Circus SE

14

10

14.10

Date Time Volume Order Volume Price
17/09/2025 10:57:01.010 8   14.10
      8 14.10
      8 14.10
17/09/2025 10:16:30.349 35   13.90
      35 13.90
      10 13.90
      25 13.90
17/09/2025 09:44:09.112 50   14.05
      50 14.05
      50 14.05
17/09/2025 09:39:36.221 400   14.05
      50 14.05
      400 14.05
      350 14.05
17/09/2025 09:22:47.543 3   14.05
      3 14.05
      3 14.05
17/09/2025 09:22:31.738 1   14.20
      1 14.20
      1 14.20
17/09/2025 09:14:10.293 80   14.20
      20 14.20
      60 14.20
      80 14.20
17/09/2025 09:09:17.990 20   14.15
      20 14.15
      20 14.15
17/09/2025 09:08:38.103 80   14.10
      80 14.10
      80 14.10
17/09/2025 08:00:02.988 5   14.20
      5 14.20
      5 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)