XTrackers ETC PLC Gold

23

24

44.2644

Date Time Volume Order Volume Price
02/04/2025 21:34:15.072 800   44.2644
      800 44.2644
      800 44.2644
02/04/2025 21:33:08.102 800   44.2551
      800 44.2551
      800 44.2551
02/04/2025 19:28:31.981 800   44.1974
      800 44.1974
      800 44.1974
02/04/2025 18:28:31.551 5   44.3379
      5 44.3379
      5 44.3379
02/04/2025 17:26:31.169 225   44.3379
      225 44.3379
      225 44.3379
02/04/2025 17:22:49.092 34   44.30
      34 44.30
      34 44.30
02/04/2025 16:53:25.027 100   44.3719
      100 44.3719
      100 44.3719
02/04/2025 16:34:07.365 224   44.4879
      224 44.4879
      224 44.4879
02/04/2025 16:32:07.356 92   44.5539
      92 44.5539
      92 44.5539
02/04/2025 15:47:40.200 4   44.4319
      4 44.4319
      4 44.4319
02/04/2025 15:43:26.341 10   44.5859
      10 44.5859
      10 44.5859
02/04/2025 15:13:29.078 10   44.4919
      10 44.4919
      10 44.4919
02/04/2025 14:57:20.105 5   44.5179
      5 44.5179
      5 44.5179
02/04/2025 12:44:26.098 17   44.49
      17 44.49
      17 44.49
02/04/2025 11:48:30.262 8   44.6179
      8 44.6179
      8 44.6179
02/04/2025 11:10:45.176 10   44.6259
      10 44.6259
      10 44.6259
02/04/2025 10:59:04.901 45   44.6779
      45 44.6779
      45 44.6779
02/04/2025 10:36:09.604 15   44.6999
      15 44.6999
      15 44.6999
02/04/2025 10:00:09.888 119   44.5721
      119 44.5721
      119 44.5721
02/04/2025 09:12:39.814 300   44.4779
      300 44.4779
      300 44.4779
02/04/2025 09:11:50.653 358   44.4759
      358 44.4759
      358 44.4759
02/04/2025 09:04:17.321 11   44.54
      11 44.54
      11 44.54
02/04/2025 07:43:59.680 26   44.3965
      26 44.3965
      26 44.3965
02/04/2025 07:30:01.251 44   44.5411
      44 44.5411
      44 44.5411
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM