Circus SE

33

31

12.90

Date Time Volume Order Volume Price
19/12/2025 10:53:16.860 140   12.90
      140 12.90
      20 12.90
      120 12.90
19/12/2025 10:41:21.536 58   12.70
      58 12.70
      58 12.70
19/12/2025 10:40:28.760 490   12.70
      490 12.70
      490 12.70
19/12/2025 10:31:35.577 100   12.65
      100 12.65
      100 12.65
19/12/2025 10:29:57.527 3   12.55
      3 12.55
      3 12.55
19/12/2025 10:29:33.684 3   12.65
      3 12.65
      3 12.65
19/12/2025 10:29:32.179 194   12.65
      194 12.65
      194 12.65
19/12/2025 10:16:48.108 150   12.60
      150 12.60
      150 12.60
19/12/2025 09:42:22.239 40   12.65
      40 12.65
      40 12.65
19/12/2025 09:33:53.336 328   12.60
      328 12.60
      328 12.60
19/12/2025 09:33:45.363 490   12.60
      490 12.60
      490 12.60
19/12/2025 09:32:15.696 390   12.55
      390 12.55
      390 12.55
19/12/2025 09:32:09.057 390   12.55
      390 12.55
      390 12.55
19/12/2025 09:32:01.347 38   12.50
      38 12.50
      38 12.50
19/12/2025 09:31:47.099 80   12.55
      80 12.55
      80 12.55
19/12/2025 09:22:44.912 439   12.55
      439 12.55
      439 12.55
19/12/2025 09:22:01.902 490   12.55
      490 12.55
      490 12.55
19/12/2025 09:03:04.243 88   12.65
      88 12.65
      68 12.65
      20 12.65
19/12/2025 09:02:36.000 70   12.50
      70 12.50
      70 12.50
19/12/2025 08:54:40.231 3   12.50
      3 12.50
      3 12.50
19/12/2025 08:50:51.034 40   12.50
      40 12.50
      40 12.50
19/12/2025 08:25:48.412 20   12.50
      20 12.50
      20 12.50
19/12/2025 08:17:31.427 1   12.50
      1 12.50
      1 12.50
19/12/2025 08:00:02.978 12   12.50
      12 12.50
      12 12.50
19/12/2025 07:55:52.063 420   12.45
      420 12.45
      420 12.45
19/12/2025 07:54:47.806 70   12.40
      70 12.40
      70 12.40
19/12/2025 07:54:44.536 420   12.35
      420 12.35
      420 12.35
19/12/2025 07:54:00.154 398   12.35
      398 12.35
      398 12.35
19/12/2025 07:50:44.565 398   12.30
      398 12.30
      398 12.30
19/12/2025 07:34:00.692 80   12.30
      80 12.30
      80 12.30
19/12/2025 07:30:12.032 56   12.40
      20 12.40
      56 12.40
      36 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)