Circus SE

167

83

13.80

Date Time Volume Order Volume Price
11/12/2025 08:58:19.435 280   13.80
      150 13.80
      10 13.80
      100 13.80
      20 13.80
      280 13.80
11/12/2025 08:57:29.830 3   13.80
      3 13.80
      3 13.80
11/12/2025 08:57:09.799 70   14.45
      70 14.45
      70 14.45
11/12/2025 08:55:56.379 80   14.45
      80 14.45
      80 14.45
11/12/2025 08:54:38.130 110   14.45
      40 14.45
      70 14.45
      110 14.45
11/12/2025 08:54:38.125 270   14.40
      270 14.40
      70 14.40
      200 14.40
11/12/2025 08:54:31.010 620   14.35
      200 14.35
      70 14.35
      350 14.35
      620 14.35
11/12/2025 08:53:28.648 30   14.35
      30 14.35
      30 14.35
11/12/2025 08:37:53.618 1 491   14.40
      379 14.40
      200 14.40
      400 14.40
      621 14.40
      1 112 14.40
      200 14.40
      70 14.40
11/12/2025 08:37:40.776 550   14.35
      200 14.35
      550 14.35
      350 14.35
11/12/2025 08:35:50.800 200   14.35
      200 14.35
      200 14.35
11/12/2025 08:35:18.351 420   14.30
      100 14.30
      250 14.30
      420 14.30
      70 14.30
11/12/2025 08:35:11.814 450   14.25
      450 14.25
      350 14.25
      100 14.25
11/12/2025 08:33:40.667 200   14.25
      200 14.25
      70 14.25
      130 14.25
11/12/2025 08:29:52.857 1 000   14.20
      1 000 14.20
      1 000 14.20
11/12/2025 08:29:25.569 350   14.15
      350 14.15
      350 14.15
11/12/2025 08:25:21.451 82   14.15
      82 14.15
      82 14.15
11/12/2025 08:25:07.719 70   14.15
      70 14.15
      70 14.15
11/12/2025 08:23:51.449 112   14.15
      112 14.15
      112 14.15
11/12/2025 08:22:30.586 25   14.15
      25 14.15
      25 14.15
11/12/2025 08:21:58.658 20   14.25
      20 14.25
      20 14.25
11/12/2025 08:18:45.714 2   14.25
      2 14.25
      2 14.25
11/12/2025 08:18:44.710 146   14.25
      146 14.25
      98 14.25
      48 14.25
11/12/2025 08:18:43.277 20   14.25
      20 14.25
      20 14.25
11/12/2025 08:18:41.895 70   14.25
      70 14.25
      70 14.25
11/12/2025 08:18:01.240 16   14.25
      16 14.25
      16 14.25
11/12/2025 08:17:33.218 150   14.20
      150 14.20
      150 14.20
11/12/2025 08:17:28.134 100   14.15
      100 14.15
      100 14.15
11/12/2025 08:16:49.193 35   14.25
      35 14.25
      35 14.25
11/12/2025 08:15:09.829 350   14.30
      250 14.30
      10 14.30
      350 14.30
      90 14.30
11/12/2025 08:15:02.594 1 152   14.15
      1 152 14.15
      1 152 14.15
11/12/2025 08:14:50.642 200   14.15
      200 14.15
      200 14.15
11/12/2025 08:14:42.114 1 000   14.20
      1 000 14.20
      1 000 14.20
11/12/2025 08:14:33.723 450   14.15
      450 14.15
      350 14.15
      100 14.15
11/12/2025 08:14:07.013 500   14.00
      500 14.00
      500 14.00
11/12/2025 08:13:44.103 350   14.10
      350 14.10
      350 14.10
11/12/2025 08:13:37.184 1   14.15
      1 14.15
      1 14.15
11/12/2025 08:13:25.775 290   13.85
      290 13.85
      190 13.85
      100 13.85
11/12/2025 08:13:08.446 87   13.85
      87 13.85
      87 13.85
11/12/2025 08:13:08.402 225   13.85
      150 13.85
      75 13.85
      225 13.85
11/12/2025 08:10:46.854 30   14.15
      30 14.15
      30 14.15
11/12/2025 08:06:15.612 2   14.15
      2 14.15
      2 14.15
11/12/2025 08:06:14.610 77   14.15
      77 14.15
      77 14.15
11/12/2025 08:05:23.177 25   14.15
      25 14.15
      25 14.15
11/12/2025 08:04:13.090 139   14.30
      10 14.30
      129 14.30
      139 14.30
11/12/2025 08:02:49.166 300   14.30
      50 14.30
      250 14.30
      200 14.30
      100 14.30
11/12/2025 08:02:42.680 300   14.25
      300 14.25
      300 14.25
11/12/2025 08:02:28.959 3   13.85
      3 13.85
      3 13.85
11/12/2025 08:02:22.309 4   14.30
      4 14.30
      4 14.30
11/12/2025 08:00:16.089 1   14.30
      1 14.30
      1 14.30
11/12/2025 07:55:18.743 579   14.40
      379 14.40
      200 14.40
      579 14.40
11/12/2025 07:55:07.064 250   14.30
      250 14.30
      250 14.30
11/12/2025 07:55:07.059 671   14.20
      671 14.20
      250 14.20
      421 14.20
11/12/2025 07:52:53.209 100   14.20
      100 14.20
      100 14.20
11/12/2025 07:50:57.170 1 200   14.20
      329 14.20
      1 200 14.20
      70 14.20
      351 14.20
      200 14.20
      250 14.20
11/12/2025 07:47:48.608 100   14.20
      100 14.20
      100 14.20
11/12/2025 07:43:48.753 85   14.20
      85 14.20
      85 14.20
11/12/2025 07:40:02.401 180   14.20
      180 14.20
      180 14.20
11/12/2025 07:37:59.142 320   14.20
      274 14.20
      46 14.20
      320 14.20
11/12/2025 07:37:46.354 500   14.20
      100 14.20
      70 14.20
      500 14.20
      250 14.20
      70 14.20
      10 14.20
11/12/2025 07:36:53.584 30   14.00
      30 14.00
      30 14.00
11/12/2025 07:36:40.454 200   14.00
      200 14.00
      200 14.00
11/12/2025 07:36:23.155 200   14.00
      200 14.00
      200 14.00
11/12/2025 07:36:04.637 357   14.00
      37 14.00
      250 14.00
      70 14.00
      357 14.00
11/12/2025 07:36:04.631 100   13.90
      100 13.90
      100 13.90
11/12/2025 07:35:50.841 450   13.90
      313 13.90
      137 13.90
      450 13.90
11/12/2025 07:35:26.677 1 000   13.80
      70 13.80
      67 13.80
      1 000 13.80
      863 13.80
11/12/2025 07:35:18.766 400   13.75
      400 13.75
      400 13.75
11/12/2025 07:35:02.635 200   13.80
      200 13.80
      200 13.80
11/12/2025 07:34:17.041 133   13.80
      133 13.80
      133 13.80
11/12/2025 07:34:13.974 400   13.80
      400 13.80
      300 13.80
      100 13.80
11/12/2025 07:34:07.071 200   13.75
      200 13.75
      200 13.75
11/12/2025 07:33:38.718 200   13.80
      200 13.80
      200 13.80
11/12/2025 07:33:24.589 250   13.80
      250 13.80
      140 13.80
      110 13.80
11/12/2025 07:32:18.763 300   13.90
      300 13.90
      300 13.90
11/12/2025 07:32:12.273 450   13.85
      15 13.85
      100 13.85
      450 13.85
      287 13.85
      48 13.85
11/12/2025 07:32:04.550 70   13.80
      70 13.80
      70 13.80
11/12/2025 07:31:30.088 420   13.65
      70 13.65
      350 13.65
      320 13.65
      100 13.65
11/12/2025 07:30:30.927 350   13.65
      350 13.65
      350 13.65
11/12/2025 07:30:29.299 100   13.65
      100 13.65
      100 13.65
11/12/2025 07:30:24.673 350   13.65
      350 13.65
      350 13.65
11/12/2025 07:30:23.454 350   13.50
      25 13.50
      30 13.50
      295 13.50
      350 13.50
11/12/2025 07:30:11.503 1 055   13.65
      500 13.65
      55 13.65
      500 13.65
      350 13.65
      500 13.65
      15 13.65
      190 13.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)