Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
71
33,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:02:23,811 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
15.07.2024 | 20:18:12,962 | 10 | 33,80 | |
10 | 33,80 | |||
10 | 33,80 | |||
15.07.2024 | 19:51:07,741 | 100 | 33,80 | |
100 | 33,80 | |||
50 | 33,80 | |||
50 | 33,80 | |||
15.07.2024 | 19:48:50,809 | 100 | 33,95 | |
50 | 33,95 | |||
100 | 33,95 | |||
50 | 33,95 | |||
15.07.2024 | 19:16:41,607 | 40 | 33,95 | |
40 | 33,95 | |||
40 | 33,95 | |||
15.07.2024 | 19:15:17,470 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
15.07.2024 | 18:34:49,917 | 150 | 33,95 | |
150 | 33,95 | |||
100 | 33,95 | |||
50 | 33,95 | |||
15.07.2024 | 18:29:46,804 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
15.07.2024 | 18:16:46,963 | 15 | 33,80 | |
15 | 33,80 | |||
15 | 33,80 | |||
15.07.2024 | 17:51:43,973 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
15.07.2024 | 17:11:19,055 | 200 | 33,95 | |
100 | 33,95 | |||
200 | 33,95 | |||
100 | 33,95 | |||
15.07.2024 | 16:33:52,478 | 75 | 33,95 | |
75 | 33,95 | |||
75 | 33,95 | |||
15.07.2024 | 16:31:56,340 | 10 | 33,95 | |
10 | 33,95 | |||
10 | 33,95 | |||
15.07.2024 | 16:29:55,174 | 7 | 33,80 | |
7 | 33,80 | |||
7 | 33,80 | |||
15.07.2024 | 16:19:24,596 | 35 | 33,95 | |
35 | 33,95 | |||
35 | 33,95 | |||
15.07.2024 | 16:13:15,741 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
15.07.2024 | 16:06:56,236 | 64 | 33,75 | |
64 | 33,75 | |||
64 | 33,75 | |||
15.07.2024 | 16:03:28,472 | 250 | 33,85 | |
250 | 33,85 | |||
250 | 33,85 | |||
15.07.2024 | 15:47:19,726 | 1 | 33,85 | |
1 | 33,85 | |||
1 | 33,85 | |||
15.07.2024 | 15:43:22,486 | 100 | 33,85 | |
100 | 33,85 | |||
100 | 33,85 | |||
15.07.2024 | 15:38:40,900 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
15.07.2024 | 15:37:23,692 | 36 | 33,85 | |
36 | 33,85 | |||
36 | 33,85 | |||
15.07.2024 | 15:34:58,010 | 60 | 33,85 | |
60 | 33,85 | |||
60 | 33,85 | |||
15.07.2024 | 15:33:36,804 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
15.07.2024 | 15:33:12,306 | 20 | 33,95 | |
20 | 33,95 | |||
20 | 33,95 | |||
15.07.2024 | 15:32:10,017 | 21 | 33,80 | |
21 | 33,80 | |||
21 | 33,80 | |||
15.07.2024 | 15:32:09,904 | 1 | 33,80 | |
1 | 33,80 | |||
1 | 33,80 | |||
15.07.2024 | 15:16:17,242 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
15.07.2024 | 14:47:33,891 | 103 | 34,10 | |
103 | 34,10 | |||
103 | 34,10 | |||
15.07.2024 | 14:41:25,264 | 150 | 34,00 | |
150 | 34,00 | |||
121 | 34,00 | |||
29 | 34,00 | |||
15.07.2024 | 14:09:08,424 | 60 | 34,20 | |
60 | 34,20 | |||
60 | 34,20 | |||
15.07.2024 | 14:08:14,366 | 50 | 34,10 | |
50 | 34,10 | |||
50 | 34,10 | |||
15.07.2024 | 13:56:06,507 | 150 | 34,15 | |
150 | 34,15 | |||
120 | 34,15 | |||
30 | 34,15 | |||
15.07.2024 | 13:56:06,258 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
15.07.2024 | 13:38:25,550 | 10 | 34,50 | |
10 | 34,50 | |||
10 | 34,50 | |||
15.07.2024 | 13:36:52,624 | 100 | 34,35 | |
50 | 34,35 | |||
100 | 34,35 | |||
50 | 34,35 | |||
15.07.2024 | 13:06:20,073 | 33 | 34,45 | |
33 | 34,45 | |||
33 | 34,45 | |||
15.07.2024 | 12:11:22,525 | 10 | 34,50 | |
10 | 34,50 | |||
10 | 34,50 | |||
15.07.2024 | 12:04:20,099 | 10 | 34,50 | |
10 | 34,50 | |||
10 | 34,50 | |||
15.07.2024 | 11:57:19,994 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
15.07.2024 | 11:50:44,348 | 200 | 34,60 | |
200 | 34,60 | |||
200 | 34,60 | |||
15.07.2024 | 11:45:39,342 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
15.07.2024 | 11:37:24,829 | 20 | 34,65 | |
20 | 34,65 | |||
20 | 34,65 | |||
15.07.2024 | 11:34:17,356 | 1 | 34,50 | |
1 | 34,50 | |||
1 | 34,50 | |||
15.07.2024 | 11:31:14,693 | 1 | 34,35 | |
1 | 34,35 | |||
1 | 34,35 | |||
15.07.2024 | 11:29:58,105 | 57 | 34,40 | |
57 | 34,40 | |||
57 | 34,40 | |||
15.07.2024 | 11:14:35,376 | 32 | 34,35 | |
32 | 34,35 | |||
32 | 34,35 | |||
15.07.2024 | 10:56:29,971 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
15.07.2024 | 10:56:20,763 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
15.07.2024 | 10:46:52,592 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
15.07.2024 | 10:46:46,481 | 300 | 34,50 | |
300 | 34,50 | |||
300 | 34,50 | |||
15.07.2024 | 10:35:36,849 | 30 | 34,50 | |
30 | 34,50 | |||
30 | 34,50 | |||
15.07.2024 | 10:30:52,353 | 40 | 34,25 | |
40 | 34,25 | |||
40 | 34,25 | |||
15.07.2024 | 10:18:08,395 | 58 | 34,25 | |
58 | 34,25 | |||
58 | 34,25 | |||
15.07.2024 | 10:16:13,977 | 50 | 34,50 | |
50 | 34,50 | |||
50 | 34,50 | |||
15.07.2024 | 10:15:55,479 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
15.07.2024 | 10:15:44,289 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
15.07.2024 | 10:15:36,039 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
15.07.2024 | 10:15:15,249 | 10 | 34,35 | |
10 | 34,35 | |||
10 | 34,35 | |||
15.07.2024 | 10:06:32,488 | 15 | 34,35 | |
15 | 34,35 | |||
15 | 34,35 | |||
15.07.2024 | 10:05:20,271 | 29 | 34,35 | |
29 | 34,35 | |||
29 | 34,35 | |||
15.07.2024 | 09:53:30,016 | 50 | 34,35 | |
50 | 34,35 | |||
50 | 34,35 | |||
15.07.2024 | 09:49:44,726 | 10 | 34,35 | |
10 | 34,35 | |||
10 | 34,35 | |||
15.07.2024 | 09:32:44,885 | 50 | 34,20 | |
50 | 34,20 | |||
50 | 34,20 | |||
15.07.2024 | 09:30:33,601 | 4 | 34,20 | |
4 | 34,20 | |||
4 | 34,20 | |||
15.07.2024 | 09:30:17,572 | 30 | 34,20 | |
4 | 34,20 | |||
30 | 34,20 | |||
26 | 34,20 | |||
15.07.2024 | 09:01:37,553 | 40 | 34,05 | |
40 | 34,05 | |||
40 | 34,05 | |||
15.07.2024 | 08:56:55,770 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
15.07.2024 | 08:53:16,262 | 150 | 34,15 | |
150 | 34,15 | |||
150 | 34,15 | |||
15.07.2024 | 08:00:25,222 | 15 | 34,05 | |
15 | 34,05 | |||
15 | 34,05 | |||
15.07.2024 | 08:00:09,648 | 210 | 34,05 | |
135 | 34,05 | |||
100 | 34,05 | |||
75 | 34,05 | |||
60 | 34,05 | |||
50 | 34,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00