XTrackers ETC PLC Gold

11

12

40.1492

Date Time Volume Order Volume Price
22/11/2024 21:24:00.965 12   40.1492
      12 40.1492
      12 40.1492
22/11/2024 19:11:19.582 40   40.1202
      40 40.1202
      40 40.1202
22/11/2024 18:29:36.489 250   40.1247
      250 40.1247
      250 40.1247
22/11/2024 17:56:12.001 250   40.1679
      250 40.1679
      250 40.1679
22/11/2024 16:37:11.892 500   39.95
      500 39.95
      500 39.95
22/11/2024 14:46:10.540 500   39.7121
      500 39.7121
      500 39.7121
22/11/2024 14:21:14.320 150   39.91
      150 39.91
      150 39.91
22/11/2024 13:38:26.681 500   39.9979
      500 39.9979
      500 39.9979
22/11/2024 11:52:39.750 127   39.9741
      127 39.9741
      127 39.9741
22/11/2024 10:07:04.814 1   39.7761
      1 39.7761
      1 39.7761
22/11/2024 09:27:11.276 15   39.6758
      15 39.6758
      15 39.6758
22/11/2024 08:00:00.386 51   39.7223
      51 39.7223
      51 39.7223
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM