2025 18:34:35.851 750   14.70
      750 14.70
      750 14.70
30/06/2025 18:32:26.440 22   15.15
      22 15.15
      22 15.15
30/06/2025 18:29:14.253 530   14.90
      479 14.90
      51 14.90
      530 14.90
30/06/2025 18:29:04.580 130   14.80
      130 14.80
      50 14.80
      80 14.80
30/06/2025 18:28:57.848 140   14.65
      50 14.65
      80 14.65
      10 14.65
      140 14.65
30/06/2025 18:22:54.423 60   14.35
      60 14.35
      60 14.35
30/06/2025 18:17:24.791 60   14.35
      60 14.35
      60 14.35
30/06/2025 18:16:13.832 70   14.35
      70 14.35
      70 14.35
30/06/2025 17:40:48.845 5   14.30
      5 14.30
      5 14.30
30/06/2025 16:40:22.247 40   14.30
      40 14.30
      40 14.30
30/06/2025 16:35:35.434 60   14.30
      60 14.30
      60 14.30
30/06/2025 16:03:10.309 10   14.30
      10 14.30
      10 14.30
30/06/2025 15:51:16.740 220   14.55
      220 14.55
      220 14.55
30/06/2025 15:51:14.218 130   14.55
      50 14.55
      130 14.55
      80 14.55
30/06/2025 14:08:12.802 14   14.45
      14 14.45
      14 14.45
30/06/2025 12:00:14.275 3   15.00
      3 15.00
      3 15.00
30/06/2025 10:16:26.228 3   14.65
      3 14.65
      3 14.65
30/06/2025 10:14:59.866 1   15.05
      1 15.05
      1 15.05
30/06/2025 10:13:04.597 10   14.55
      10 14.55
      10 14.55
30/06/2025 09:51:14.154 4   14.55
      4 14.55
      4 14.55
30/06/2025 09:31:15.825 1   14.50
      1 14.50
      1 14.50
30/06/2025 09:04:10.566 1   14.50
      1 14.50
      1 14.50
30/06/2025 08:18:39.931 270   14.25
      260 14.25
      10 14.25
      270 14.25
30/06/2025 08:18:28.754 80   14.35
      80 14.35
      80 14.35
30/06/2025 08:07:50.471 1   14.75
      1 14.75
      1 14.75
30/06/2025 08:07:15.194 1   14.75
      1 14.75
      1 14.75
30/06/2025 08:01:02.976 1   14.25
      1 14.25
      1 14.25
30/06/2025 08:01:02.752 55   14.50
      18 14.50
      55 14.50
      37 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)