Tradegate Exchange

JENOPTIK AG

383

293

19,00

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:08:32,558	400		19,00
			100	19,00
			400	19,00
			300	19,00
02/04/2025	21:08:18,152	400		19,01
			400	19,01
			400	19,01
02/04/2025	21:04:08,025	150		19,08
			150	19,08
			50	19,08
			100	19,08
02/04/2025	20:51:42,931	536		19,00
			536	19,00
			536	19,00
02/04/2025	20:50:49,416	400		19,01
			400	19,01
			400	19,01
02/04/2025	20:50:39,414	400		19,01
			400	19,01
			400	19,01
02/04/2025	20:50:39,053	150		19,01
			50	19,01
			150	19,01
			100	19,01
02/04/2025	20:50:38,973	464		18,97
			464	18,97
			282	18,97
			45	18,97
			137	18,97
02/04/2025	20:43:19,242	40		18,99
			40	18,99
			40	18,99
02/04/2025	20:42:04,118	150		18,81
			150	18,81
			45	18,81
			105	18,81
02/04/2025	20:39:41,789	20		18,99
			20	18,99
			20	18,99
02/04/2025	20:38:13,251	50		18,81
			50	18,81
			50	18,81
02/04/2025	20:34:33,103	100		18,97
			40	18,97
			60	18,97
			100	18,97
02/04/2025	20:26:22,196	208		18,81
			168	18,81
			40	18,81
			208	18,81
02/04/2025	20:23:53,533	277		18,86
			137	18,86
			277	18,86
			40	18,86
			100	18,86
02/04/2025	20:07:18,571	87		18,86
			37	18,86
			87	18,86
			50	18,86
02/04/2025	19:57:48,083	1		18,86
			1	18,86
			1	18,86
02/04/2025	19:51:50,702	125		19,00
			125	19,00
			95	19,00
			30	19,00
02/04/2025	19:32:38,216	400		19,00
			400	19,00
			400	19,00
02/04/2025	19:32:34,288	400		19,00
			400	19,00
			400	19,00
02/04/2025	19:32:28,581	300		19,08
			300	19,08
			300	19,08
02/04/2025	19:32:08,108	300		19,00
			300	19,00
			100	19,00
			200	19,00
02/04/2025	19:32:06,194	300		19,00
			100	19,00
			200	19,00
			300	19,00
02/04/2025	19:32:03,580	300		19,00
			200	19,00
			100	19,00
			300	19,00
02/04/2025	19:27:13,371	40		19,00
			40	19,00
			40	19,00
02/04/2025	19:25:42,258	11		19,00
			11	19,00
			11	19,00
02/04/2025	19:23:33,768	3		19,00
			3	19,00
			3	19,00
02/04/2025	19:11:10,044	164		19,00
			164	19,00
			164	19,00
02/04/2025	19:08:14,193	375		19,00
			375	19,00
			175	19,00
			200	19,00
02/04/2025	19:08:09,158	100		19,00
			100	19,00
			100	19,00
02/04/2025	19:07:29,340	200		18,99
			200	18,99
			200	18,99
02/04/2025	19:00:49,865	1		19,00
			1	19,00
			1	19,00
02/04/2025	17:50:39,401	68		19,00
			68	19,00
			68	19,00
02/04/2025	17:50:23,798	100		19,00
			100	19,00
			100	19,00
02/04/2025	17:48:58,020	100		19,00
			100	19,00
			100	19,00
02/04/2025	17:32:21,432	200		19,00
			25	19,00
			175	19,00
			200	19,00
02/04/2025	17:24:41,660	150		18,88
			150	18,88
			150	18,88
02/04/2025	17:21:56,436	100		18,90
			100	18,90
			100	18,90
02/04/2025	17:20:08,857	6		18,90
			6	18,90
			6	18,90
02/04/2025	17:19:09,338	300		18,89
			300	18,89
			300	18,89
02/04/2025	17:17:59,665	450		18,89
			50	18,89
			400	18,89
			450	18,89
02/04/2025	17:17:42,776	400		18,89
			400	18,89
			400	18,89
02/04/2025	17:16:14,383	8		18,88
			8	18,88
			8	18,88
02/04/2025	17:13:07,667	180		18,89
			180	18,89
			180	18,89
02/04/2025	17:07:43,355	215		18,92
			215	18,92
			215	18,92
02/04/2025	17:06:57,578	100		18,91
			100	18,91
			100	18,91
02/04/2025	17:04:40,524	400		18,90
			400	18,90
			400	18,90
02/04/2025	16:53:12,691	300		18,92
			300	18,92
			300	18,92
02/04/2025	16:50:48,689	100		18,93
			100	18,93
			100	18,93
02/04/2025	16:50:38,229	400		18,93
			400	18,93
			400	18,93
02/04/2025	16:48:42,015	10		18,91
			10	18,91
			10	18,91
02/04/2025	16:38:59,692	35		18,90
			35	18,90
			35	18,90
02/04/2025	16:36:58,745	8		18,87
			8	18,87
			8	18,87
02/04/2025	16:36:57,047	100		18,87
			100	18,87
			100	18,87
02/04/2025	16:31:49,680	100		18,88
			100	18,88
			100	18,88
02/04/2025	16:29:51,492	300		18,85
			300	18,85
			300	18,85
02/04/2025	16:26:09,553	180		18,85
			180	18,85
			180	18,85
02/04/2025	16:16:29,597	400		18,84
			400	18,84
			400	18,84
02/04/2025	16:13:12,007	400		18,80
			400	18,80
			250	18,80
			50	18,80
			100	18,80
02/04/2025	16:12:03,502	58		18,81
			58	18,81
			58	18,81
02/04/2025	16:11:03,539	400		18,81
			400	18,81
			400	18,81
02/04/2025	16:10:10,045	400		18,82
			400	18,82
			400	18,82
02/04/2025	16:09:52,108	400		18,81
			400	18,81
			400	18,81
02/04/2025	16:09:51,616	400		18,81
			400	18,81
			400	18,81
02/04/2025	16:09:39,375	300		18,81
			300	18,81
			300	18,81
02/04/2025	16:09:39,277	300		18,81
			300	18,81
			300	18,81
02/04/2025	16:08:27,027	150		18,82
			150	18,82
			150	18,82
02/04/2025	16:00:13,794	132		18,83
			132	18,83
			132	18,83
02/04/2025	16:00:08,118	55		18,82
			55	18,82
			55	18,82
02/04/2025	15:57:36,094	400		18,81
			400	18,81
			400	18,81
02/04/2025	15:57:33,234	400		18,81
			400	18,81
			400	18,81
02/04/2025	15:55:31,660	400		18,82
			400	18,82
			400	18,82
02/04/2025	15:54:13,583	7		18,84
			7	18,84
			7	18,84
02/04/2025	15:53:41,929	400		18,85
			400	18,85
			400	18,85
02/04/2025	15:50:29,314	1		18,80
			1	18,80
			1	18,80
02/04/2025	15:46:32,356	1		18,87
			1	18,87
			1	18,87
02/04/2025	15:43:09,086	25		18,82
			25	18,82
			25	18,82
02/04/2025	15:36:23,542	1		18,79
			1	18,79
			1	18,79
02/04/2025	15:34:00,111	300		18,75
			300	18,75
			300	18,75
02/04/2025	15:34:00,059	300		18,75
			300	18,75
			300	18,75
02/04/2025	15:28:48,907	240		18,68
			240	18,68
			120	18,68
			120	18,68
02/04/2025	15:26:41,519	100		18,70
			100	18,70
			100	18,70
02/04/2025	15:25:35,443	500		18,69
			475	18,69
			25	18,69
			500	18,69
02/04/2025	15:23:19,152	2		18,70
			2	18,70
			2	18,70
02/04/2025	15:20:50,295	4		18,70
			4	18,70
			4	18,70
02/04/2025	15:20:38,915	100		18,69
			100	18,69
			100	18,69
02/04/2025	15:19:46,542	180		18,69
			180	18,69
			180	18,69
02/04/2025	15:14:25,572	400		18,70
			400	18,70
			400	18,70
02/04/2025	15:07:37,726	200		18,72
			200	18,72
			200	18,72
02/04/2025	14:59:32,354	4		18,72
			4	18,72
			4	18,72
02/04/2025	14:57:09,131	160		18,72
			160	18,72
			160	18,72
02/04/2025	14:56:33,079	300		18,72
			300	18,72
			300	18,72
02/04/2025	14:55:15,361	55		18,73
			55	18,73
			55	18,73
02/04/2025	14:54:55,598	90		18,72
			90	18,72
			90	18,72
02/04/2025	14:54:55,546	300		18,72
			300	18,72
			300	18,72
02/04/2025	14:51:06,048	55		18,72
			55	18,72
			55	18,72
02/04/2025	14:49:25,093	250		18,74
			250	18,74
			250	18,74
02/04/2025	14:49:22,060	400		18,74
			400	18,74
			400	18,74
02/04/2025	14:39:21,298	100		18,72
			100	18,72
			100	18,72
02/04/2025	14:37:26,059	108		18,70
			108	18,70
			108	18,70
02/04/2025	14:37:22,617	718		18,70
			718	18,70
			108	18,70
			610	18,70
02/04/2025	14:35:37,891	350		18,70
			350	18,70
			350	18,70
02/04/2025	14:32:13,271	500		18,70
			500	18,70
			500	18,70
02/04/2025	14:30:29,697	392		18,70
			92	18,70
			300	18,70
			42	18,70
			350	18,70
02/04/2025	14:30:29,597	300		18,70
			100	18,70
			300	18,70
			200	18,70
02/04/2025	14:21:53,095	75		18,73
			75	18,73
			75	18,73
02/04/2025	14:21:04,354	20		18,74
			20	18,74
			20	18,74
02/04/2025	14:15:51,400	400		18,72
			400	18,72
			400	18,72
02/04/2025	14:13:53,683	100		18,72
			50	18,72
			25	18,72
			25	18,72
			100	18,72
02/04/2025	14:12:42,390	55		18,74
			55	18,74
			55	18,74
02/04/2025	14:10:59,491	2		18,74
			2	18,74
			2	18,74
02/04/2025	14:09:30,314	100		18,74
			100	18,74
			100	18,74
02/04/2025	14:07:31,201	400		18,75
			400	18,75
			400	18,75
02/04/2025	14:07:07,606	400		18,76
			400	18,76
			400	18,76
02/04/2025	14:05:09,202	235		18,75
			60	18,75
			50	18,75
			25	18,75
			100	18,75
			235	18,75
02/04/2025	14:04:32,013	80		18,76
			80	18,76
			80	18,76
02/04/2025	14:04:23,790	50		18,76
			50	18,76
			50	18,76
02/04/2025	14:04:23,725	200		18,77
			200	18,77
			200	18,77
02/04/2025	14:03:26,058	245		18,78
			200	18,78
			245	18,78
			45	18,78
02/04/2025	14:01:38,351	300		18,78
			300	18,78
			300	18,78
02/04/2025	14:01:16,626	300		18,78
			100	18,78
			200	18,78
			300	18,78
02/04/2025	14:01:16,058	300		18,78
			300	18,78
			300	18,78
02/04/2025	14:01:12,685	200		18,79
			200	18,79
			200	18,79
02/04/2025	14:01:12,616	148		18,80
			148	18,80
			148	18,80
02/04/2025	14:00:03,375	400		18,79
			400	18,79
			400	18,79
02/04/2025	13:58:04,176	200		18,80
			200	18,80
			100	18,80
			100	18,80
02/04/2025	13:58:04,097	265		18,80
			265	18,80
			265	18,80
02/04/2025	13:53:07,498	10		18,84
			10	18,84
			10	18,84
02/04/2025	13:52:35,545	150		18,83
			150	18,83
			150	18,83
02/04/2025	13:48:13,672	400		18,83
			400	18,83
			400	18,83
02/04/2025	13:48:10,659	340		18,83
			340	18,83
			340	18,83
02/04/2025	13:47:59,705	300		18,85
			300	18,85
			300	18,85
02/04/2025	13:47:52,333	350		18,85
			350	18,85
			350	18,85
02/04/2025	13:47:45,059	344		18,83
			344	18,83
			344	18,83
02/04/2025	13:47:37,932	290		18,83
			290	18,83
			290	18,83
02/04/2025	13:47:18,456	377		18,82
			377	18,82
			377	18,82
02/04/2025	13:45:44,050	95		18,81
			95	18,81
			95	18,81
02/04/2025	13:43:36,832	35		18,81
			35	18,81
			35	18,81
02/04/2025	13:42:27,931	10		18,80
			10	18,80
			10	18,80
02/04/2025	13:40:39,053	50		18,81
			50	18,81
			50	18,81
02/04/2025	13:39:49,263	400		18,81
			260	18,81
			400	18,81
			140	18,81
02/04/2025	13:38:02,827	100		18,84
			100	18,84
			100	18,84
02/04/2025	13:29:58,869	135		18,83
			135	18,83
			135	18,83
02/04/2025	13:28:10,759	300		18,87
			300	18,87
			300	18,87
02/04/2025	13:16:32,990	110		18,89
			110	18,89
			110	18,89
02/04/2025	13:12:56,628	254		18,87
			254	18,87
			254	18,87
02/04/2025	13:11:06,663	400		18,87
			400	18,87
			400	18,87
02/04/2025	13:11:00,553	10		18,87
			10	18,87
			10	18,87
02/04/2025	13:10:07,501	100		18,87
			100	18,87
			100	18,87
02/04/2025	13:05:36,410	100		18,87
			100	18,87
			100	18,87
02/04/2025	13:05:07,611	60		18,86
			60	18,86
			60	18,86
02/04/2025	13:04:38,260	36		18,87
			36	18,87
			36	18,87
02/04/2025	13:02:44,907	45		18,86
			45	18,86
			45	18,86
02/04/2025	13:01:29,034	279		18,79
			220	18,79
			59	18,79
			279	18,79
02/04/2025	13:01:28,964	50		18,79
			50	18,79
			50	18,79
02/04/2025	13:00:05,628	150		18,86
			150	18,86
			150	18,86
02/04/2025	12:59:25,512	50		18,86
			50	18,86
			50	18,86
02/04/2025	12:57:23,576	114		18,87
			114	18,87
			114	18,87
02/04/2025	12:55:52,006	80		18,88
			80	18,88
			80	18,88
02/04/2025	12:53:15,765	25		18,89
			25	18,89
			25	18,89
02/04/2025	12:49:48,238	300		18,90
			300	18,90
			300	18,90
02/04/2025	12:49:48,177	300		18,90
			300	18,90
			300	18,90
02/04/2025	12:44:06,174	330		18,90
			25	18,90
			55	18,90
			250	18,90
			330	18,90
02/04/2025	12:36:43,979	100		18,94
			100	18,94
			100	18,94
02/04/2025	12:32:41,814	3		18,93
			3	18,93
			3	18,93
02/04/2025	12:32:27,323	6		18,95
			6	18,95
			6	18,95
02/04/2025	12:28:08,637	300		18,94
			300	18,94
			300	18,94
02/04/2025	12:27:49,681	60		18,94
			60	18,94
			60	18,94
02/04/2025	12:23:18,549	60		18,95
			60	18,95
			60	18,95
02/04/2025	12:22:54,278	225		18,96
			225	18,96
			225	18,96
02/04/2025	12:22:54,184	300		18,96
			300	18,96
			300	18,96
02/04/2025	12:12:55,656	160		18,95
			160	18,95
			160	18,95
02/04/2025	12:07:25,135	100		19,00
			100	19,00
			100	19,00
02/04/2025	12:02:12,876	150		19,00
			150	19,00
			150	19,00
02/04/2025	11:52:12,715	150		19,03
			150	19,03
			150	19,03
02/04/2025	11:48:52,864	75		19,05
			75	19,05
			75	19,05
02/04/2025	11:36:31,107	120		19,06
			120	19,06
			120	19,06
02/04/2025	11:31:14,144	30		18,99
			30	18,99
			30	18,99
02/04/2025	11:21:49,109	110		19,02
			110	19,02
			110	19,02
02/04/2025	11:20:27,510	110		18,96
			110	18,96
			110	18,96
02/04/2025	11:19:58,179	7		18,99
			7	18,99
			7	18,99
02/04/2025	11:18:48,166	300		18,97
			300	18,97
			300	18,97
02/04/2025	11:16:09,682	150		18,98
			150	18,98
			150	18,98
02/04/2025	11:09:37,604	200		18,96
			200	18,96
			200	18,96
02/04/2025	11:09:26,826	200		18,95
			200	18,95
			200	18,95
02/04/2025	11:09:16,961	200		18,95
			200	18,95
			200	18,95
02/04/2025	11:06:19,934	105		18,95
			105	18,95
			105	18,95
02/04/2025	11:00:59,000	6		18,95
			6	18,95
			6	18,95
02/04/2025	10:57:54,849	70		18,92
			70	18,92
			70	18,92
02/04/2025	10:53:47,413	46		18,87
			46	18,87
			46	18,87
02/04/2025	10:53:14,499	300		18,88
			200	18,88
			300	18,88
			100	18,88
02/04/2025	10:52:52,860	400		18,88
			400	18,88
			400	18,88
02/04/2025	10:49:13,189	3		18,86
			3	18,86
			3	18,86
02/04/2025	10:48:10,085	1		18,86
			1	18,86
			1	18,86
02/04/2025	10:48:04,395	5		18,86
			5	18,86
			5	18,86
02/04/2025	10:47:43,331	3		18,86
			3	18,86
			3	18,86
02/04/2025	10:46:24,781	1		18,86
			1	18,86
			1	18,86
02/04/2025	10:43:13,779	122		18,87
			122	18,87
			122	18,87
02/04/2025	10:41:37,994	105		18,87
			105	18,87
			105	18,87
02/04/2025	10:40:17,965	10		18,87
			10	18,87
			10	18,87
02/04/2025	10:39:09,045	6		18,86
			6	18,86
			6	18,86
02/04/2025	10:38:47,968	400		18,86
			400	18,86
			400	18,86
02/04/2025	10:35:26,184	10		18,88
			10	18,88
			10	18,88
02/04/2025	10:35:08,312	300		18,86
			300	18,86
			300	18,86
02/04/2025	10:35:08,149	12		18,86
			12	18,86
			12	18,86
02/04/2025	10:34:28,980	100		18,88
			100	18,88
			100	18,88
02/04/2025	10:34:03,571	110		18,86
			110	18,86
			110	18,86
02/04/2025	10:31:58,120	4		18,85
			4	18,85
			4	18,85
02/04/2025	10:29:58,144	50		18,85
			50	18,85
			50	18,85
02/04/2025	10:27:40,166	100		18,88
			100	18,88
			89	18,88
			11	18,88
02/04/2025	10:27:13,651	400		18,86
			400	18,86
			400	18,86
02/04/2025	10:25:38,151	100		18,88
			2	18,88
			100	18,88
			98	18,88
02/04/2025	10:24:45,022	55		18,88
			55	18,88
			44	18,88
			11	18,88
02/04/2025	10:24:10,881	194		18,88
			194	18,88
			194	18,88
02/04/2025	10:24:10,178	400		18,88
			400	18,88
			400	18,88
02/04/2025	10:23:38,412	406		18,88
			6	18,88
			400	18,88
			406	18,88
02/04/2025	10:21:42,738	170		18,86
			170	18,86
			170	18,86
02/04/2025	10:21:11,026	250		18,86
			250	18,86
			250	18,86
02/04/2025	10:21:00,080	400		18,86
			400	18,86
			400	18,86
02/04/2025	10:20:03,922	220		18,88
			220	18,88
			100	18,88
			120	18,88
02/04/2025	10:19:37,600	400		18,88
			400	18,88
			400	18,88
02/04/2025	10:18:46,769	60		18,88
			60	18,88
			60	18,88
02/04/2025	10:18:13,883	5		18,86
			5	18,86
			5	18,86
02/04/2025	10:18:00,083	400		18,86
			400	18,86
			400	18,86
02/04/2025	10:15:53,734	50		18,88
			50	18,88
			50	18,88
02/04/2025	10:10:20,718	11		18,83
			11	18,83
			11	18,83
02/04/2025	10:10:17,404	1		18,83
			1	18,83
			1	18,83
02/04/2025	10:09:31,114	100		18,81
			100	18,81
			100	18,81
02/04/2025	10:08:46,418	9		18,82
			9	18,82
			9	18,82
02/04/2025	10:07:32,450	700		18,82
			700	18,82
			700	18,82
02/04/2025	10:07:28,638	400		18,82
			400	18,82
			400	18,82
02/04/2025	10:07:26,951	400		18,82
			400	18,82
			400	18,82
02/04/2025	10:07:03,854	100		18,82
			100	18,82
			100	18,82
02/04/2025	10:07:03,442	5		18,82
			5	18,82
			5	18,82
02/04/2025	10:06:54,520	2		18,82
			2	18,82
			2	18,82
02/04/2025	10:06:46,676	50		18,82
			50	18,82
			50	18,82
02/04/2025	10:06:45,613	6		18,82
			6	18,82
			6	18,82
02/04/2025	10:06:31,358	300		18,83
			300	18,83
			300	18,83
02/04/2025	10:05:35,753	1 852		18,85
			1 852	18,85
			1 852	18,85
02/04/2025	10:05:22,927	800		18,84
			400	18,84
			400	18,84
			800	18,84
02/04/2025	10:04:51,525	300		18,82
			300	18,82
			300	18,82
02/04/2025	10:04:51,469	300		18,82
			300	18,82
			300	18,82
02/04/2025	10:02:36,592	265		18,86
			265	18,86
			265	18,86
02/04/2025	10:00:00,681	5		18,85
			5	18,85
			5	18,85
02/04/2025	09:56:02,482	608		18,82
			25	18,82
			308	18,82
			583	18,82
			300	18,82
02/04/2025	09:55:50,687	1 629		18,85
			120	18,85
			10	18,85
			100	18,85
			100	18,85
			200	18,85
			140	18,85
			1 629	18,85
			600	18,85
			200	18,85
			159	18,85
02/04/2025	09:55:34,887	400		18,90
			331	18,90
			400	18,90
			19	18,90
			50	18,90
02/04/2025	09:55:07,852	400		18,90
			130	18,90
			50	18,90
			110	18,90
			100	18,90
			400	18,90
			10	18,90
02/04/2025	09:53:57,803	10		18,95
			10	18,95
			10	18,95
02/04/2025	09:47:28,925	100		19,01
			100	19,01
			100	19,01
02/04/2025	09:46:17,994	230		19,01
			230	19,01
			230	19,01
02/04/2025	09:45:49,379	3		19,04
			3	19,04
			3	19,04
02/04/2025	09:44:28,346	350		18,98
			350	18,98
			350	18,98
02/04/2025	09:43:56,767	400		18,98
			400	18,98
			400	18,98
02/04/2025	09:42:08,074	100		18,98
			100	18,98
			100	18,98
02/04/2025	09:40:29,199	140		18,99
			140	18,99
			140	18,99
02/04/2025	09:35:20,746	300		19,02
			300	19,02
			300	19,02
02/04/2025	09:34:23,420	200		19,01
			200	19,01
			200	19,01
02/04/2025	09:32:48,178	50		19,04
			50	19,04
			50	19,04
02/04/2025	09:32:02,415	150		19,07
			150	19,07
			150	19,07
02/04/2025	09:31:18,529	1		19,04
			1	19,04
			1	19,04
02/04/2025	09:29:30,077	60		19,02
			60	19,02
			60	19,02
02/04/2025	09:27:07,492	110		18,97
			110	18,97
			110	18,97
02/04/2025	09:27:01,194	30		18,99
			30	18,99
			30	18,99
02/04/2025	09:24:05,333	25		19,00
			25	19,00
			25	19,00
02/04/2025	09:12:21,254	300		18,99
			300	18,99
			300	18,99
02/04/2025	09:12:14,528	400		18,99
			200	18,99
			400	18,99
			200	18,99
02/04/2025	09:12:03,478	300		19,00
			200	19,00
			50	19,00
			50	19,00
			300	19,00
02/04/2025	09:10:56,734	100		19,04
			100	19,04
			100	19,04
02/04/2025	09:10:24,210	300		19,03
			300	19,03
			300	19,03
02/04/2025	09:10:24,126	300		19,03
			300	19,03
			300	19,03
02/04/2025	09:08:37,944	130		19,04
			130	19,04
			130	19,04
02/04/2025	09:05:57,909	100		19,00
			100	19,00
			100	19,00
02/04/2025	09:05:13,836	75		19,00
			75	19,00
			75	19,00
02/04/2025	09:05:13,783	350		19,00
			150	19,00
			100	19,00
			100	19,00
			350	19,00
02/04/2025	09:05:00,215	280		19,02
			280	19,02
			280	19,02
02/04/2025	09:02:32,625	3		19,12
			3	19,12
			3	19,12
02/04/2025	08:57:26,021	20		19,03
			20	19,03
			20	19,03
02/04/2025	08:57:25,960	280		19,03
			280	19,03
			280	19,03
02/04/2025	08:52:19,117	150		19,10
			150	19,10
			150	19,10
02/04/2025	08:51:24,175	300		19,14
			150	19,14
			300	19,14
			150	19,14
02/04/2025	08:45:26,370	130		19,13
			130	19,13
			130	19,13
02/04/2025	08:33:57,779	500		19,10
			500	19,10
			500	19,10
02/04/2025	08:26:40,585	300		19,11
			300	19,11
			300	19,11
02/04/2025	08:24:24,192	400		19,15
			400	19,15
			400	19,15
02/04/2025	08:24:19,297	270		19,14
			64	19,14
			70	19,14
			270	19,14
			136	19,14
02/04/2025	08:14:53,274	300		19,03
			49	19,03
			42	19,03
			300	19,03
			3	19,03
			70	19,03
			136	19,03
02/04/2025	08:08:04,013	200		19,14
			200	19,14
			200	19,14
02/04/2025	08:00:28,109	58		19,14
			58	19,14
			58	19,14
02/04/2025	07:48:34,323	30		19,16
			30	19,16
			30	19,16
02/04/2025	07:48:34,026	300		19,16
			300	19,16
			300	19,16
02/04/2025	07:47:50,819	300		19,16
			300	19,16
			300	19,16
02/04/2025	07:30:26,016	1 721		19,16
			45	19,16
			51	19,16
			25	19,16
			1 000	19,16
			200	19,16
			150	19,16
			150	19,16
			100	19,16
			530	19,16
			250	19,16
			941	19,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 269
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)