XTrackers ETC PLC Gold

28

28

43,4814

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:07:58,085 15   43,4814
      15 43,4814
      15 43,4814
03.04.2025 17:39:08,071 230   43,5098
      230 43,5098
      230 43,5098
03.04.2025 17:24:38,021 1   43,2501
      1 43,2501
      1 43,2501
03.04.2025 16:41:34,145 2   43,2939
      2 43,2939
      2 43,2939
03.04.2025 16:23:31,100 2   43,2319
      2 43,2319
      2 43,2319
03.04.2025 16:06:03,986 42   43,0459
      42 43,0459
      42 43,0459
03.04.2025 15:19:44,272 115   42,4521
      115 42,4521
      115 42,4521
03.04.2025 15:18:34,268 5   42,4719
      5 42,4719
      5 42,4719
03.04.2025 15:10:30,193 3   42,50
      3 42,50
      3 42,50
03.04.2025 15:01:27,395 50   42,7179
      50 42,7179
      50 42,7179
03.04.2025 13:10:14,031 75   43,2655
      75 43,2655
      75 43,2655
03.04.2025 12:39:05,448 100   43,15
      100 43,15
      100 43,15
03.04.2025 12:36:11,959 23   43,1159
      23 43,1159
      23 43,1159
03.04.2025 12:22:48,148 233   43,1501
      233 43,1501
      233 43,1501
03.04.2025 12:04:09,538 75   43,5121
      75 43,5121
      75 43,5121
03.04.2025 11:35:08,346 456   43,6799
      456 43,6799
      456 43,6799
03.04.2025 10:21:02,792 46   43,8501
      46 43,8501
      46 43,8501
03.04.2025 10:11:56,004 45   43,8959
      45 43,8959
      45 43,8959
03.04.2025 09:49:07,733 50   43,8899
      50 43,8899
      50 43,8899
03.04.2025 09:41:46,425 2   43,8604
      2 43,8604
      2 43,8604
03.04.2025 09:13:52,286 15   43,8059
      15 43,8059
      15 43,8059
03.04.2025 09:09:33,184 564   43,6865
      314 43,6865
      250 43,6865
      564 43,6865
03.04.2025 08:31:32,586 200   43,7393
      200 43,7393
      200 43,7393
03.04.2025 08:31:00,533 800   43,7299
      800 43,7299
      800 43,7299
03.04.2025 08:30:04,369 50   44,00
      50 44,00
      50 44,00
03.04.2025 08:21:10,409 454   44,1267
      454 44,1267
      454 44,1267
03.04.2025 07:58:42,247 25   44,1496
      25 44,1496
      25 44,1496
03.04.2025 07:34:47,274 25   44,0774
      25 44,0774
      25 44,0774
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)