Mutares SE & Co. KGaA

116

107

23.20

Date Time Volume Order Volume Price
22/11/2024 21:43:28.890 1 000   23.20
      1 000 23.20
      1 000 23.20
22/11/2024 21:22:28.622 25   22.90
      25 22.90
      25 22.90
22/11/2024 21:10:11.874 250   23.20
      170 23.20
      80 23.20
      250 23.20
22/11/2024 21:05:38.362 100   22.90
      100 22.90
      20 22.90
      80 22.90
22/11/2024 20:47:53.831 40   23.20
      40 23.20
      40 23.20
22/11/2024 20:47:01.277 20   22.90
      20 22.90
      20 22.90
22/11/2024 20:33:33.793 220   23.00
      220 23.00
      220 23.00
22/11/2024 20:03:44.365 35   22.85
      35 22.85
      35 22.85
22/11/2024 19:39:41.236 20   23.00
      20 23.00
      20 23.00
22/11/2024 19:39:29.921 100   23.00
      100 23.00
      100 23.00
22/11/2024 19:13:39.332 108   23.00
      108 23.00
      108 23.00
22/11/2024 18:56:28.859 20   22.85
      20 22.85
      20 22.85
22/11/2024 18:09:51.976 60   22.75
      60 22.75
      60 22.75
22/11/2024 17:57:34.112 50   23.00
      50 23.00
      50 23.00
22/11/2024 17:50:20.659 7   23.00
      7 23.00
      7 23.00
22/11/2024 17:50:03.304 25   22.70
      25 22.70
      25 22.70
22/11/2024 17:45:51.203 220   23.00
      220 23.00
      220 23.00
22/11/2024 17:42:41.979 230   23.00
      230 23.00
      230 23.00
22/11/2024 17:42:27.196 220   22.85
      220 22.85
      220 22.85
22/11/2024 17:36:45.826 100   22.85
      100 22.85
      100 22.85
22/11/2024 17:34:36.916 50   22.85
      50 22.85
      20 22.85
      30 22.85
22/11/2024 17:28:15.971 250   22.80
      250 22.80
      250 22.80
22/11/2024 17:21:54.450 100   22.70
      100 22.70
      100 22.70
22/11/2024 17:20:00.135 200   22.70
      200 22.70
      200 22.70
22/11/2024 17:19:51.893 300   22.70
      300 22.70
      300 22.70
22/11/2024 17:16:12.178 100   22.80
      100 22.80
      100 22.80
22/11/2024 17:16:06.223 250   22.80
      250 22.80
      250 22.80
22/11/2024 17:16:06.144 250   22.80
      250 22.80
      250 22.80
22/11/2024 17:11:53.741 15   22.80
      15 22.80
      15 22.80
22/11/2024 17:10:00.830 100   22.70
      100 22.70
      100 22.70
22/11/2024 17:03:57.345 50   22.80
      50 22.80
      50 22.80
22/11/2024 16:45:40.609 20   22.70
      20 22.70
      20 22.70
22/11/2024 16:41:24.392 150   22.80
      150 22.80
      150 22.80
22/11/2024 16:39:36.289 4   22.70
      4 22.70
      4 22.70
22/11/2024 16:35:37.917 36   22.70
      36 22.70
      36 22.70
22/11/2024 16:28:51.964 150   22.80
      150 22.80
      150 22.80
22/11/2024 16:27:00.591 88   22.85
      88 22.85
      88 22.85
22/11/2024 16:24:12.910 857   22.60
      150 22.60
      707 22.60
      857 22.60
22/11/2024 16:24:04.252 450   22.70
      450 22.70
      450 22.70
22/11/2024 16:14:25.237 240   22.75
      240 22.75
      240 22.75
22/11/2024 16:12:34.064 150   22.65
      150 22.65
      150 22.65
22/11/2024 16:03:01.451 23   22.60
      23 22.60
      23 22.60
22/11/2024 16:00:41.035 10   22.60
      10 22.60
      10 22.60
22/11/2024 15:55:09.137 23   22.60
      23 22.60
      23 22.60
22/11/2024 15:40:04.825 250   22.50
      250 22.50
      50 22.50
      200 22.50
22/11/2024 15:40:02.552 250   22.50
      250 22.50
      250 22.50
22/11/2024 15:38:54.089 100   22.45
      100 22.45
      100 22.45
22/11/2024 15:34:47.163 23   22.45
      23 22.45
      23 22.45
22/11/2024 14:37:42.402 80   22.65
      80 22.65
      80 22.65
22/11/2024 14:35:50.009 200   22.65
      102 22.65
      200 22.65
      98 22.65
22/11/2024 14:29:59.151 222   22.55
      222 22.55
      222 22.55
22/11/2024 14:16:44.840 20   22.65
      20 22.65
      20 22.65
22/11/2024 14:09:22.070 100   22.65
      100 22.65
      100 22.65
22/11/2024 14:08:01.892 19   22.50
      19 22.50
      19 22.50
22/11/2024 14:03:04.591 26   22.50
      26 22.50
      26 22.50
22/11/2024 14:03:00.135 200   22.50
      200 22.50
      200 22.50
22/11/2024 13:59:02.967 30   22.65
      30 22.65
      30 22.65
22/11/2024 13:56:25.345 3   22.65
      3 22.65
      3 22.65
22/11/2024 13:50:46.085 200   22.50
      200 22.50
      200 22.50
22/11/2024 13:42:30.455 1   22.50
      1 22.50
      1 22.50
22/11/2024 13:36:37.516 140   22.55
      140 22.55
      140 22.55
22/11/2024 13:24:34.209 179   22.50
      179 22.50
      179 22.50
22/11/2024 12:56:30.364 2   22.30
      2 22.30
      2 22.30
22/11/2024 12:47:32.660 208   22.45
      208 22.45
      208 22.45
22/11/2024 12:15:19.144 250   22.30
      250 22.30
      250 22.30
22/11/2024 12:14:42.205 20   22.40
      20 22.40
      20 22.40
22/11/2024 12:13:37.360 10   22.40
      10 22.40
      10 22.40
22/11/2024 12:12:47.639 450   22.30
      450 22.30
      450 22.30
22/11/2024 11:47:22.568 150   22.15
      150 22.15
      150 22.15
22/11/2024 11:42:05.344 231   22.30
      231 22.30
      231 22.30
22/11/2024 11:34:46.692 200   22.35
      200 22.35
      200 22.35
22/11/2024 11:30:47.398 269   22.30
      269 22.30
      269 22.30
22/11/2024 11:28:34.962 200   22.25
      200 22.25
      200 22.25
22/11/2024 11:28:33.963 200   22.25
      200 22.25
      200 22.25
22/11/2024 11:27:55.853 200   22.25
      200 22.25
      200 22.25
22/11/2024 11:27:54.577 200   22.25
      200 22.25
      200 22.25
22/11/2024 11:27:44.640 200   22.25
      200 22.25
      200 22.25
22/11/2024 11:17:55.252 30   22.25
      30 22.25
      30 22.25
22/11/2024 11:14:22.848 18   22.25
      18 22.25
      18 22.25
22/11/2024 10:59:29.066 100   22.25
      100 22.25
      100 22.25
22/11/2024 10:55:36.376 250   22.15
      250 22.15
      250 22.15
22/11/2024 10:54:16.204 170   22.15
      170 22.15
      170 22.15
22/11/2024 10:49:51.869 50   22.15
      50 22.15
      50 22.15
22/11/2024 10:44:35.291 350   22.15
      350 22.15
      350 22.15
22/11/2024 10:41:25.977 350   22.15
      350 22.15
      350 22.15
22/11/2024 10:35:42.153 1 527   22.05
      1 527 22.05
      1 527 22.05
22/11/2024 10:34:56.564 200   22.05
      200 22.05
      200 22.05
22/11/2024 10:34:32.844 273   22.05
      273 22.05
      273 22.05
22/11/2024 10:34:15.831 500   22.05
      500 22.05
      500 22.05
22/11/2024 10:28:10.498 50   22.20
      50 22.20
      50 22.20
22/11/2024 10:27:14.672 450   22.20
      450 22.20
      450 22.20
22/11/2024 10:22:52.185 32   22.25
      32 22.25
      32 22.25
22/11/2024 10:18:22.583 168   22.25
      98 22.25
      70 22.25
      168 22.25
22/11/2024 09:58:01.029 80   22.30
      80 22.30
      80 22.30
22/11/2024 09:55:43.668 4   22.30
      4 22.30
      4 22.30
22/11/2024 09:54:32.353 250   22.50
      250 22.50
      250 22.50
22/11/2024 09:41:53.387 45   22.50
      45 22.50
      45 22.50
22/11/2024 09:30:39.785 200   22.50
      200 22.50
      200 22.50
22/11/2024 09:29:58.231 100   22.40
      100 22.40
      100 22.40
22/11/2024 09:16:37.733 35   22.30
      35 22.30
      35 22.30
22/11/2024 08:50:31.910 144   22.55
      144 22.55
      46 22.55
      98 22.55
22/11/2024 08:50:18.612 176   22.50
      176 22.50
      39 22.50
      137 22.50
22/11/2024 08:16:15.912 80   22.40
      80 22.40
      80 22.40
22/11/2024 08:07:33.056 30   22.50
      30 22.50
      30 22.50
22/11/2024 08:05:54.245 90   22.40
      90 22.40
      90 22.40
22/11/2024 08:05:53.633 80   22.40
      80 22.40
      80 22.40
22/11/2024 08:05:12.861 178   22.40
      178 22.40
      178 22.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)