Circus SE

117

89

13.65

Date Time Volume Order Volume Price
28/11/2025 21:18:37.734 36   13.65
      36 13.65
      36 13.65
28/11/2025 20:24:35.036 100   13.35
      100 13.35
      100 13.35
28/11/2025 20:24:26.566 90   13.40
      90 13.40
      90 13.40
28/11/2025 20:24:24.143 90   13.40
      75 13.40
      90 13.40
      15 13.40
28/11/2025 20:18:34.137 160   13.50
      70 13.50
      90 13.50
      160 13.50
28/11/2025 20:13:54.342 46   13.40
      46 13.40
      41 13.40
      5 13.40
28/11/2025 20:13:40.847 90   13.40
      90 13.40
      90 13.40
28/11/2025 20:13:04.989 10   13.40
      10 13.40
      10 13.40
28/11/2025 20:07:33.332 90   13.40
      90 13.40
      90 13.40
28/11/2025 19:46:48.681 90   13.40
      90 13.40
      33 13.40
      57 13.40
28/11/2025 19:46:27.349 90   13.45
      60 13.45
      30 13.45
      90 13.45
28/11/2025 19:00:30.920 27   13.50
      27 13.50
      27 13.50
28/11/2025 18:06:15.308 20   13.50
      20 13.50
      20 13.50
28/11/2025 17:54:53.968 40   13.40
      22 13.40
      13 13.40
      40 13.40
      5 13.40
28/11/2025 17:19:30.197 10   13.55
      10 13.55
      10 13.55
28/11/2025 17:19:30.145 90   13.55
      90 13.55
      90 13.55
28/11/2025 17:19:15.522 80   13.45
      80 13.45
      21 13.45
      20 13.45
      14 13.45
      25 13.45
28/11/2025 17:03:59.790 25   13.55
      25 13.55
      25 13.55
28/11/2025 17:03:33.036 90   13.50
      19 13.50
      31 13.50
      90 13.50
      40 13.50
28/11/2025 16:58:23.327 8   13.55
      8 13.55
      8 13.55
28/11/2025 16:57:18.439 91   13.50
      91 13.50
      91 13.50
28/11/2025 16:52:08.814 90   13.55
      80 13.55
      10 13.55
      90 13.55
28/11/2025 16:39:45.996 60   13.50
      60 13.50
      60 13.50
28/11/2025 16:29:25.344 80   13.50
      80 13.50
      80 13.50
28/11/2025 16:28:11.973 1   13.45
      1 13.45
      1 13.45
28/11/2025 16:17:31.564 1   13.50
      1 13.50
      1 13.50
28/11/2025 15:41:42.997 55   13.55
      55 13.55
      55 13.55
28/11/2025 14:45:58.528 1 929   13.50
      1 929 13.50
      1 929 13.50
28/11/2025 14:45:19.533 90   13.45
      90 13.45
      90 13.45
28/11/2025 14:42:19.482 90   13.45
      90 13.45
      90 13.45
28/11/2025 14:39:19.446 90   13.45
      90 13.45
      90 13.45
28/11/2025 14:39:19.140 60   13.45
      60 13.45
      60 13.45
28/11/2025 14:39:19.075 90   13.45
      90 13.45
      90 13.45
28/11/2025 14:39:13.808 490   13.50
      100 13.50
      490 13.50
      5 13.50
      15 13.50
      300 13.50
      70 13.50
28/11/2025 14:39:03.965 90   13.55
      90 13.55
      90 13.55
28/11/2025 14:39:03.699 90   13.55
      90 13.55
      90 13.55
28/11/2025 14:39:00.789 115   13.55
      13 13.55
      12 13.55
      90 13.55
      115 13.55
28/11/2025 14:30:25.098 55   13.70
      55 13.70
      55 13.70
28/11/2025 14:28:53.253 90   13.70
      90 13.70
      90 13.70
28/11/2025 14:28:36.657 36   13.70
      36 13.70
      36 13.70
28/11/2025 14:18:00.681 90   13.65
      90 13.65
      90 13.65
28/11/2025 13:34:50.946 200   13.55
      200 13.55
      200 13.55
28/11/2025 13:24:11.714 50   13.60
      50 13.60
      50 13.60
28/11/2025 13:12:49.538 1   13.75
      1 13.75
      1 13.75
28/11/2025 13:12:24.761 43   13.60
      36 13.60
      43 13.60
      7 13.60
28/11/2025 12:21:47.430 15   13.85
      15 13.85
      15 13.85
28/11/2025 12:09:43.416 40   13.65
      40 13.65
      40 13.65
28/11/2025 11:48:31.757 10   13.60
      10 13.60
      10 13.60
28/11/2025 11:47:56.043 90   13.60
      90 13.60
      90 13.60
28/11/2025 11:41:01.907 35   13.60
      35 13.60
      35 13.60
28/11/2025 11:40:19.204 1   13.75
      1 13.75
      1 13.75
28/11/2025 11:39:57.259 5   13.60
      5 13.60
      5 13.60
28/11/2025 11:38:12.801 73   13.75
      73 13.75
      73 13.75
28/11/2025 11:27:06.335 50   13.75
      50 13.75
      50 13.75
28/11/2025 11:17:09.284 100   13.75
      100 13.75
      100 13.75
28/11/2025 11:12:46.853 12   13.75
      12 13.75
      12 13.75
28/11/2025 11:06:57.801 40   13.75
      40 13.75
      40 13.75
28/11/2025 11:04:14.293 175   13.75
      175 13.75
      175 13.75
28/11/2025 11:04:06.966 80   13.70
      80 13.70
      80 13.70
28/11/2025 11:03:41.099 95   13.70
      15 13.70
      80 13.70
      95 13.70
28/11/2025 10:13:39.522 55   13.70
      55 13.70
      55 13.70
28/11/2025 09:57:58.204 3   13.55
      3 13.55
      3 13.55
28/11/2025 09:57:47.642 1   13.70
      1 13.70
      1 13.70
28/11/2025 09:56:10.325 20   13.55
      20 13.55
      20 13.55
28/11/2025 09:51:07.710 90   13.55
      90 13.55
      90 13.55
28/11/2025 09:46:10.784 54   13.60
      54 13.60
      54 13.60
28/11/2025 09:46:10.643 80   13.60
      80 13.60
      80 13.60
28/11/2025 09:46:10.488 80   13.60
      80 13.60
      80 13.60
28/11/2025 09:46:05.560 80   13.60
      80 13.60
      80 13.60
28/11/2025 09:46:05.507 15   13.65
      15 13.65
      15 13.65
28/11/2025 09:44:09.624 60   13.70
      60 13.70
      60 13.70
28/11/2025 09:43:38.433 80   13.70
      20 13.70
      80 13.70
      60 13.70
28/11/2025 09:17:02.339 20   13.85
      20 13.85
      20 13.85
28/11/2025 09:16:53.152 80   13.85
      80 13.85
      80 13.85
28/11/2025 09:10:49.555 50   13.85
      50 13.85
      50 13.85
28/11/2025 09:04:10.306 80   13.85
      80 13.85
      80 13.85
28/11/2025 08:54:39.618 245   13.90
      245 13.90
      200 13.90
      45 13.90
28/11/2025 08:41:01.743 20   13.90
      20 13.90
      20 13.90
28/11/2025 08:33:00.856 66   13.90
      66 13.90
      66 13.90
28/11/2025 08:13:54.227 2   13.65
      2 13.65
      2 13.65
28/11/2025 08:10:27.006 25   13.90
      8 13.90
      15 13.90
      25 13.90
      2 13.90
28/11/2025 08:01:50.857 200   13.65
      200 13.65
      200 13.65
28/11/2025 08:00:16.446 1   13.90
      1 13.90
      1 13.90
28/11/2025 08:00:15.328 4   13.90
      4 13.90
      4 13.90
28/11/2025 07:44:24.974 100   13.65
      100 13.65
      100 13.65
28/11/2025 07:39:49.512 100   13.65
      100 13.65
      100 13.65
28/11/2025 07:38:37.566 100   13.65
      100 13.65
      100 13.65
28/11/2025 07:36:15.800 120   13.65
      120 13.65
      120 13.65
28/11/2025 07:30:02.323 125   13.55
      125 13.55
      125 13.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)