CCS Abwicklungs AG

15

11

0.071

Date Time Volume Order Volume Price
12/12/2025 20:36:35.727 8   0.071
      8 0.071
      8 0.071
12/12/2025 17:26:19.643 50   0.071
      50 0.071
      50 0.071
12/12/2025 16:48:44.382 2 712   0.071
      2 712 0.071
      2 712 0.071
12/12/2025 16:03:34.255 100   0.0711
      100 0.0711
      100 0.0711
12/12/2025 15:51:16.175 15   0.071
      15 0.071
      15 0.071
12/12/2025 15:51:16.138 1   0.071
      1 0.071
      1 0.071
12/12/2025 14:11:39.675 130   0.0711
      130 0.0711
      130 0.0711
12/12/2025 13:59:36.687 15   0.0711
      15 0.0711
      15 0.0711
12/12/2025 12:25:05.099 40   0.0711
      40 0.0711
      40 0.0711
12/12/2025 08:30:20.315 900   0.0711
      900 0.0711
      900 0.0711
12/12/2025 08:30:17.496 2 000   0.0711
      2 000 0.0711
      2 000 0.0711
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)