Circus SE

127

98

13.50

Date Time Volume Order Volume Price
05/12/2025 21:39:24.638 199   13.50
      199 13.50
      184 13.50
      15 13.50
05/12/2025 21:38:18.818 37   13.50
      22 13.50
      15 13.50
      37 13.50
05/12/2025 21:31:35.137 200   13.30
      200 13.30
      200 13.30
05/12/2025 21:24:53.815 230   13.30
      230 13.30
      230 13.30
05/12/2025 21:24:33.883 230   13.35
      230 13.35
      230 13.35
05/12/2025 21:23:20.216 230   13.35
      230 13.35
      230 13.35
05/12/2025 21:21:49.534 230   13.35
      230 13.35
      20 13.35
      51 13.35
      148 13.35
      11 13.35
05/12/2025 19:57:19.639 100   13.35
      100 13.35
      100 13.35
05/12/2025 19:56:30.108 40   13.35
      40 13.35
      40 13.35
05/12/2025 19:49:33.785 119   13.35
      119 13.35
      119 13.35
05/12/2025 19:24:25.740 1   13.35
      1 13.35
      1 13.35
05/12/2025 18:48:26.132 100   13.35
      100 13.35
      100 13.35
05/12/2025 17:48:35.342 168   13.15
      168 13.15
      168 13.15
05/12/2025 17:48:32.118 232   13.15
      232 13.15
      232 13.15
05/12/2025 17:46:16.337 150   13.25
      150 13.25
      150 13.25
05/12/2025 17:45:42.713 150   13.25
      150 13.25
      150 13.25
05/12/2025 17:36:00.819 2 000   13.20
      500 13.20
      500 13.20
      2 000 13.20
      500 13.20
      500 13.20
05/12/2025 17:05:01.757 140   13.05
      140 13.05
      140 13.05
05/12/2025 16:38:45.403 100   13.25
      100 13.25
      100 13.25
05/12/2025 16:37:53.306 500   13.15
      500 13.15
      500 13.15
05/12/2025 16:33:51.412 236   13.00
      236 13.00
      226 13.00
      10 13.00
05/12/2025 16:29:20.671 2   13.10
      2 13.10
      2 13.10
05/12/2025 16:27:45.619 7   13.10
      7 13.10
      7 13.10
05/12/2025 16:26:06.353 38   13.10
      38 13.10
      38 13.10
05/12/2025 16:24:42.411 5   12.95
      5 12.95
      5 12.95
05/12/2025 16:23:00.542 50   13.10
      50 13.10
      50 13.10
05/12/2025 16:20:05.919 98   13.10
      98 13.10
      98 13.10
05/12/2025 16:20:04.030 234   13.10
      234 13.10
      234 13.10
05/12/2025 16:19:59.793 234   13.05
      234 13.05
      234 13.05
05/12/2025 16:19:00.848 234   13.05
      234 13.05
      234 13.05
05/12/2025 16:15:24.550 15   13.05
      15 13.05
      15 13.05
05/12/2025 16:15:22.558 100   12.95
      20 12.95
      100 12.95
      80 12.95
05/12/2025 15:59:22.347 3   13.05
      3 13.05
      3 13.05
05/12/2025 15:32:09.906 9   13.05
      9 13.05
      9 13.05
05/12/2025 15:31:42.727 25   13.05
      25 13.05
      25 13.05
05/12/2025 15:30:36.377 100   13.05
      100 13.05
      100 13.05
05/12/2025 15:23:13.165 1   13.05
      1 13.05
      1 13.05
05/12/2025 15:20:11.535 15   13.10
      15 13.10
      15 13.10
05/12/2025 15:06:41.142 100   13.20
      100 13.20
      100 13.20
05/12/2025 15:05:58.549 20   13.15
      20 13.15
      20 13.15
05/12/2025 14:49:10.069 100   13.25
      100 13.25
      100 13.25
05/12/2025 14:32:04.331 2   13.25
      2 13.25
      2 13.25
05/12/2025 14:29:34.824 200   13.20
      200 13.20
      200 13.20
05/12/2025 14:28:12.266 50   13.25
      50 13.25
      50 13.25
05/12/2025 14:18:12.067 232   13.20
      232 13.20
      232 13.20
05/12/2025 14:15:11.457 350   13.25
      118 13.25
      350 13.25
      232 13.25
05/12/2025 14:15:09.984 75   13.30
      75 13.30
      75 13.30
05/12/2025 14:10:30.251 3   13.15
      3 13.15
      3 13.15
05/12/2025 14:10:03.376 3   13.30
      3 13.30
      3 13.30
05/12/2025 13:06:10.420 50   13.35
      50 13.35
      50 13.35
05/12/2025 13:02:22.062 55   13.20
      55 13.20
      55 13.20
05/12/2025 13:02:13.189 232   13.20
      232 13.20
      232 13.20
05/12/2025 13:00:58.218 232   13.20
      232 13.20
      232 13.20
05/12/2025 12:58:09.778 232   13.25
      232 13.25
      232 13.25
05/12/2025 12:56:01.732 100   13.25
      100 13.25
      100 13.25
05/12/2025 12:16:19.251 510   13.20
      510 13.20
      510 13.20
05/12/2025 12:16:03.261 490   13.20
      490 13.20
      490 13.20
05/12/2025 11:51:26.231 50   13.30
      50 13.30
      50 13.30
05/12/2025 11:47:42.610 250   13.10
      250 13.10
      250 13.10
05/12/2025 11:47:19.439 376   13.30
      376 13.30
      376 13.30
05/12/2025 11:37:03.581 499   13.30
      499 13.30
      499 13.30
05/12/2025 11:36:52.131 511   13.35
      511 13.35
      21 13.35
      490 13.35
05/12/2025 11:30:57.929 490   13.30
      490 13.30
      490 13.30
05/12/2025 11:11:39.538 96   13.25
      96 13.25
      96 13.25
05/12/2025 11:10:42.668 5   13.25
      5 13.25
      5 13.25
05/12/2025 11:01:19.575 100   13.25
      100 13.25
      100 13.25
05/12/2025 11:00:09.586 55   13.25
      55 13.25
      55 13.25
05/12/2025 10:40:19.919 490   13.20
      490 13.20
      490 13.20
05/12/2025 10:33:33.460 490   13.10
      490 13.10
      490 13.10
05/12/2025 10:33:11.350 490   13.00
      75 13.00
      415 13.00
      490 13.00
05/12/2025 10:25:30.023 40   13.00
      40 13.00
      40 13.00
05/12/2025 10:21:09.478 170   13.00
      170 13.00
      110 13.00
      60 13.00
05/12/2025 10:20:25.956 50   13.25
      50 13.25
      50 13.25
05/12/2025 10:19:06.860 50   13.25
      50 13.25
      50 13.25
05/12/2025 09:51:37.177 450   13.30
      450 13.30
      450 13.30
05/12/2025 09:46:27.719 261   13.30
      261 13.30
      261 13.30
05/12/2025 09:46:16.946 490   13.30
      490 13.30
      490 13.30
05/12/2025 09:45:28.912 490   13.25
      490 13.25
      490 13.25
05/12/2025 09:41:18.752 15   13.15
      15 13.15
      15 13.15
05/12/2025 09:40:21.077 90   13.15
      75 13.15
      90 13.15
      15 13.15
05/12/2025 09:38:26.740 1   13.20
      1 13.20
      1 13.20
05/12/2025 09:37:05.142 490   13.00
      490 13.00
      490 13.00
05/12/2025 09:11:40.185 80   13.00
      80 13.00
      80 13.00
05/12/2025 09:08:05.947 250   12.85
      250 12.85
      150 12.85
      100 12.85
05/12/2025 09:07:42.737 11   13.00
      11 13.00
      11 13.00
05/12/2025 09:07:42.670 169   13.05
      150 13.05
      169 13.05
      19 13.05
05/12/2025 09:07:20.507 8   13.10
      8 13.10
      8 13.10
05/12/2025 09:02:49.097 50   13.10
      50 13.10
      50 13.10
05/12/2025 08:50:31.731 200   13.15
      78 13.15
      122 13.15
      200 13.15
05/12/2025 08:47:30.028 217   12.90
      217 12.90
      217 12.90
05/12/2025 08:47:29.887 113   12.90
      113 12.90
      40 12.90
      58 12.90
      15 12.90
05/12/2025 08:47:09.019 350   13.00
      350 13.00
      350 13.00
05/12/2025 08:44:22.120 200   13.15
      200 13.15
      200 13.15
05/12/2025 08:43:07.822 650   13.00
      15 13.00
      635 13.00
      650 13.00
05/12/2025 08:42:53.639 350   13.25
      350 13.25
      350 13.25
05/12/2025 08:29:58.510 350   13.35
      350 13.35
      350 13.35
05/12/2025 08:24:27.347 50   13.40
      50 13.40
      50 13.40
05/12/2025 08:00:55.669 100   13.50
      13 13.50
      75 13.50
      12 13.50
      100 13.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)