HOCHTIEF AG MTN v.2019(2027/2027)
- Information
- Last
- Buy
- Sell
6
6
95.664
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 12:13:08.920 | 2 000 | 95.664 | |
| 2 000 | 95.664 | |||
| 2 000 | 95.664 | |||
| 04/04/2025 | 12:03:05.988 | 3 000 | 95.593 | |
| 3 000 | 95.593 | |||
| 3 000 | 95.593 | |||
| 04/04/2025 | 11:52:50.426 | 4 000 | 95.53 | |
| 4 000 | 95.53 | |||
| 3 000 | 95.53 | |||
| 1 000 | 95.53 | |||
| 04/04/2025 | 11:52:07.640 | 1 000 | 95.537 | |
| 1 000 | 95.537 | |||
| 1 000 | 95.537 | |||
| 04/04/2025 | 11:32:42.111 | 1 000 | 95.526 | |
| 1 000 | 95.526 | |||
| 1 000 | 95.526 | |||
| 04/04/2025 | 11:32:08.922 | 1 000 | 95.526 | |
| 1 000 | 95.526 | |||
| 1 000 | 95.526 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.395 / Ask: 99.97Volume: 642 000
-1.18%
Top 5 Turnover
Realtime Quotes
Last Update:
04/04/2025 @ 13:25:42
Last Update:
04/04/2025 @ 13:25:42