Circus SE
- Information
- Last
- Buy
- Sell
103
71
13.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 11:12:47.363 | 100 | 13.00 | |
| 100 | 13.00 | |||
| 100 | 13.00 | |||
| 12/12/2025 | 10:57:25.950 | 42 | 13.00 | |
| 42 | 13.00 | |||
| 42 | 13.00 | |||
| 12/12/2025 | 10:54:40.711 | 145 | 13.00 | |
| 145 | 13.00 | |||
| 145 | 13.00 | |||
| 12/12/2025 | 10:50:29.977 | 171 | 13.00 | |
| 21 | 13.00 | |||
| 150 | 13.00 | |||
| 71 | 13.00 | |||
| 100 | 13.00 | |||
| 12/12/2025 | 10:42:47.812 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 10:41:55.139 | 200 | 13.05 | |
| 100 | 13.05 | |||
| 100 | 13.05 | |||
| 200 | 13.05 | |||
| 12/12/2025 | 10:32:55.636 | 850 | 12.95 | |
| 850 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:32:17.208 | 850 | 12.95 | |
| 850 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:31:27.283 | 850 | 12.95 | |
| 850 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:30:08.814 | 850 | 12.95 | |
| 750 | 12.95 | |||
| 100 | 12.95 | |||
| 850 | 12.95 | |||
| 12/12/2025 | 10:29:46.777 | 50 | 12.95 | |
| 50 | 12.95 | |||
| 50 | 12.95 | |||
| 12/12/2025 | 10:19:23.123 | 500 | 13.10 | |
| 500 | 13.10 | |||
| 330 | 13.10 | |||
| 70 | 13.10 | |||
| 100 | 13.10 | |||
| 12/12/2025 | 10:16:54.300 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 10:15:05.711 | 20 | 12.95 | |
| 20 | 12.95 | |||
| 20 | 12.95 | |||
| 12/12/2025 | 10:12:00.022 | 850 | 12.85 | |
| 850 | 12.85 | |||
| 750 | 12.85 | |||
| 100 | 12.85 | |||
| 12/12/2025 | 10:11:16.464 | 4 | 12.80 | |
| 4 | 12.80 | |||
| 4 | 12.80 | |||
| 12/12/2025 | 10:09:00.145 | 100 | 13.05 | |
| 100 | 13.05 | |||
| 100 | 13.05 | |||
| 12/12/2025 | 10:04:23.692 | 900 | 12.80 | |
| 700 | 12.80 | |||
| 100 | 12.80 | |||
| 900 | 12.80 | |||
| 100 | 12.80 | |||
| 12/12/2025 | 10:01:12.598 | 50 | 12.80 | |
| 50 | 12.80 | |||
| 50 | 12.80 | |||
| 12/12/2025 | 10:01:12.296 | 50 | 12.80 | |
| 17 | 12.80 | |||
| 33 | 12.80 | |||
| 50 | 12.80 | |||
| 12/12/2025 | 09:59:41.489 | 68 | 12.90 | |
| 68 | 12.90 | |||
| 68 | 12.90 | |||
| 12/12/2025 | 09:56:55.330 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 09:55:08.988 | 100 | 12.90 | |
| 100 | 12.90 | |||
| 100 | 12.90 | |||
| 12/12/2025 | 09:54:48.557 | 25 | 12.90 | |
| 25 | 12.90 | |||
| 25 | 12.90 | |||
| 12/12/2025 | 09:54:02.810 | 50 | 12.95 | |
| 50 | 12.95 | |||
| 50 | 12.95 | |||
| 12/12/2025 | 09:53:39.201 | 710 | 12.95 | |
| 710 | 12.95 | |||
| 710 | 12.95 | |||
| 12/12/2025 | 09:50:45.929 | 300 | 12.95 | |
| 300 | 12.95 | |||
| 300 | 12.95 | |||
| 12/12/2025 | 09:48:50.553 | 8 | 12.95 | |
| 8 | 12.95 | |||
| 8 | 12.95 | |||
| 12/12/2025 | 09:47:28.693 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 09:44:50.219 | 30 | 12.95 | |
| 30 | 12.95 | |||
| 30 | 12.95 | |||
| 12/12/2025 | 09:40:02.526 | 150 | 12.95 | |
| 150 | 12.95 | |||
| 150 | 12.95 | |||
| 12/12/2025 | 09:40:01.520 | 200 | 12.95 | |
| 200 | 12.95 | |||
| 200 | 12.95 | |||
| 12/12/2025 | 09:34:25.873 | 331 | 12.95 | |
| 331 | 12.95 | |||
| 331 | 12.95 | |||
| 12/12/2025 | 09:31:38.228 | 22 | 12.95 | |
| 22 | 12.95 | |||
| 22 | 12.95 | |||
| 12/12/2025 | 09:31:04.092 | 300 | 12.95 | |
| 130 | 12.95 | |||
| 70 | 12.95 | |||
| 100 | 12.95 | |||
| 300 | 12.95 | |||
| 12/12/2025 | 09:28:58.512 | 10 | 12.95 | |
| 10 | 12.95 | |||
| 10 | 12.95 | |||
| 12/12/2025 | 09:26:22.269 | 900 | 12.90 | |
| 500 | 12.90 | |||
| 400 | 12.90 | |||
| 900 | 12.90 | |||
| 12/12/2025 | 09:26:02.142 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 09:24:21.919 | 600 | 12.85 | |
| 600 | 12.85 | |||
| 600 | 12.85 | |||
| 12/12/2025 | 09:23:46.981 | 800 | 12.85 | |
| 15 | 12.85 | |||
| 150 | 12.85 | |||
| 635 | 12.85 | |||
| 800 | 12.85 | |||
| 12/12/2025 | 09:23:45.040 | 500 | 12.90 | |
| 500 | 12.90 | |||
| 500 | 12.90 | |||
| 12/12/2025 | 09:22:03.452 | 3 | 12.85 | |
| 3 | 12.85 | |||
| 3 | 12.85 | |||
| 12/12/2025 | 09:21:22.962 | 20 | 12.95 | |
| 20 | 12.95 | |||
| 20 | 12.95 | |||
| 12/12/2025 | 09:20:41.334 | 800 | 12.90 | |
| 800 | 12.90 | |||
| 800 | 12.90 | |||
| 12/12/2025 | 09:19:59.701 | 178 | 12.90 | |
| 178 | 12.90 | |||
| 87 | 12.90 | |||
| 12 | 12.90 | |||
| 79 | 12.90 | |||
| 12/12/2025 | 09:11:01.638 | 1 000 | 12.95 | |
| 300 | 12.95 | |||
| 1 000 | 12.95 | |||
| 700 | 12.95 | |||
| 12/12/2025 | 09:09:26.881 | 16 | 12.95 | |
| 16 | 12.95 | |||
| 16 | 12.95 | |||
| 12/12/2025 | 09:07:16.608 | 700 | 12.95 | |
| 200 | 12.95 | |||
| 700 | 12.95 | |||
| 500 | 12.95 | |||
| 12/12/2025 | 09:06:49.259 | 100 | 12.95 | |
| 100 | 12.95 | |||
| 100 | 12.95 | |||
| 12/12/2025 | 09:06:05.686 | 70 | 13.00 | |
| 70 | 13.00 | |||
| 70 | 13.00 | |||
| 12/12/2025 | 09:03:26.013 | 1 800 | 13.00 | |
| 1 800 | 13.00 | |||
| 1 800 | 13.00 | |||
| 12/12/2025 | 08:56:37.347 | 129 | 12.90 | |
| 29 | 12.90 | |||
| 100 | 12.90 | |||
| 119 | 12.90 | |||
| 10 | 12.90 | |||
| 12/12/2025 | 08:56:26.246 | 54 | 13.00 | |
| 13 | 13.00 | |||
| 31 | 13.00 | |||
| 10 | 13.00 | |||
| 54 | 13.00 | |||
| 12/12/2025 | 08:47:16.709 | 38 | 13.35 | |
| 19 | 13.35 | |||
| 19 | 13.35 | |||
| 38 | 13.35 | |||
| 12/12/2025 | 08:44:28.085 | 415 | 13.10 | |
| 15 | 13.10 | |||
| 415 | 13.10 | |||
| 400 | 13.10 | |||
| 12/12/2025 | 08:43:55.827 | 1 000 | 13.15 | |
| 1 000 | 13.15 | |||
| 1 000 | 13.15 | |||
| 12/12/2025 | 08:43:53.519 | 748 | 13.20 | |
| 748 | 13.20 | |||
| 348 | 13.20 | |||
| 400 | 13.20 | |||
| 12/12/2025 | 08:43:19.924 | 200 | 13.15 | |
| 15 | 13.15 | |||
| 200 | 13.15 | |||
| 185 | 13.15 | |||
| 12/12/2025 | 08:42:14.052 | 100 | 13.30 | |
| 100 | 13.30 | |||
| 100 | 13.30 | |||
| 12/12/2025 | 08:40:03.818 | 50 | 13.25 | |
| 50 | 13.25 | |||
| 50 | 13.25 | |||
| 12/12/2025 | 08:40:01.490 | 15 | 13.35 | |
| 15 | 13.35 | |||
| 15 | 13.35 | |||
| 12/12/2025 | 08:30:58.351 | 37 | 13.55 | |
| 37 | 13.55 | |||
| 37 | 13.55 | |||
| 12/12/2025 | 08:00:16.906 | 42 | 13.55 | |
| 15 | 13.55 | |||
| 27 | 13.55 | |||
| 42 | 13.55 | |||
| 12/12/2025 | 07:41:34.612 | 150 | 13.30 | |
| 150 | 13.30 | |||
| 150 | 13.30 | |||
| 12/12/2025 | 07:41:31.769 | 1 850 | 13.35 | |
| 50 | 13.35 | |||
| 1 800 | 13.35 | |||
| 1 850 | 13.35 | |||
| 12/12/2025 | 07:36:47.507 | 2 450 | 13.40 | |
| 2 450 | 13.40 | |||
| 2 450 | 13.40 | |||
| 12/12/2025 | 07:36:42.711 | 50 | 13.35 | |
| 50 | 13.35 | |||
| 50 | 13.35 | |||
| 12/12/2025 | 07:31:21.848 | 200 | 13.60 | |
| 200 | 13.60 | |||
| 200 | 13.60 | |||
| 12/12/2025 | 07:31:18.753 | 100 | 13.65 | |
| 100 | 13.65 | |||
| 100 | 13.65 | |||
| 12/12/2025 | 07:31:15.692 | 70 | 13.40 | |
| 70 | 13.40 | |||
| 70 | 13.40 | |||
| 12/12/2025 | 07:31:13.525 | 104 | 13.25 | |
| 14 | 13.25 | |||
| 10 | 13.25 | |||
| 15 | 13.25 | |||
| 94 | 13.25 | |||
| 25 | 13.25 | |||
| 50 | 13.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 11:15:21
Last Update:
12/12/2025 @ 11:15:21

