Mutares SE & Co. KGaA

124

105

31.55

Date Time Volume Order Volume Price
02/04/2025 14:53:22.289 1 250   31.55
      1 250 31.55
      1 250 31.55
02/04/2025 14:53:02.698 150   31.65
      150 31.65
      150 31.65
02/04/2025 14:46:20.010 300   31.90
      300 31.90
      300 31.90
02/04/2025 14:42:31.379 200   31.70
      200 31.70
      200 31.70
02/04/2025 14:37:21.326 125   31.70
      125 31.70
      115 31.70
      10 31.70
02/04/2025 14:37:17.755 300   31.70
      300 31.70
      300 31.70
02/04/2025 14:37:17.687 200   31.70
      200 31.70
      200 31.70
02/04/2025 14:32:15.250 150   31.90
      150 31.90
      150 31.90
02/04/2025 14:32:13.868 100   31.90
      100 31.90
      9 31.90
      91 31.90
02/04/2025 14:31:06.155 99   31.95
      90 31.95
      9 31.95
      99 31.95
02/04/2025 14:30:31.278 200   32.00
      200 32.00
      200 32.00
02/04/2025 14:29:33.673 30   31.90
      30 31.90
      30 31.90
02/04/2025 14:24:01.486 100   31.95
      100 31.95
      100 31.95
02/04/2025 14:21:54.456 100   31.95
      100 31.95
      100 31.95
02/04/2025 14:15:39.905 35   31.85
      35 31.85
      35 31.85
02/04/2025 13:51:54.427 100   31.95
      100 31.95
      100 31.95
02/04/2025 13:36:51.843 50   31.95
      50 31.95
      50 31.95
02/04/2025 13:32:57.495 30   31.80
      30 31.80
      30 31.80
02/04/2025 13:31:43.262 40   31.95
      40 31.95
      40 31.95
02/04/2025 13:29:36.294 10   31.95
      10 31.95
      10 31.95
02/04/2025 13:25:44.312 20   31.80
      20 31.80
      20 31.80
02/04/2025 13:06:54.911 100   31.80
      100 31.80
      100 31.80
02/04/2025 13:05:51.943 100   31.85
      100 31.85
      100 31.85
02/04/2025 13:03:10.141 20   31.85
      20 31.85
      20 31.85
02/04/2025 13:03:10.064 205   31.90
      5 31.90
      205 31.90
      200 31.90
02/04/2025 13:02:41.954 22   31.95
      22 31.95
      22 31.95
02/04/2025 12:59:37.419 140   32.00
      140 32.00
      140 32.00
02/04/2025 12:57:24.286 300   32.00
      300 32.00
      60 32.00
      150 32.00
      90 32.00
02/04/2025 12:55:58.435 100   32.00
      70 32.00
      100 32.00
      10 32.00
      20 32.00
02/04/2025 12:54:52.621 49   32.20
      49 32.20
      49 32.20
02/04/2025 12:52:35.736 350   32.20
      350 32.20
      350 32.20
02/04/2025 12:50:50.413 200   32.20
      200 32.20
      200 32.20
02/04/2025 12:46:28.534 30   32.35
      30 32.35
      30 32.35
02/04/2025 12:46:09.956 5   32.35
      5 32.35
      5 32.35
02/04/2025 12:39:48.056 1   32.20
      1 32.20
      1 32.20
02/04/2025 12:24:37.420 40   32.05
      40 32.05
      40 32.05
02/04/2025 12:14:08.925 50   32.05
      50 32.05
      50 32.05
02/04/2025 12:11:11.419 88   32.05
      88 32.05
      88 32.05
02/04/2025 12:11:01.062 35   32.15
      35 32.15
      35 32.15
02/04/2025 12:10:38.274 30   32.05
      30 32.05
      30 32.05
02/04/2025 12:10:01.785 5   32.05
      5 32.05
      5 32.05
02/04/2025 12:06:03.012 27   32.05
      27 32.05
      27 32.05
02/04/2025 11:52:18.971 20   32.20
      20 32.20
      20 32.20
02/04/2025 11:50:27.251 30   32.20
      30 32.20
      30 32.20
02/04/2025 11:40:32.129 220   32.20
      220 32.20
      220 32.20
02/04/2025 11:29:10.875 30   32.05
      30 32.05
      30 32.05
02/04/2025 11:08:03.181 90   32.10
      90 32.10
      90 32.10
02/04/2025 11:05:07.504 45   32.10
      45 32.10
      45 32.10
02/04/2025 11:01:31.164 140   32.10
      140 32.10
      140 32.10
02/04/2025 10:58:18.490 81   32.05
      81 32.05
      81 32.05
02/04/2025 10:37:11.703 50   32.20
      50 32.20
      50 32.20
02/04/2025 10:36:42.368 4   32.35
      4 32.35
      4 32.35
02/04/2025 10:33:49.925 50   32.35
      50 32.35
      50 32.35
02/04/2025 10:33:23.040 150   32.25
      150 32.25
      150 32.25
02/04/2025 10:29:58.144 35   32.35
      35 32.35
      35 32.35
02/04/2025 10:23:32.880 100   32.45
      100 32.45
      100 32.45
02/04/2025 10:08:39.236 22   32.45
      22 32.45
      22 32.45
02/04/2025 10:02:31.123 35   32.30
      35 32.30
      35 32.30
02/04/2025 10:00:22.905 4   32.50
      4 32.50
      4 32.50
02/04/2025 09:52:12.839 150   32.35
      150 32.35
      150 32.35
02/04/2025 09:47:01.450 50   32.50
      50 32.50
      50 32.50
02/04/2025 09:46:29.454 300   32.50
      150 32.50
      100 32.50
      300 32.50
      50 32.50
02/04/2025 09:42:32.048 50   32.70
      50 32.70
      50 32.70
02/04/2025 09:42:31.671 150   32.70
      150 32.70
      150 32.70
02/04/2025 09:42:25.438 150   32.65
      150 32.65
      150 32.65
02/04/2025 09:31:52.812 100   32.55
      100 32.55
      100 32.55
02/04/2025 09:25:31.395 100   32.75
      100 32.75
      100 32.75
02/04/2025 09:14:45.539 500   32.80
      500 32.80
      500 32.80
02/04/2025 09:14:41.497 100   32.80
      100 32.80
      100 32.80
02/04/2025 09:14:34.506 100   32.85
      100 32.85
      100 32.85
02/04/2025 09:14:04.515 330   32.90
      330 32.90
      330 32.90
02/04/2025 09:13:13.050 200   32.90
      200 32.90
      200 32.90
02/04/2025 09:10:24.363 25   33.05
      25 33.05
      25 33.05
02/04/2025 09:01:46.972 17   33.40
      17 33.40
      17 33.40
02/04/2025 08:48:16.610 27   33.05
      27 33.05
      27 33.05
02/04/2025 08:44:05.335 100   33.05
      100 33.05
      100 33.05
02/04/2025 08:41:39.292 31   33.20
      31 33.20
      31 33.20
02/04/2025 08:36:55.783 60   33.20
      60 33.20
      60 33.20
02/04/2025 08:17:20.029 25   33.05
      25 33.05
      25 33.05
02/04/2025 08:13:48.496 150   33.30
      150 33.30
      150 33.30
02/04/2025 08:02:23.533 500   33.50
      500 33.50
      500 33.50
02/04/2025 08:02:10.882 100   33.50
      100 33.50
      100 33.50
02/04/2025 08:01:36.356 175   33.35
      175 33.35
      175 33.35
02/04/2025 08:01:35.267 125   33.40
      125 33.40
      125 33.40
02/04/2025 08:01:34.498 46   33.40
      46 33.40
      46 33.40
02/04/2025 08:01:29.907 12   33.50
      1 33.50
      12 33.50
      11 33.50
02/04/2025 08:00:50.603 160   33.40
      160 33.40
      160 33.40
02/04/2025 08:00:48.514 140   33.40
      140 33.40
      140 33.40
02/04/2025 07:59:41.749 125   33.40
      125 33.40
      125 33.40
02/04/2025 07:56:16.545 125   33.40
      125 33.40
      125 33.40
02/04/2025 07:51:36.127 125   33.40
      125 33.40
      125 33.40
02/04/2025 07:49:10.467 100   33.50
      100 33.50
      100 33.50
02/04/2025 07:43:45.263 125   33.40
      125 33.40
      125 33.40
02/04/2025 07:42:25.471 125   33.40
      125 33.40
      125 33.40
02/04/2025 07:39:59.947 125   33.40
      125 33.40
      125 33.40
02/04/2025 07:39:59.848 125   33.35
      125 33.35
      125 33.35
02/04/2025 07:35:40.720 6   33.35
      6 33.35
      6 33.35
02/04/2025 07:34:34.448 35   33.00
      35 33.00
      35 33.00
02/04/2025 07:34:10.998 25   33.35
      25 33.35
      25 33.35
02/04/2025 07:33:40.119 125   33.35
      125 33.35
      125 33.35
02/04/2025 07:31:46.793 150   33.35
      150 33.35
      150 33.35
02/04/2025 07:31:41.247 63   33.15
      63 33.15
      63 33.15
02/04/2025 07:31:40.711 203   33.20
      66 33.20
      137 33.20
      125 33.20
      78 33.20
02/04/2025 07:30:08.337 50   33.00
      50 33.00
      50 33.00
02/04/2025 07:30:08.219 125   33.00
      2 33.00
      125 33.00
      21 33.00
      10 33.00
      3 33.00
      89 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)