JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
332
19,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:48:20,144 | 25 | 19,17 | |
| 25 | 19,17 | |||
| 25 | 19,17 | |||
| 01.04.2025 | 21:14:39,353 | 298 | 19,14 | |
| 298 | 19,14 | |||
| 298 | 19,14 | |||
| 01.04.2025 | 21:14:31,657 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 01.04.2025 | 21:14:22,275 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 01.04.2025 | 21:07:06,577 | 212 | 19,13 | |
| 212 | 19,13 | |||
| 212 | 19,13 | |||
| 01.04.2025 | 20:55:11,068 | 156 | 19,13 | |
| 56 | 19,13 | |||
| 156 | 19,13 | |||
| 100 | 19,13 | |||
| 01.04.2025 | 20:53:16,086 | 300 | 19,01 | |
| 300 | 19,01 | |||
| 100 | 19,01 | |||
| 200 | 19,01 | |||
| 01.04.2025 | 20:49:43,809 | 300 | 19,13 | |
| 45 | 19,13 | |||
| 125 | 19,13 | |||
| 300 | 19,13 | |||
| 100 | 19,13 | |||
| 30 | 19,13 | |||
| 01.04.2025 | 20:41:25,275 | 300 | 19,01 | |
| 30 | 19,01 | |||
| 270 | 19,01 | |||
| 300 | 19,01 | |||
| 01.04.2025 | 20:40:52,350 | 300 | 19,05 | |
| 300 | 19,05 | |||
| 300 | 19,05 | |||
| 01.04.2025 | 20:40:08,510 | 300 | 19,06 | |
| 300 | 19,06 | |||
| 300 | 19,06 | |||
| 01.04.2025 | 20:37:04,055 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 01.04.2025 | 20:33:02,250 | 55 | 19,13 | |
| 55 | 19,13 | |||
| 55 | 19,13 | |||
| 01.04.2025 | 20:26:56,095 | 160 | 19,13 | |
| 100 | 19,13 | |||
| 80 | 19,13 | |||
| 60 | 19,13 | |||
| 80 | 19,13 | |||
| 01.04.2025 | 20:24:47,245 | 300 | 19,06 | |
| 300 | 19,06 | |||
| 300 | 19,06 | |||
| 01.04.2025 | 20:22:03,057 | 52 | 19,13 | |
| 50 | 19,13 | |||
| 52 | 19,13 | |||
| 2 | 19,13 | |||
| 01.04.2025 | 20:22:00,571 | 12 | 19,13 | |
| 12 | 19,13 | |||
| 12 | 19,13 | |||
| 01.04.2025 | 20:09:13,639 | 300 | 19,06 | |
| 50 | 19,06 | |||
| 300 | 19,06 | |||
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 50 | 19,06 | |||
| 01.04.2025 | 20:07:18,548 | 300 | 19,14 | |
| 300 | 19,14 | |||
| 300 | 19,14 | |||
| 01.04.2025 | 20:07:16,914 | 150 | 19,18 | |
| 150 | 19,18 | |||
| 150 | 19,18 | |||
| 01.04.2025 | 20:04:44,646 | 450 | 19,18 | |
| 50 | 19,18 | |||
| 450 | 19,18 | |||
| 100 | 19,18 | |||
| 300 | 19,18 | |||
| 01.04.2025 | 20:00:22,043 | 300 | 19,08 | |
| 300 | 19,08 | |||
| 45 | 19,08 | |||
| 55 | 19,08 | |||
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 01.04.2025 | 19:41:26,530 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 01.04.2025 | 19:33:55,687 | 250 | 19,09 | |
| 89 | 19,09 | |||
| 50 | 19,09 | |||
| 11 | 19,09 | |||
| 100 | 19,09 | |||
| 250 | 19,09 | |||
| 01.04.2025 | 19:24:37,436 | 45 | 19,19 | |
| 45 | 19,19 | |||
| 45 | 19,19 | |||
| 01.04.2025 | 19:20:03,503 | 300 | 19,11 | |
| 200 | 19,11 | |||
| 300 | 19,11 | |||
| 100 | 19,11 | |||
| 01.04.2025 | 19:17:51,841 | 185 | 19,25 | |
| 100 | 19,25 | |||
| 85 | 19,25 | |||
| 185 | 19,25 | |||
| 01.04.2025 | 19:15:02,085 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 01.04.2025 | 19:12:59,587 | 260 | 19,21 | |
| 260 | 19,21 | |||
| 60 | 19,21 | |||
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 01.04.2025 | 19:02:24,497 | 30 | 19,21 | |
| 30 | 19,21 | |||
| 30 | 19,21 | |||
| 01.04.2025 | 19:01:54,128 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 01.04.2025 | 19:00:01,298 | 295 | 19,11 | |
| 50 | 19,11 | |||
| 295 | 19,11 | |||
| 245 | 19,11 | |||
| 01.04.2025 | 18:59:41,546 | 50 | 19,11 | |
| 50 | 19,11 | |||
| 50 | 19,11 | |||
| 01.04.2025 | 18:38:03,212 | 300 | 19,07 | |
| 300 | 19,07 | |||
| 78 | 19,07 | |||
| 122 | 19,07 | |||
| 100 | 19,07 | |||
| 01.04.2025 | 18:37:39,745 | 728 | 19,20 | |
| 40 | 19,20 | |||
| 50 | 19,20 | |||
| 728 | 19,20 | |||
| 100 | 19,20 | |||
| 125 | 19,20 | |||
| 100 | 19,20 | |||
| 313 | 19,20 | |||
| 01.04.2025 | 18:37:39,688 | 390 | 19,13 | |
| 100 | 19,13 | |||
| 290 | 19,13 | |||
| 390 | 19,13 | |||
| 01.04.2025 | 18:30:39,734 | 300 | 19,06 | |
| 100 | 19,06 | |||
| 160 | 19,06 | |||
| 40 | 19,06 | |||
| 300 | 19,06 | |||
| 01.04.2025 | 18:20:53,183 | 150 | 19,06 | |
| 100 | 19,06 | |||
| 50 | 19,06 | |||
| 150 | 19,06 | |||
| 01.04.2025 | 18:16:12,897 | 4 | 19,19 | |
| 4 | 19,19 | |||
| 4 | 19,19 | |||
| 01.04.2025 | 18:05:23,984 | 50 | 19,07 | |
| 50 | 19,07 | |||
| 50 | 19,07 | |||
| 01.04.2025 | 17:54:18,441 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 01.04.2025 | 17:54:02,745 | 1 | 19,01 | |
| 1 | 19,01 | |||
| 1 | 19,01 | |||
| 01.04.2025 | 17:49:32,336 | 320 | 19,19 | |
| 100 | 19,19 | |||
| 320 | 19,19 | |||
| 100 | 19,19 | |||
| 120 | 19,19 | |||
| 01.04.2025 | 17:37:56,550 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 01.04.2025 | 17:36:32,013 | 60 | 19,26 | |
| 60 | 19,26 | |||
| 60 | 19,26 | |||
| 01.04.2025 | 17:28:42,388 | 105 | 19,08 | |
| 105 | 19,08 | |||
| 105 | 19,08 | |||
| 01.04.2025 | 17:28:31,515 | 105 | 19,08 | |
| 105 | 19,08 | |||
| 105 | 19,08 | |||
| 01.04.2025 | 17:27:29,801 | 50 | 19,08 | |
| 50 | 19,08 | |||
| 50 | 19,08 | |||
| 01.04.2025 | 17:26:24,402 | 160 | 19,09 | |
| 160 | 19,09 | |||
| 160 | 19,09 | |||
| 01.04.2025 | 17:25:36,965 | 10 | 19,11 | |
| 10 | 19,11 | |||
| 10 | 19,11 | |||
| 01.04.2025 | 17:24:52,996 | 400 | 19,09 | |
| 400 | 19,09 | |||
| 400 | 19,09 | |||
| 01.04.2025 | 17:23:12,398 | 133 | 19,09 | |
| 133 | 19,09 | |||
| 133 | 19,09 | |||
| 01.04.2025 | 17:21:34,363 | 390 | 19,10 | |
| 390 | 19,10 | |||
| 390 | 19,10 | |||
| 01.04.2025 | 17:19:40,581 | 400 | 19,11 | |
| 400 | 19,11 | |||
| 400 | 19,11 | |||
| 01.04.2025 | 17:17:16,516 | 315 | 19,12 | |
| 315 | 19,12 | |||
| 315 | 19,12 | |||
| 01.04.2025 | 17:17:05,083 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 01.04.2025 | 17:16:02,951 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 01.04.2025 | 17:13:05,662 | 324 | 19,13 | |
| 324 | 19,13 | |||
| 324 | 19,13 | |||
| 01.04.2025 | 17:13:05,493 | 400 | 19,13 | |
| 400 | 19,13 | |||
| 400 | 19,13 | |||
| 01.04.2025 | 17:13:05,340 | 400 | 19,13 | |
| 400 | 19,13 | |||
| 124 | 19,13 | |||
| 276 | 19,13 | |||
| 01.04.2025 | 17:12:22,530 | 400 | 19,13 | |
| 400 | 19,13 | |||
| 400 | 19,13 | |||
| 01.04.2025 | 17:11:48,676 | 40 | 19,14 | |
| 40 | 19,14 | |||
| 40 | 19,14 | |||
| 01.04.2025 | 17:07:18,708 | 3 | 19,10 | |
| 3 | 19,10 | |||
| 3 | 19,10 | |||
| 01.04.2025 | 17:07:09,676 | 2 | 19,11 | |
| 2 | 19,11 | |||
| 2 | 19,11 | |||
| 01.04.2025 | 17:06:36,144 | 200 | 19,07 | |
| 200 | 19,07 | |||
| 200 | 19,07 | |||
| 01.04.2025 | 17:06:32,989 | 215 | 19,07 | |
| 215 | 19,07 | |||
| 215 | 19,07 | |||
| 01.04.2025 | 17:02:23,287 | 4 | 19,07 | |
| 4 | 19,07 | |||
| 4 | 19,07 | |||
| 01.04.2025 | 17:01:28,744 | 50 | 19,07 | |
| 50 | 19,07 | |||
| 50 | 19,07 | |||
| 01.04.2025 | 17:00:00,870 | 165 | 19,05 | |
| 165 | 19,05 | |||
| 165 | 19,05 | |||
| 01.04.2025 | 16:59:57,170 | 50 | 19,07 | |
| 50 | 19,07 | |||
| 50 | 19,07 | |||
| 01.04.2025 | 16:59:26,061 | 400 | 19,09 | |
| 400 | 19,09 | |||
| 400 | 19,09 | |||
| 01.04.2025 | 16:52:25,212 | 350 | 19,08 | |
| 350 | 19,08 | |||
| 350 | 19,08 | |||
| 01.04.2025 | 16:51:42,737 | 400 | 19,08 | |
| 400 | 19,08 | |||
| 400 | 19,08 | |||
| 01.04.2025 | 16:49:05,128 | 250 | 19,08 | |
| 250 | 19,08 | |||
| 250 | 19,08 | |||
| 01.04.2025 | 16:47:37,397 | 300 | 19,08 | |
| 300 | 19,08 | |||
| 300 | 19,08 | |||
| 01.04.2025 | 16:40:02,720 | 150 | 19,01 | |
| 150 | 19,01 | |||
| 150 | 19,01 | |||
| 01.04.2025 | 16:35:01,921 | 200 | 18,99 | |
| 200 | 18,99 | |||
| 200 | 18,99 | |||
| 01.04.2025 | 16:31:24,236 | 100 | 18,99 | |
| 100 | 18,99 | |||
| 100 | 18,99 | |||
| 01.04.2025 | 16:31:24,167 | 210 | 18,99 | |
| 110 | 18,99 | |||
| 210 | 18,99 | |||
| 100 | 18,99 | |||
| 01.04.2025 | 16:30:47,520 | 400 | 18,99 | |
| 400 | 18,99 | |||
| 400 | 18,99 | |||
| 01.04.2025 | 16:29:29,776 | 400 | 18,98 | |
| 400 | 18,98 | |||
| 400 | 18,98 | |||
| 01.04.2025 | 16:27:58,387 | 260 | 18,99 | |
| 260 | 18,99 | |||
| 260 | 18,99 | |||
| 01.04.2025 | 16:24:23,310 | 4 | 18,92 | |
| 4 | 18,92 | |||
| 4 | 18,92 | |||
| 01.04.2025 | 16:24:22,284 | 55 | 18,95 | |
| 55 | 18,95 | |||
| 55 | 18,95 | |||
| 01.04.2025 | 16:22:11,108 | 400 | 18,95 | |
| 400 | 18,95 | |||
| 400 | 18,95 | |||
| 01.04.2025 | 16:21:47,827 | 235 | 18,90 | |
| 235 | 18,90 | |||
| 100 | 18,90 | |||
| 110 | 18,90 | |||
| 25 | 18,90 | |||
| 01.04.2025 | 16:21:39,417 | 100 | 18,91 | |
| 100 | 18,91 | |||
| 100 | 18,91 | |||
| 01.04.2025 | 16:21:08,974 | 100 | 18,91 | |
| 100 | 18,91 | |||
| 100 | 18,91 | |||
| 01.04.2025 | 16:21:08,911 | 40 | 18,92 | |
| 40 | 18,92 | |||
| 40 | 18,92 | |||
| 01.04.2025 | 16:19:57,782 | 100 | 18,94 | |
| 100 | 18,94 | |||
| 100 | 18,94 | |||
| 01.04.2025 | 16:19:45,495 | 100 | 18,94 | |
| 100 | 18,94 | |||
| 100 | 18,94 | |||
| 01.04.2025 | 16:14:42,051 | 300 | 18,97 | |
| 300 | 18,97 | |||
| 300 | 18,97 | |||
| 01.04.2025 | 16:10:38,891 | 400 | 18,96 | |
| 400 | 18,96 | |||
| 400 | 18,96 | |||
| 01.04.2025 | 16:09:55,806 | 400 | 18,95 | |
| 400 | 18,95 | |||
| 400 | 18,95 | |||
| 01.04.2025 | 16:08:21,112 | 100 | 18,93 | |
| 100 | 18,93 | |||
| 100 | 18,93 | |||
| 01.04.2025 | 16:07:20,532 | 65 | 18,95 | |
| 65 | 18,95 | |||
| 65 | 18,95 | |||
| 01.04.2025 | 16:04:54,176 | 400 | 18,96 | |
| 400 | 18,96 | |||
| 400 | 18,96 | |||
| 01.04.2025 | 16:04:48,387 | 400 | 18,96 | |
| 400 | 18,96 | |||
| 400 | 18,96 | |||
| 01.04.2025 | 16:02:34,703 | 30 | 18,94 | |
| 30 | 18,94 | |||
| 30 | 18,94 | |||
| 01.04.2025 | 16:00:31,213 | 220 | 18,95 | |
| 220 | 18,95 | |||
| 220 | 18,95 | |||
| 01.04.2025 | 16:00:31,099 | 270 | 18,95 | |
| 220 | 18,95 | |||
| 50 | 18,95 | |||
| 270 | 18,95 | |||
| 01.04.2025 | 16:00:07,871 | 2 | 18,97 | |
| 2 | 18,97 | |||
| 2 | 18,97 | |||
| 01.04.2025 | 15:58:20,521 | 245 | 18,96 | |
| 245 | 18,96 | |||
| 245 | 18,96 | |||
| 01.04.2025 | 15:56:23,728 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 90 | 18,96 | |||
| 10 | 18,96 | |||
| 01.04.2025 | 15:55:55,597 | 300 | 18,98 | |
| 300 | 18,98 | |||
| 300 | 18,98 | |||
| 01.04.2025 | 15:55:45,633 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 01.04.2025 | 15:52:20,174 | 100 | 19,02 | |
| 100 | 19,02 | |||
| 100 | 19,02 | |||
| 01.04.2025 | 15:51:13,906 | 1 | 18,98 | |
| 1 | 18,98 | |||
| 1 | 18,98 | |||
| 01.04.2025 | 15:51:02,959 | 230 | 18,97 | |
| 230 | 18,97 | |||
| 230 | 18,97 | |||
| 01.04.2025 | 15:51:01,583 | 300 | 18,97 | |
| 300 | 18,97 | |||
| 300 | 18,97 | |||
| 01.04.2025 | 15:51:01,393 | 300 | 18,97 | |
| 300 | 18,97 | |||
| 300 | 18,97 | |||
| 01.04.2025 | 15:50:12,182 | 1 | 19,02 | |
| 1 | 19,02 | |||
| 1 | 19,02 | |||
| 01.04.2025 | 15:49:44,784 | 25 | 19,02 | |
| 25 | 19,02 | |||
| 25 | 19,02 | |||
| 01.04.2025 | 15:49:41,672 | 100 | 19,03 | |
| 100 | 19,03 | |||
| 100 | 19,03 | |||
| 01.04.2025 | 15:48:12,788 | 1 382 | 18,98 | |
| 1 196 | 18,98 | |||
| 1 382 | 18,98 | |||
| 186 | 18,98 | |||
| 01.04.2025 | 15:47:59,671 | 300 | 19,00 | |
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 01.04.2025 | 15:47:59,623 | 300 | 19,00 | |
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 01.04.2025 | 15:47:12,840 | 90 | 18,98 | |
| 90 | 18,98 | |||
| 90 | 18,98 | |||
| 01.04.2025 | 15:46:24,213 | 200 | 19,01 | |
| 200 | 19,01 | |||
| 200 | 19,01 | |||
| 01.04.2025 | 15:45:38,417 | 200 | 19,04 | |
| 200 | 19,04 | |||
| 200 | 19,04 | |||
| 01.04.2025 | 15:44:01,131 | 250 | 19,04 | |
| 250 | 19,04 | |||
| 250 | 19,04 | |||
| 01.04.2025 | 15:44:01,069 | 300 | 19,04 | |
| 300 | 19,04 | |||
| 300 | 19,04 | |||
| 01.04.2025 | 15:37:47,073 | 800 | 19,00 | |
| 800 | 19,00 | |||
| 800 | 19,00 | |||
| 01.04.2025 | 15:37:26,013 | 44 | 19,01 | |
| 44 | 19,01 | |||
| 44 | 19,01 | |||
| 01.04.2025 | 15:37:11,520 | 300 | 19,02 | |
| 300 | 19,02 | |||
| 300 | 19,02 | |||
| 01.04.2025 | 15:35:48,332 | 1 570 | 18,97 | |
| 1 570 | 18,97 | |||
| 1 570 | 18,97 | |||
| 01.04.2025 | 15:35:33,022 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 01.04.2025 | 15:35:32,966 | 400 | 18,98 | |
| 400 | 18,98 | |||
| 400 | 18,98 | |||
| 01.04.2025 | 15:35:32,852 | 705 | 19,00 | |
| 50 | 19,00 | |||
| 15 | 19,00 | |||
| 250 | 19,00 | |||
| 50 | 19,00 | |||
| 705 | 19,00 | |||
| 25 | 19,00 | |||
| 105 | 19,00 | |||
| 200 | 19,00 | |||
| 10 | 19,00 | |||
| 01.04.2025 | 15:35:32,792 | 110 | 19,02 | |
| 110 | 19,02 | |||
| 110 | 19,02 | |||
| 01.04.2025 | 15:33:58,531 | 105 | 19,05 | |
| 30 | 19,05 | |||
| 75 | 19,05 | |||
| 105 | 19,05 | |||
| 01.04.2025 | 15:31:48,741 | 550 | 19,13 | |
| 550 | 19,13 | |||
| 550 | 19,13 | |||
| 01.04.2025 | 15:28:37,723 | 1 430 | 19,10 | |
| 1 430 | 19,10 | |||
| 1 430 | 19,10 | |||
| 01.04.2025 | 15:28:26,083 | 1 570 | 19,10 | |
| 1 570 | 19,10 | |||
| 1 570 | 19,10 | |||
| 01.04.2025 | 15:24:09,521 | 12 | 19,12 | |
| 12 | 19,12 | |||
| 12 | 19,12 | |||
| 01.04.2025 | 15:23:52,691 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 01.04.2025 | 15:23:30,736 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 01.04.2025 | 15:22:58,019 | 150 | 19,12 | |
| 150 | 19,12 | |||
| 150 | 19,12 | |||
| 01.04.2025 | 15:22:47,190 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 01.04.2025 | 15:21:54,737 | 150 | 19,12 | |
| 150 | 19,12 | |||
| 150 | 19,12 | |||
| 01.04.2025 | 15:21:49,700 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 01.04.2025 | 15:20:39,748 | 50 | 19,11 | |
| 50 | 19,11 | |||
| 50 | 19,11 | |||
| 01.04.2025 | 15:20:20,332 | 350 | 19,10 | |
| 350 | 19,10 | |||
| 350 | 19,10 | |||
| 01.04.2025 | 15:19:48,573 | 50 | 19,10 | |
| 50 | 19,10 | |||
| 50 | 19,10 | |||
| 01.04.2025 | 15:17:35,144 | 25 | 19,11 | |
| 25 | 19,11 | |||
| 25 | 19,11 | |||
| 01.04.2025 | 15:14:47,699 | 338 | 19,09 | |
| 338 | 19,09 | |||
| 338 | 19,09 | |||
| 01.04.2025 | 15:14:40,137 | 462 | 19,09 | |
| 62 | 19,09 | |||
| 400 | 19,09 | |||
| 462 | 19,09 | |||
| 01.04.2025 | 15:12:29,769 | 20 | 19,11 | |
| 20 | 19,11 | |||
| 20 | 19,11 | |||
| 01.04.2025 | 15:05:16,738 | 24 | 19,09 | |
| 24 | 19,09 | |||
| 24 | 19,09 | |||
| 01.04.2025 | 15:05:16,710 | 90 | 19,10 | |
| 90 | 19,10 | |||
| 90 | 19,10 | |||
| 01.04.2025 | 15:04:45,350 | 44 | 19,10 | |
| 5 | 19,10 | |||
| 39 | 19,10 | |||
| 44 | 19,10 | |||
| 01.04.2025 | 14:50:35,918 | 5 | 19,14 | |
| 5 | 19,14 | |||
| 5 | 19,14 | |||
| 01.04.2025 | 14:48:45,875 | 50 | 19,14 | |
| 50 | 19,14 | |||
| 50 | 19,14 | |||
| 01.04.2025 | 14:47:21,706 | 400 | 19,15 | |
| 400 | 19,15 | |||
| 400 | 19,15 | |||
| 01.04.2025 | 14:45:44,546 | 122 | 19,15 | |
| 122 | 19,15 | |||
| 122 | 19,15 | |||
| 01.04.2025 | 14:45:08,750 | 400 | 19,15 | |
| 400 | 19,15 | |||
| 400 | 19,15 | |||
| 01.04.2025 | 14:43:21,200 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 01.04.2025 | 14:43:17,136 | 400 | 19,15 | |
| 400 | 19,15 | |||
| 400 | 19,15 | |||
| 01.04.2025 | 14:39:33,603 | 18 | 19,13 | |
| 18 | 19,13 | |||
| 18 | 19,13 | |||
| 01.04.2025 | 14:37:27,509 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 01.04.2025 | 14:33:40,136 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 01.04.2025 | 14:23:05,587 | 84 | 19,14 | |
| 79 | 19,14 | |||
| 84 | 19,14 | |||
| 5 | 19,14 | |||
| 01.04.2025 | 14:16:35,048 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 01.04.2025 | 14:13:30,308 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 01.04.2025 | 14:11:12,929 | 105 | 19,20 | |
| 105 | 19,20 | |||
| 105 | 19,20 | |||
| 01.04.2025 | 14:04:13,676 | 261 | 19,22 | |
| 261 | 19,22 | |||
| 261 | 19,22 | |||
| 01.04.2025 | 13:42:52,479 | 35 | 19,10 | |
| 35 | 19,10 | |||
| 35 | 19,10 | |||
| 01.04.2025 | 13:39:53,830 | 60 | 19,10 | |
| 60 | 19,10 | |||
| 60 | 19,10 | |||
| 01.04.2025 | 13:32:32,100 | 38 | 19,10 | |
| 38 | 19,10 | |||
| 38 | 19,10 | |||
| 01.04.2025 | 13:25:51,851 | 300 | 19,12 | |
| 300 | 19,12 | |||
| 300 | 19,12 | |||
| 01.04.2025 | 13:23:43,650 | 50 | 19,13 | |
| 50 | 19,13 | |||
| 50 | 19,13 | |||
| 01.04.2025 | 13:23:08,831 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 01.04.2025 | 13:22:59,548 | 400 | 19,13 | |
| 400 | 19,13 | |||
| 400 | 19,13 | |||
| 01.04.2025 | 13:22:55,687 | 1 | 19,13 | |
| 1 | 19,13 | |||
| 1 | 19,13 | |||
| 01.04.2025 | 13:22:15,252 | 15 | 19,12 | |
| 15 | 19,12 | |||
| 15 | 19,12 | |||
| 01.04.2025 | 13:21:27,365 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 01.04.2025 | 13:18:17,328 | 200 | 19,11 | |
| 200 | 19,11 | |||
| 200 | 19,11 | |||
| 01.04.2025 | 13:15:43,524 | 3 | 19,08 | |
| 3 | 19,08 | |||
| 3 | 19,08 | |||
| 01.04.2025 | 13:15:20,961 | 6 | 19,11 | |
| 6 | 19,11 | |||
| 6 | 19,11 | |||
| 01.04.2025 | 13:07:51,832 | 300 | 19,09 | |
| 300 | 19,09 | |||
| 300 | 19,09 | |||
| 01.04.2025 | 13:06:12,116 | 400 | 19,06 | |
| 140 | 19,06 | |||
| 400 | 19,06 | |||
| 50 | 19,06 | |||
| 210 | 19,06 | |||
| 01.04.2025 | 13:06:09,727 | 1 517 | 19,10 | |
| 1 117 | 19,10 | |||
| 1 517 | 19,10 | |||
| 400 | 19,10 | |||
| 01.04.2025 | 13:06:05,313 | 400 | 19,10 | |
| 400 | 19,10 | |||
| 400 | 19,10 | |||
| 01.04.2025 | 13:06:05,238 | 123 | 19,11 | |
| 123 | 19,11 | |||
| 123 | 19,11 | |||
| 01.04.2025 | 13:02:18,403 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 01.04.2025 | 12:59:04,581 | 200 | 19,11 | |
| 200 | 19,11 | |||
| 200 | 19,11 | |||
| 01.04.2025 | 12:58:45,963 | 60 | 19,11 | |
| 60 | 19,11 | |||
| 60 | 19,11 | |||
| 01.04.2025 | 12:53:12,359 | 300 | 19,11 | |
| 300 | 19,11 | |||
| 300 | 19,11 | |||
| 01.04.2025 | 12:53:03,085 | 300 | 19,11 | |
| 300 | 19,11 | |||
| 300 | 19,11 | |||
| 01.04.2025 | 12:52:39,666 | 300 | 19,10 | |
| 300 | 19,10 | |||
| 300 | 19,10 | |||
| 01.04.2025 | 12:52:35,501 | 400 | 19,10 | |
| 400 | 19,10 | |||
| 400 | 19,10 | |||
| 01.04.2025 | 12:52:21,389 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 01.04.2025 | 12:52:04,634 | 250 | 19,13 | |
| 250 | 19,13 | |||
| 250 | 19,13 | |||
| 01.04.2025 | 12:50:14,679 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 01.04.2025 | 12:47:40,668 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 01.04.2025 | 12:47:23,633 | 200 | 19,12 | |
| 200 | 19,12 | |||
| 200 | 19,12 | |||
| 01.04.2025 | 12:46:51,858 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 01.04.2025 | 12:46:11,236 | 400 | 19,11 | |
| 400 | 19,11 | |||
| 400 | 19,11 | |||
| 01.04.2025 | 12:44:13,711 | 200 | 19,12 | |
| 200 | 19,12 | |||
| 200 | 19,12 | |||
| 01.04.2025 | 12:39:14,329 | 400 | 19,09 | |
| 400 | 19,09 | |||
| 400 | 19,09 | |||
| 01.04.2025 | 12:31:43,913 | 175 | 19,10 | |
| 20 | 19,10 | |||
| 55 | 19,10 | |||
| 175 | 19,10 | |||
| 100 | 19,10 | |||
| 01.04.2025 | 12:31:19,421 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 01.04.2025 | 12:31:17,266 | 260 | 19,13 | |
| 260 | 19,13 | |||
| 260 | 19,13 | |||
| 01.04.2025 | 12:28:09,855 | 350 | 19,14 | |
| 350 | 19,14 | |||
| 350 | 19,14 | |||
| 01.04.2025 | 12:27:32,779 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 01.04.2025 | 12:24:20,025 | 50 | 19,15 | |
| 50 | 19,15 | |||
| 50 | 19,15 | |||
| 01.04.2025 | 12:21:45,781 | 240 | 19,12 | |
| 240 | 19,12 | |||
| 240 | 19,12 | |||
| 01.04.2025 | 12:20:48,920 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 01.04.2025 | 12:16:46,902 | 5 | 19,18 | |
| 5 | 19,18 | |||
| 5 | 19,18 | |||
| 01.04.2025 | 12:16:03,467 | 18 | 19,17 | |
| 18 | 19,17 | |||
| 18 | 19,17 | |||
| 01.04.2025 | 12:13:22,243 | 250 | 19,18 | |
| 250 | 19,18 | |||
| 250 | 19,18 | |||
| 01.04.2025 | 12:08:18,183 | 58 | 19,17 | |
| 58 | 19,17 | |||
| 58 | 19,17 | |||
| 01.04.2025 | 12:08:05,983 | 20 | 19,17 | |
| 20 | 19,17 | |||
| 20 | 19,17 | |||
| 01.04.2025 | 12:06:21,714 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 01.04.2025 | 12:04:46,882 | 70 | 19,18 | |
| 70 | 19,18 | |||
| 70 | 19,18 | |||
| 01.04.2025 | 12:03:27,786 | 29 | 19,18 | |
| 29 | 19,18 | |||
| 29 | 19,18 | |||
| 01.04.2025 | 12:03:24,210 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 01.04.2025 | 12:01:37,862 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 01.04.2025 | 12:00:53,049 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 01.04.2025 | 12:00:51,312 | 35 | 19,27 | |
| 35 | 19,27 | |||
| 35 | 19,27 | |||
| 01.04.2025 | 11:57:36,273 | 400 | 19,31 | |
| 400 | 19,31 | |||
| 400 | 19,31 | |||
| 01.04.2025 | 11:54:53,740 | 140 | 19,29 | |
| 140 | 19,29 | |||
| 140 | 19,29 | |||
| 01.04.2025 | 11:54:53,654 | 300 | 19,29 | |
| 300 | 19,29 | |||
| 300 | 19,29 | |||
| 01.04.2025 | 11:54:50,957 | 104 | 19,28 | |
| 104 | 19,28 | |||
| 104 | 19,28 | |||
| 01.04.2025 | 11:52:07,857 | 200 | 19,28 | |
| 200 | 19,28 | |||
| 200 | 19,28 | |||
| 01.04.2025 | 11:47:43,617 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 01.04.2025 | 11:44:24,608 | 80 | 19,28 | |
| 80 | 19,28 | |||
| 80 | 19,28 | |||
| 01.04.2025 | 11:42:22,387 | 35 | 19,32 | |
| 35 | 19,32 | |||
| 35 | 19,32 | |||
| 01.04.2025 | 11:41:44,420 | 300 | 19,32 | |
| 300 | 19,32 | |||
| 300 | 19,32 | |||
| 01.04.2025 | 11:41:10,046 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 01.04.2025 | 11:38:11,319 | 120 | 19,29 | |
| 120 | 19,29 | |||
| 69 | 19,29 | |||
| 51 | 19,29 | |||
| 01.04.2025 | 11:36:32,628 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 01.04.2025 | 11:32:14,509 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 01.04.2025 | 11:32:01,366 | 255 | 19,39 | |
| 255 | 19,39 | |||
| 255 | 19,39 | |||
| 01.04.2025 | 11:32:01,018 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 01.04.2025 | 11:31:57,775 | 400 | 19,36 | |
| 400 | 19,36 | |||
| 400 | 19,36 | |||
| 01.04.2025 | 11:31:49,762 | 400 | 19,36 | |
| 400 | 19,36 | |||
| 400 | 19,36 | |||
| 01.04.2025 | 11:30:12,168 | 20 | 19,35 | |
| 20 | 19,35 | |||
| 20 | 19,35 | |||
| 01.04.2025 | 11:30:08,075 | 1 | 19,33 | |
| 1 | 19,33 | |||
| 1 | 19,33 | |||
| 01.04.2025 | 11:28:53,715 | 129 | 19,34 | |
| 129 | 19,34 | |||
| 129 | 19,34 | |||
| 01.04.2025 | 11:25:27,288 | 1 | 19,34 | |
| 1 | 19,34 | |||
| 1 | 19,34 | |||
| 01.04.2025 | 11:19:41,936 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 01.04.2025 | 11:17:21,834 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 01.04.2025 | 11:10:29,400 | 250 | 19,30 | |
| 250 | 19,30 | |||
| 250 | 19,30 | |||
| 01.04.2025 | 11:02:27,586 | 40 | 19,33 | |
| 40 | 19,33 | |||
| 40 | 19,33 | |||
| 01.04.2025 | 11:00:14,006 | 50 | 19,33 | |
| 50 | 19,33 | |||
| 50 | 19,33 | |||
| 01.04.2025 | 10:59:00,928 | 180 | 19,31 | |
| 180 | 19,31 | |||
| 180 | 19,31 | |||
| 01.04.2025 | 10:58:50,152 | 75 | 19,33 | |
| 75 | 19,33 | |||
| 75 | 19,33 | |||
| 01.04.2025 | 10:56:53,073 | 30 | 19,26 | |
| 30 | 19,26 | |||
| 30 | 19,26 | |||
| 01.04.2025 | 10:56:05,193 | 30 | 19,27 | |
| 30 | 19,27 | |||
| 30 | 19,27 | |||
| 01.04.2025 | 10:55:56,929 | 300 | 19,27 | |
| 300 | 19,27 | |||
| 300 | 19,27 | |||
| 01.04.2025 | 10:55:51,707 | 400 | 19,25 | |
| 400 | 19,25 | |||
| 400 | 19,25 | |||
| 01.04.2025 | 10:54:57,202 | 155 | 19,22 | |
| 155 | 19,22 | |||
| 155 | 19,22 | |||
| 01.04.2025 | 10:53:48,586 | 259 | 19,24 | |
| 259 | 19,24 | |||
| 259 | 19,24 | |||
| 01.04.2025 | 10:52:19,286 | 6 | 19,24 | |
| 6 | 19,24 | |||
| 6 | 19,24 | |||
| 01.04.2025 | 10:49:38,947 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 01.04.2025 | 10:45:25,113 | 300 | 19,24 | |
| 300 | 19,24 | |||
| 300 | 19,24 | |||
| 01.04.2025 | 10:45:14,928 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 01.04.2025 | 10:34:54,523 | 50 | 19,24 | |
| 50 | 19,24 | |||
| 50 | 19,24 | |||
| 01.04.2025 | 10:31:21,172 | 200 | 19,27 | |
| 200 | 19,27 | |||
| 200 | 19,27 | |||
| 01.04.2025 | 10:31:15,897 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 01.04.2025 | 10:30:43,694 | 30 | 19,27 | |
| 30 | 19,27 | |||
| 30 | 19,27 | |||
| 01.04.2025 | 10:30:42,529 | 18 | 19,27 | |
| 18 | 19,27 | |||
| 18 | 19,27 | |||
| 01.04.2025 | 10:27:31,117 | 60 | 19,23 | |
| 60 | 19,23 | |||
| 60 | 19,23 | |||
| 01.04.2025 | 10:26:22,577 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 01.04.2025 | 10:26:00,245 | 125 | 19,23 | |
| 125 | 19,23 | |||
| 125 | 19,23 | |||
| 01.04.2025 | 10:24:37,754 | 40 | 19,30 | |
| 40 | 19,30 | |||
| 40 | 19,30 | |||
| 01.04.2025 | 10:24:08,340 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 01.04.2025 | 10:23:20,636 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 01.04.2025 | 10:23:02,111 | 200 | 19,33 | |
| 200 | 19,33 | |||
| 200 | 19,33 | |||
| 01.04.2025 | 10:23:02,038 | 300 | 19,33 | |
| 300 | 19,33 | |||
| 300 | 19,33 | |||
| 01.04.2025 | 10:19:00,604 | 300 | 19,27 | |
| 300 | 19,27 | |||
| 300 | 19,27 | |||
| 01.04.2025 | 10:17:16,146 | 300 | 19,25 | |
| 300 | 19,25 | |||
| 300 | 19,25 | |||
| 01.04.2025 | 10:16:47,516 | 74 | 19,25 | |
| 74 | 19,25 | |||
| 74 | 19,25 | |||
| 01.04.2025 | 10:15:19,666 | 130 | 19,30 | |
| 130 | 19,30 | |||
| 130 | 19,30 | |||
| 01.04.2025 | 10:14:57,825 | 300 | 19,27 | |
| 300 | 19,27 | |||
| 300 | 19,27 | |||
| 01.04.2025 | 10:05:07,355 | 300 | 19,23 | |
| 300 | 19,23 | |||
| 300 | 19,23 | |||
| 01.04.2025 | 10:01:57,417 | 150 | 19,20 | |
| 150 | 19,20 | |||
| 150 | 19,20 | |||
| 01.04.2025 | 10:01:37,705 | 105 | 19,23 | |
| 105 | 19,23 | |||
| 105 | 19,23 | |||
| 01.04.2025 | 09:59:01,378 | 250 | 19,24 | |
| 250 | 19,24 | |||
| 250 | 19,24 | |||
| 01.04.2025 | 09:57:36,263 | 300 | 19,23 | |
| 300 | 19,23 | |||
| 300 | 19,23 | |||
| 01.04.2025 | 09:57:31,442 | 300 | 19,23 | |
| 300 | 19,23 | |||
| 300 | 19,23 | |||
| 01.04.2025 | 09:56:58,948 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 01.04.2025 | 09:53:39,587 | 400 | 19,26 | |
| 400 | 19,26 | |||
| 400 | 19,26 | |||
| 01.04.2025 | 09:51:57,852 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 01.04.2025 | 09:51:19,834 | 19 | 19,22 | |
| 19 | 19,22 | |||
| 19 | 19,22 | |||
| 01.04.2025 | 09:47:08,442 | 250 | 19,23 | |
| 250 | 19,23 | |||
| 250 | 19,23 | |||
| 01.04.2025 | 09:44:23,571 | 400 | 19,31 | |
| 400 | 19,31 | |||
| 400 | 19,31 | |||
| 01.04.2025 | 09:44:23,463 | 8 | 19,31 | |
| 8 | 19,31 | |||
| 8 | 19,31 | |||
| 01.04.2025 | 09:40:45,230 | 30 | 19,29 | |
| 30 | 19,29 | |||
| 30 | 19,29 | |||
| 01.04.2025 | 09:39:22,002 | 20 | 19,28 | |
| 20 | 19,28 | |||
| 20 | 19,28 | |||
| 01.04.2025 | 09:39:21,919 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 01.04.2025 | 09:39:10,643 | 30 | 19,25 | |
| 30 | 19,25 | |||
| 30 | 19,25 | |||
| 01.04.2025 | 09:34:45,701 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 01.04.2025 | 09:33:17,966 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 01.04.2025 | 09:31:29,275 | 2 | 19,33 | |
| 2 | 19,33 | |||
| 2 | 19,33 | |||
| 01.04.2025 | 09:31:13,445 | 83 | 19,34 | |
| 83 | 19,34 | |||
| 83 | 19,34 | |||
| 01.04.2025 | 09:30:39,878 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 01.04.2025 | 09:28:49,231 | 97 | 19,34 | |
| 97 | 19,34 | |||
| 97 | 19,34 | |||
| 01.04.2025 | 09:28:49,176 | 300 | 19,34 | |
| 300 | 19,34 | |||
| 300 | 19,34 | |||
| 01.04.2025 | 09:28:37,986 | 300 | 19,34 | |
| 300 | 19,34 | |||
| 300 | 19,34 | |||
| 01.04.2025 | 09:28:37,927 | 300 | 19,34 | |
| 300 | 19,34 | |||
| 300 | 19,34 | |||
| 01.04.2025 | 09:28:23,390 | 300 | 19,34 | |
| 300 | 19,34 | |||
| 300 | 19,34 | |||
| 01.04.2025 | 09:28:23,323 | 300 | 19,34 | |
| 300 | 19,34 | |||
| 300 | 19,34 | |||
| 01.04.2025 | 09:27:27,568 | 207 | 19,35 | |
| 207 | 19,35 | |||
| 207 | 19,35 | |||
| 01.04.2025 | 09:27:07,337 | 300 | 19,35 | |
| 300 | 19,35 | |||
| 300 | 19,35 | |||
| 01.04.2025 | 09:27:07,261 | 300 | 19,35 | |
| 300 | 19,35 | |||
| 300 | 19,35 | |||
| 01.04.2025 | 09:26:47,586 | 75 | 19,35 | |
| 75 | 19,35 | |||
| 75 | 19,35 | |||
| 01.04.2025 | 09:25:40,323 | 21 | 19,36 | |
| 21 | 19,36 | |||
| 21 | 19,36 | |||
| 01.04.2025 | 09:18:32,544 | 400 | 19,24 | |
| 400 | 19,24 | |||
| 400 | 19,24 | |||
| 01.04.2025 | 09:17:59,647 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 01.04.2025 | 09:16:52,960 | 300 | 19,21 | |
| 300 | 19,21 | |||
| 300 | 19,21 | |||
| 01.04.2025 | 09:16:42,448 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00