HOCHTIEF AG MTN v.2019(2027/2027)

7

6

94.428

Date Time Volume Order Volume Price
22/11/2024 11:14:11.692 1 000   94.428
      1 000 94.428
      1 000 94.428
22/11/2024 11:03:07.778 1 000   94.459
      1 000 94.459
      1 000 94.459
22/11/2024 10:42:16.885 3 000   94.483
      3 000 94.483
      3 000 94.483
22/11/2024 10:21:23.033 6 000   94.595
      6 000 94.595
      2 000 94.595
      4 000 94.595
22/11/2024 10:21:11.356 1 000   94.595
      1 000 94.595
      1 000 94.595
22/11/2024 10:11:25.103 13 000   94.62
      6 000 94.62
      13 000 94.62
      7 000 94.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)