Circus SE

121

100

12.45

Date Time Volume Order Volume Price
23/12/2025 21:23:16.519 400   12.45
      400 12.45
      200 12.45
      200 12.45
23/12/2025 21:15:05.545 250   12.35
      250 12.35
      250 12.35
23/12/2025 21:14:56.533 250   12.35
      250 12.35
      250 12.35
23/12/2025 21:00:28.120 200   12.30
      200 12.30
      200 12.30
23/12/2025 20:58:48.979 1 420   12.25
      1 000 12.25
      1 420 12.25
      420 12.25
23/12/2025 20:24:39.648 400   12.30
      400 12.30
      400 12.30
23/12/2025 20:10:35.812 150   12.30
      150 12.30
      150 12.30
23/12/2025 20:02:58.390 3   12.30
      3 12.30
      3 12.30
23/12/2025 20:02:28.700 9   12.35
      9 12.35
      9 12.35
23/12/2025 19:58:22.261 30   12.30
      30 12.30
      30 12.30
23/12/2025 19:54:51.369 45   12.30
      45 12.30
      45 12.30
23/12/2025 19:51:15.969 100   12.35
      100 12.35
      100 12.35
23/12/2025 19:49:07.958 300   12.30
      300 12.30
      300 12.30
23/12/2025 19:44:45.042 390   12.30
      390 12.30
      390 12.30
23/12/2025 19:37:09.172 20   12.30
      20 12.30
      20 12.30
23/12/2025 19:25:36.576 150   12.35
      150 12.35
      150 12.35
23/12/2025 19:10:32.131 6   12.35
      6 12.35
      6 12.35
23/12/2025 18:08:42.741 200   12.35
      200 12.35
      200 12.35
23/12/2025 18:08:08.615 1   12.35
      1 12.35
      1 12.35
23/12/2025 17:37:54.264 300   12.25
      300 12.25
      300 12.25
23/12/2025 17:37:10.354 29   12.25
      29 12.25
      29 12.25
23/12/2025 17:36:41.850 100   12.25
      100 12.25
      100 12.25
23/12/2025 17:29:29.616 100   12.25
      100 12.25
      100 12.25
23/12/2025 17:27:33.497 70   12.30
      70 12.30
      70 12.30
23/12/2025 17:26:30.126 265   12.40
      265 12.40
      265 12.40
23/12/2025 17:06:21.942 200   12.30
      200 12.30
      200 12.30
23/12/2025 16:49:46.738 100   12.40
      20 12.40
      100 12.40
      80 12.40
23/12/2025 16:29:37.909 50   12.25
      50 12.25
      50 12.25
23/12/2025 16:28:35.820 310   12.30
      310 12.30
      310 12.30
23/12/2025 16:28:23.644 490   12.30
      490 12.30
      490 12.30
23/12/2025 16:26:02.832 400   12.30
      400 12.30
      400 12.30
23/12/2025 16:20:53.505 140   12.25
      140 12.25
      140 12.25
23/12/2025 16:19:57.658 20   12.25
      20 12.25
      20 12.25
23/12/2025 16:18:54.364 72   12.25
      72 12.25
      72 12.25
23/12/2025 16:18:32.032 490   12.25
      490 12.25
      490 12.25
23/12/2025 16:18:14.320 300   12.25
      300 12.25
      300 12.25
23/12/2025 16:14:16.904 490   12.20
      20 12.20
      490 12.20
      60 12.20
      400 12.20
      10 12.20
23/12/2025 16:14:16.818 162   12.25
      42 12.25
      162 12.25
      120 12.25
23/12/2025 15:57:10.561 80   12.50
      80 12.50
      80 12.50
23/12/2025 15:49:45.057 1   12.55
      1 12.55
      1 12.55
23/12/2025 15:40:36.538 1   12.50
      1 12.50
      1 12.50
23/12/2025 15:39:50.733 33   12.35
      33 12.35
      33 12.35
23/12/2025 15:27:17.073 200   12.50
      200 12.50
      200 12.50
23/12/2025 15:19:03.540 50   12.45
      50 12.45
      50 12.45
23/12/2025 15:18:58.876 3   12.30
      3 12.30
      3 12.30
23/12/2025 15:18:26.921 1   12.45
      1 12.45
      1 12.45
23/12/2025 15:18:26.857 20   12.45
      20 12.45
      20 12.45
23/12/2025 15:18:20.814 490   12.45
      490 12.45
      490 12.45
23/12/2025 15:18:06.802 490   12.45
      490 12.45
      490 12.45
23/12/2025 15:16:34.430 100   12.30
      10 12.30
      90 12.30
      100 12.30
23/12/2025 15:03:40.984 200   12.45
      200 12.45
      200 12.45
23/12/2025 14:47:27.035 17   12.40
      17 12.40
      17 12.40
23/12/2025 14:20:47.975 250   12.55
      250 12.55
      250 12.55
23/12/2025 14:01:32.545 1   12.55
      1 12.55
      1 12.55
23/12/2025 13:57:28.247 449   12.55
      449 12.55
      449 12.55
23/12/2025 13:57:26.561 490   12.55
      490 12.55
      490 12.55
23/12/2025 13:57:24.514 490   12.55
      490 12.55
      490 12.55
23/12/2025 13:51:03.041 18   12.40
      18 12.40
      18 12.40
23/12/2025 13:36:01.862 20   12.40
      20 12.40
      20 12.40
23/12/2025 13:33:52.720 80   12.50
      80 12.50
      80 12.50
23/12/2025 13:33:52.251 490   12.50
      80 12.50
      400 12.50
      490 12.50
      10 12.50
23/12/2025 13:33:13.985 490   12.50
      250 12.50
      240 12.50
      490 12.50
23/12/2025 13:26:01.347 352   12.55
      352 12.55
      352 12.55
23/12/2025 13:19:23.983 15   12.55
      15 12.55
      15 12.55
23/12/2025 13:18:32.654 400   12.55
      400 12.55
      400 12.55
23/12/2025 13:02:07.579 200   12.55
      200 12.55
      200 12.55
23/12/2025 13:01:09.288 490   12.55
      490 12.55
      490 12.55
23/12/2025 12:45:36.197 340   12.65
      340 12.65
      340 12.65
23/12/2025 12:43:04.957 100   12.65
      100 12.65
      100 12.65
23/12/2025 11:54:04.500 369   12.75
      369 12.75
      369 12.75
23/12/2025 11:54:00.349 740   12.75
      80 12.75
      90 12.75
      740 12.75
      80 12.75
      490 12.75
23/12/2025 11:42:36.849 200   12.75
      200 12.75
      80 12.75
      110 12.75
      10 12.75
23/12/2025 11:39:55.918 400   12.60
      400 12.60
      400 12.60
23/12/2025 11:39:43.585 500   12.60
      500 12.60
      500 12.60
23/12/2025 11:38:36.467 490   12.65
      490 12.65
      490 12.65
23/12/2025 11:33:18.062 35   12.65
      35 12.65
      35 12.65
23/12/2025 11:28:18.501 370   12.70
      370 12.70
      200 12.70
      80 12.70
      90 12.70
23/12/2025 11:24:25.666 390   12.65
      390 12.65
      390 12.65
23/12/2025 11:02:33.508 300   12.65
      300 12.65
      300 12.65
23/12/2025 10:57:52.814 280   12.65
      280 12.65
      280 12.65
23/12/2025 10:57:14.409 390   12.65
      390 12.65
      390 12.65
23/12/2025 10:56:33.061 150   12.65
      150 12.65
      60 12.65
      90 12.65
23/12/2025 10:51:23.303 50   12.65
      50 12.65
      50 12.65
23/12/2025 10:34:57.358 400   12.60
      400 12.60
      400 12.60
23/12/2025 10:34:30.979 448   12.60
      448 12.60
      448 12.60
23/12/2025 10:25:37.797 2   12.65
      2 12.65
      2 12.65
23/12/2025 10:20:05.507 1   12.65
      1 12.65
      1 12.65
23/12/2025 10:19:37.624 16   12.55
      16 12.55
      16 12.55
23/12/2025 09:53:08.834 125   12.75
      125 12.75
      125 12.75
23/12/2025 09:46:37.878 500   12.75
      80 12.75
      60 12.75
      280 12.75
      500 12.75
      80 12.75
23/12/2025 09:30:34.530 5   12.75
      5 12.75
      5 12.75
23/12/2025 09:30:21.677 4   12.75
      4 12.75
      4 12.75
23/12/2025 09:12:44.846 30   12.60
      30 12.60
      30 12.60
23/12/2025 09:10:58.480 34   12.60
      34 12.60
      34 12.60
23/12/2025 09:00:58.948 3   12.55
      3 12.55
      3 12.55
23/12/2025 09:00:49.588 1   12.70
      1 12.70
      1 12.70
23/12/2025 08:14:38.065 18   12.75
      18 12.75
      18 12.75
23/12/2025 08:00:28.688 2   12.60
      2 12.60
      2 12.60
23/12/2025 08:00:18.211 32   12.75
      32 12.75
      32 12.75
23/12/2025 07:55:11.531 165   12.60
      165 12.60
      165 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)