HOCHTIEF AG MTN v.2019(2027/2027)

7

6

92.205

Date Time Volume Order Volume Price
14/08/2024 16:41:55.726 4 000   92.205
      4 000 92.205
      4 000 92.205
14/08/2024 15:43:46.918 4 000   92.40
      4 000 92.40
      4 000 92.40
14/08/2024 15:14:07.587 5 000   92.068
      5 000 92.068
      5 000 92.068
14/08/2024 10:53:11.105 2 000   92.339
      2 000 92.339
      2 000 92.339
14/08/2024 10:43:26.286 15 000   92.35
      15 000 92.35
      5 000 92.35
      3 000 92.35
      7 000 92.35
14/08/2024 10:43:07.338 3 000   92.352
      3 000 92.352
      3 000 92.352
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)