Circus SE
- Information
- Last
- Buy
- Sell
124
95
13.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:04:15.693 | 20 | 13.40 | |
| 20 | 13.40 | |||
| 20 | 13.40 | |||
| 04/12/2025 | 20:52:07.429 | 1 | 13.40 | |
| 1 | 13.40 | |||
| 1 | 13.40 | |||
| 04/12/2025 | 20:38:15.253 | 2 | 13.40 | |
| 2 | 13.40 | |||
| 2 | 13.40 | |||
| 04/12/2025 | 20:12:36.649 | 118 | 13.40 | |
| 118 | 13.40 | |||
| 118 | 13.40 | |||
| 04/12/2025 | 20:04:22.746 | 20 | 13.40 | |
| 20 | 13.40 | |||
| 20 | 13.40 | |||
| 04/12/2025 | 19:49:59.314 | 30 | 13.40 | |
| 30 | 13.40 | |||
| 30 | 13.40 | |||
| 04/12/2025 | 19:45:39.068 | 25 | 13.40 | |
| 25 | 13.40 | |||
| 25 | 13.40 | |||
| 04/12/2025 | 19:40:44.237 | 100 | 13.20 | |
| 100 | 13.20 | |||
| 100 | 13.20 | |||
| 04/12/2025 | 19:02:25.469 | 44 | 13.40 | |
| 44 | 13.40 | |||
| 15 | 13.40 | |||
| 29 | 13.40 | |||
| 04/12/2025 | 18:42:26.322 | 5 | 13.40 | |
| 5 | 13.40 | |||
| 5 | 13.40 | |||
| 04/12/2025 | 18:21:45.221 | 350 | 13.30 | |
| 350 | 13.30 | |||
| 350 | 13.30 | |||
| 04/12/2025 | 18:18:18.706 | 300 | 13.30 | |
| 300 | 13.30 | |||
| 300 | 13.30 | |||
| 04/12/2025 | 18:10:14.709 | 20 | 13.10 | |
| 20 | 13.10 | |||
| 20 | 13.10 | |||
| 04/12/2025 | 17:45:11.372 | 20 | 13.30 | |
| 20 | 13.30 | |||
| 20 | 13.30 | |||
| 04/12/2025 | 17:43:49.319 | 350 | 13.20 | |
| 350 | 13.20 | |||
| 350 | 13.20 | |||
| 04/12/2025 | 17:43:13.021 | 350 | 13.20 | |
| 350 | 13.20 | |||
| 350 | 13.20 | |||
| 04/12/2025 | 17:11:23.163 | 200 | 13.00 | |
| 200 | 13.00 | |||
| 200 | 13.00 | |||
| 04/12/2025 | 17:09:42.510 | 120 | 13.05 | |
| 120 | 13.05 | |||
| 120 | 13.05 | |||
| 04/12/2025 | 17:08:46.959 | 10 | 13.10 | |
| 10 | 13.10 | |||
| 10 | 13.10 | |||
| 04/12/2025 | 17:08:10.224 | 1 | 13.10 | |
| 1 | 13.10 | |||
| 1 | 13.10 | |||
| 04/12/2025 | 17:06:08.707 | 15 | 13.15 | |
| 15 | 13.15 | |||
| 15 | 13.15 | |||
| 04/12/2025 | 17:05:38.572 | 1 | 13.30 | |
| 1 | 13.30 | |||
| 1 | 13.30 | |||
| 04/12/2025 | 17:05:14.221 | 5 | 13.15 | |
| 5 | 13.15 | |||
| 3 | 13.15 | |||
| 2 | 13.15 | |||
| 04/12/2025 | 16:50:52.068 | 73 | 13.30 | |
| 73 | 13.30 | |||
| 73 | 13.30 | |||
| 04/12/2025 | 16:47:05.954 | 200 | 13.30 | |
| 200 | 13.30 | |||
| 110 | 13.30 | |||
| 90 | 13.30 | |||
| 04/12/2025 | 16:06:09.948 | 100 | 13.55 | |
| 100 | 13.55 | |||
| 100 | 13.55 | |||
| 04/12/2025 | 15:40:55.586 | 364 | 13.55 | |
| 364 | 13.55 | |||
| 364 | 13.55 | |||
| 04/12/2025 | 15:32:59.714 | 20 | 13.55 | |
| 20 | 13.55 | |||
| 20 | 13.55 | |||
| 04/12/2025 | 15:31:05.984 | 18 | 13.55 | |
| 18 | 13.55 | |||
| 18 | 13.55 | |||
| 04/12/2025 | 15:09:18.247 | 4 | 13.30 | |
| 4 | 13.30 | |||
| 4 | 13.30 | |||
| 04/12/2025 | 15:01:55.497 | 25 | 13.50 | |
| 25 | 13.50 | |||
| 25 | 13.50 | |||
| 04/12/2025 | 14:51:07.232 | 10 | 13.45 | |
| 10 | 13.45 | |||
| 10 | 13.45 | |||
| 04/12/2025 | 14:50:30.801 | 3 | 13.30 | |
| 3 | 13.30 | |||
| 3 | 13.30 | |||
| 04/12/2025 | 14:49:57.568 | 1 | 13.45 | |
| 1 | 13.45 | |||
| 1 | 13.45 | |||
| 04/12/2025 | 14:49:55.953 | 4 | 13.45 | |
| 4 | 13.45 | |||
| 4 | 13.45 | |||
| 04/12/2025 | 14:46:00.229 | 25 | 13.45 | |
| 25 | 13.45 | |||
| 25 | 13.45 | |||
| 04/12/2025 | 14:43:25.640 | 1 | 13.45 | |
| 1 | 13.45 | |||
| 1 | 13.45 | |||
| 04/12/2025 | 14:43:23.823 | 217 | 13.45 | |
| 217 | 13.45 | |||
| 217 | 13.45 | |||
| 04/12/2025 | 14:30:43.969 | 460 | 13.25 | |
| 460 | 13.25 | |||
| 460 | 13.25 | |||
| 04/12/2025 | 14:30:15.126 | 539 | 13.30 | |
| 5 | 13.30 | |||
| 20 | 13.30 | |||
| 10 | 13.30 | |||
| 490 | 13.30 | |||
| 539 | 13.30 | |||
| 10 | 13.30 | |||
| 4 | 13.30 | |||
| 04/12/2025 | 13:34:28.594 | 22 | 13.60 | |
| 22 | 13.60 | |||
| 22 | 13.60 | |||
| 04/12/2025 | 13:33:29.231 | 490 | 13.50 | |
| 490 | 13.50 | |||
| 490 | 13.50 | |||
| 04/12/2025 | 13:33:29.175 | 50 | 13.60 | |
| 50 | 13.60 | |||
| 50 | 13.60 | |||
| 04/12/2025 | 13:31:37.070 | 326 | 13.65 | |
| 11 | 13.65 | |||
| 326 | 13.65 | |||
| 315 | 13.65 | |||
| 04/12/2025 | 13:18:13.882 | 100 | 13.65 | |
| 100 | 13.65 | |||
| 13 | 13.65 | |||
| 15 | 13.65 | |||
| 52 | 13.65 | |||
| 20 | 13.65 | |||
| 04/12/2025 | 13:10:01.441 | 360 | 13.55 | |
| 360 | 13.55 | |||
| 360 | 13.55 | |||
| 04/12/2025 | 13:09:55.456 | 360 | 13.55 | |
| 360 | 13.55 | |||
| 360 | 13.55 | |||
| 04/12/2025 | 13:09:32.338 | 200 | 13.55 | |
| 200 | 13.55 | |||
| 200 | 13.55 | |||
| 04/12/2025 | 13:05:37.674 | 75 | 13.55 | |
| 75 | 13.55 | |||
| 75 | 13.55 | |||
| 04/12/2025 | 12:51:08.814 | 50 | 13.55 | |
| 50 | 13.55 | |||
| 50 | 13.55 | |||
| 04/12/2025 | 12:35:22.440 | 2 500 | 13.40 | |
| 2 500 | 13.40 | |||
| 2 500 | 13.40 | |||
| 04/12/2025 | 12:34:29.968 | 1 | 13.55 | |
| 1 | 13.55 | |||
| 1 | 13.55 | |||
| 04/12/2025 | 12:28:14.245 | 60 | 13.55 | |
| 60 | 13.55 | |||
| 60 | 13.55 | |||
| 04/12/2025 | 12:14:13.766 | 111 | 13.55 | |
| 111 | 13.55 | |||
| 111 | 13.55 | |||
| 04/12/2025 | 12:11:50.418 | 200 | 13.45 | |
| 200 | 13.45 | |||
| 200 | 13.45 | |||
| 04/12/2025 | 12:02:16.707 | 35 | 13.55 | |
| 35 | 13.55 | |||
| 35 | 13.55 | |||
| 04/12/2025 | 11:47:58.771 | 100 | 13.45 | |
| 100 | 13.45 | |||
| 100 | 13.45 | |||
| 04/12/2025 | 11:46:18.016 | 40 | 13.60 | |
| 3 | 13.60 | |||
| 22 | 13.60 | |||
| 3 | 13.60 | |||
| 12 | 13.60 | |||
| 40 | 13.60 | |||
| 04/12/2025 | 11:42:39.642 | 20 | 13.45 | |
| 15 | 13.45 | |||
| 20 | 13.45 | |||
| 5 | 13.45 | |||
| 04/12/2025 | 11:42:15.059 | 3 500 | 13.40 | |
| 3 500 | 13.40 | |||
| 3 500 | 13.40 | |||
| 04/12/2025 | 11:41:51.981 | 2 000 | 13.40 | |
| 2 000 | 13.40 | |||
| 2 000 | 13.40 | |||
| 04/12/2025 | 11:41:11.802 | 490 | 13.40 | |
| 490 | 13.40 | |||
| 490 | 13.40 | |||
| 04/12/2025 | 11:40:02.178 | 150 | 13.40 | |
| 150 | 13.40 | |||
| 150 | 13.40 | |||
| 04/12/2025 | 11:38:49.824 | 490 | 13.30 | |
| 490 | 13.30 | |||
| 490 | 13.30 | |||
| 04/12/2025 | 11:36:23.217 | 150 | 13.40 | |
| 150 | 13.40 | |||
| 150 | 13.40 | |||
| 04/12/2025 | 11:31:56.130 | 1 | 13.40 | |
| 1 | 13.40 | |||
| 1 | 13.40 | |||
| 04/12/2025 | 11:28:55.242 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 04/12/2025 | 11:28:15.660 | 400 | 13.40 | |
| 400 | 13.40 | |||
| 400 | 13.40 | |||
| 04/12/2025 | 10:42:15.027 | 400 | 13.25 | |
| 400 | 13.25 | |||
| 400 | 13.25 | |||
| 04/12/2025 | 10:38:40.779 | 10 | 13.30 | |
| 10 | 13.30 | |||
| 10 | 13.30 | |||
| 04/12/2025 | 10:36:35.536 | 125 | 13.25 | |
| 125 | 13.25 | |||
| 125 | 13.25 | |||
| 04/12/2025 | 10:35:31.380 | 90 | 13.25 | |
| 90 | 13.25 | |||
| 90 | 13.25 | |||
| 04/12/2025 | 10:35:20.375 | 100 | 13.25 | |
| 100 | 13.25 | |||
| 100 | 13.25 | |||
| 04/12/2025 | 10:08:15.884 | 20 | 13.30 | |
| 20 | 13.30 | |||
| 20 | 13.30 | |||
| 04/12/2025 | 10:00:02.756 | 100 | 13.30 | |
| 100 | 13.30 | |||
| 100 | 13.30 | |||
| 04/12/2025 | 09:35:47.605 | 51 | 13.10 | |
| 51 | 13.10 | |||
| 15 | 13.10 | |||
| 36 | 13.10 | |||
| 04/12/2025 | 09:31:05.987 | 50 | 13.30 | |
| 50 | 13.30 | |||
| 50 | 13.30 | |||
| 04/12/2025 | 09:28:46.271 | 100 | 13.30 | |
| 100 | 13.30 | |||
| 100 | 13.30 | |||
| 04/12/2025 | 09:20:35.862 | 20 | 13.30 | |
| 20 | 13.30 | |||
| 20 | 13.30 | |||
| 04/12/2025 | 09:20:05.655 | 350 | 13.40 | |
| 350 | 13.40 | |||
| 350 | 13.40 | |||
| 04/12/2025 | 09:17:25.137 | 10 | 13.30 | |
| 10 | 13.30 | |||
| 10 | 13.30 | |||
| 04/12/2025 | 09:07:32.871 | 39 | 13.50 | |
| 39 | 13.50 | |||
| 39 | 13.50 | |||
| 04/12/2025 | 09:07:29.181 | 110 | 13.65 | |
| 110 | 13.65 | |||
| 110 | 13.65 | |||
| 04/12/2025 | 09:07:29.045 | 50 | 13.65 | |
| 14 | 13.65 | |||
| 11 | 13.65 | |||
| 20 | 13.65 | |||
| 5 | 13.65 | |||
| 50 | 13.65 | |||
| 04/12/2025 | 09:07:24.097 | 45 | 13.45 | |
| 15 | 13.45 | |||
| 30 | 13.45 | |||
| 45 | 13.45 | |||
| 04/12/2025 | 09:07:04.315 | 25 | 13.30 | |
| 7 | 13.30 | |||
| 25 | 13.30 | |||
| 8 | 13.30 | |||
| 10 | 13.30 | |||
| 04/12/2025 | 09:06:33.490 | 44 | 13.20 | |
| 9 | 13.20 | |||
| 44 | 13.20 | |||
| 10 | 13.20 | |||
| 15 | 13.20 | |||
| 10 | 13.20 | |||
| 04/12/2025 | 09:06:33.407 | 15 | 13.15 | |
| 15 | 13.15 | |||
| 15 | 13.15 | |||
| 04/12/2025 | 09:05:17.967 | 35 | 13.05 | |
| 11 | 13.05 | |||
| 11 | 13.05 | |||
| 6 | 13.05 | |||
| 7 | 13.05 | |||
| 35 | 13.05 | |||
| 04/12/2025 | 09:05:05.894 | 113 | 13.00 | |
| 100 | 13.00 | |||
| 13 | 13.00 | |||
| 113 | 13.00 | |||
| 04/12/2025 | 08:42:23.245 | 16 | 13.00 | |
| 16 | 13.00 | |||
| 16 | 13.00 | |||
| 04/12/2025 | 08:41:22.875 | 100 | 13.00 | |
| 100 | 13.00 | |||
| 100 | 13.00 | |||
| 04/12/2025 | 08:00:41.764 | 3 | 12.85 | |
| 3 | 12.85 | |||
| 3 | 12.85 | |||
| 04/12/2025 | 08:00:16.394 | 2 | 13.00 | |
| 2 | 13.00 | |||
| 2 | 13.00 | |||
| 04/12/2025 | 07:40:37.434 | 115 | 13.00 | |
| 115 | 13.00 | |||
| 115 | 13.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

