Tradegate Exchange

JENOPTIK AG

377

423

21.70

Date	Time	Volume	Order Volume	Price
31/10/2024	17:28:30.241	40		21.40
			40	21.40
			40	21.40
31/10/2024	17:28:11.270	37		21.40
			37	21.40
			37	21.40
31/10/2024	17:27:58.823	37		21.40
			37	21.40
			37	21.40
31/10/2024	17:27:27.707	15		21.36
			15	21.36
			15	21.36
31/10/2024	17:27:06.961	37		21.34
			37	21.34
			37	21.34
31/10/2024	17:27:00.787	250		21.36
			250	21.36
			250	21.36
31/10/2024	17:26:32.076	500		21.32
			500	21.32
			500	21.32
31/10/2024	17:26:09.907	20		21.32
			20	21.32
			20	21.32
31/10/2024	17:25:38.205	104		21.32
			104	21.32
			104	21.32
31/10/2024	17:25:28.800	498		21.34
			498	21.34
			498	21.34
31/10/2024	17:25:16.838	37		21.32
			37	21.32
			37	21.32
31/10/2024	17:24:08.728	74		21.32
			74	21.32
			74	21.32
31/10/2024	17:23:23.429	37		21.32
			37	21.32
			37	21.32
31/10/2024	17:22:14.241	37		21.32
			37	21.32
			37	21.32
31/10/2024	17:21:20.632	30		21.28
			30	21.28
			30	21.28
31/10/2024	17:21:19.675	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:21:11.451	210		21.30
			210	21.30
			210	21.30
31/10/2024	17:21:00.802	200		21.30
			200	21.30
			200	21.30
31/10/2024	17:20:48.068	500		21.32
			500	21.32
			500	21.32
31/10/2024	17:19:55.255	90		21.30
			90	21.30
			90	21.30
31/10/2024	17:18:54.072	500		21.30
			500	21.30
			500	21.30
31/10/2024	17:18:22.487	8		21.28
			8	21.28
			8	21.28
31/10/2024	17:18:17.936	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:18:16.567	50		21.28
			50	21.28
			50	21.28
31/10/2024	17:17:46.118	500		21.28
			500	21.28
			500	21.28
31/10/2024	17:17:42.685	50		21.28
			50	21.28
			50	21.28
31/10/2024	17:17:38.776	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:17:15.265	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:17:14.007	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:17:08.889	44		21.28
			44	21.28
			44	21.28
31/10/2024	17:17:06.419	200		21.30
			200	21.30
			200	21.30
31/10/2024	17:17:01.957	40		21.28
			40	21.28
			40	21.28
31/10/2024	17:17:01.443	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:16:56.080	35		21.28
			35	21.28
			35	21.28
31/10/2024	17:16:49.594	50		21.30
			50	21.30
			50	21.30
31/10/2024	17:16:39.254	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:16:36.485	30		21.30
			30	21.30
			30	21.30
31/10/2024	17:16:34.693	50		21.28
			50	21.28
			50	21.28
31/10/2024	17:16:14.504	36		21.28
			36	21.28
			36	21.28
31/10/2024	17:16:09.310	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:16:05.443	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:15:55.725	28		21.28
			28	21.28
			28	21.28
31/10/2024	17:15:46.597	50		21.28
			50	21.28
			50	21.28
31/10/2024	17:15:31.935	18		21.28
			18	21.28
			18	21.28
31/10/2024	17:15:31.537	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:15:13.067	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:14:54.764	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:14:33.041	37		21.28
			37	21.28
			37	21.28
31/10/2024	17:14:11.734	500		21.30
			500	21.30
			500	21.30
31/10/2024	17:13:52.763	37		21.30
			37	21.30
			37	21.30
31/10/2024	17:13:35.079	100		21.32
			100	21.32
			100	21.32
31/10/2024	17:10:34.496	300		21.30
			300	21.30
			300	21.30
31/10/2024	17:10:29.238	100		21.30
			100	21.30
			100	21.30
31/10/2024	17:10:29.047	500		21.30
			500	21.30
			500	21.30
31/10/2024	17:10:28.766	100		21.30
			100	21.30
			100	21.30
31/10/2024	17:10:28.578	500		21.30
			500	21.30
			500	21.30
31/10/2024	17:10:20.682	500		21.30
			500	21.30
			500	21.30
31/10/2024	17:09:35.094	500		21.32
			500	21.32
			500	21.32
31/10/2024	17:07:59.165	100		21.32
			100	21.32
			100	21.32
31/10/2024	17:06:58.826	350		21.32
			350	21.32
			350	21.32
31/10/2024	17:06:46.434	50		21.32
			50	21.32
			50	21.32
31/10/2024	17:03:03.489	20		21.32
			20	21.32
			20	21.32
31/10/2024	17:01:12.044	30		21.32
			30	21.32
			30	21.32
31/10/2024	16:58:42.384	100		21.28
			100	21.28
			100	21.28
31/10/2024	16:55:31.848	200		21.28
			200	21.28
			200	21.28
31/10/2024	16:54:51.929	100		21.28
			100	21.28
			100	21.28
31/10/2024	16:53:14.025	300		21.26
			300	21.26
			300	21.26
31/10/2024	16:50:46.182	35		21.28
			35	21.28
			35	21.28
31/10/2024	16:49:09.204	200		21.28
			200	21.28
			200	21.28
31/10/2024	16:48:09.639	30		21.28
			30	21.28
			30	21.28
31/10/2024	16:48:07.578	20		21.28
			20	21.28
			20	21.28
31/10/2024	16:47:23.609	50		21.28
			50	21.28
			50	21.28
31/10/2024	16:45:20.190	200		21.26
			200	21.26
			200	21.26
31/10/2024	16:45:09.120	300		21.26
			300	21.26
			300	21.26
31/10/2024	16:42:19.940	100		21.28
			100	21.28
			100	21.28
31/10/2024	16:40:00.565	400		21.28
			400	21.28
			400	21.28
31/10/2024	16:40:00.165	100		21.28
			100	21.28
			100	21.28
31/10/2024	16:39:39.232	60		21.26
			60	21.26
			60	21.26
31/10/2024	16:37:42.041	100		21.30
			100	21.30
			100	21.30
31/10/2024	16:33:53.105	300		21.28
			300	21.28
			300	21.28
31/10/2024	16:31:03.843	187		21.42
			187	21.42
			187	21.42
31/10/2024	16:27:21.535	70		21.40
			70	21.40
			70	21.40
31/10/2024	16:26:06.578	180		21.42
			180	21.42
			180	21.42
31/10/2024	16:26:04.473	44		21.38
			44	21.38
			44	21.38
31/10/2024	16:25:01.987	300		21.40
			300	21.40
			300	21.40
31/10/2024	16:22:57.024	187		21.42
			187	21.42
			187	21.42
31/10/2024	16:22:56.279	111		21.42
			111	21.42
			111	21.42
31/10/2024	16:22:14.087	100		21.42
			100	21.42
			100	21.42
31/10/2024	16:21:59.750	47		21.42
			47	21.42
			47	21.42
31/10/2024	16:21:40.449	25		21.40
			25	21.40
			25	21.40
31/10/2024	16:20:49.027	44		21.40
			44	21.40
			44	21.40
31/10/2024	16:19:57.799	70		21.40
			70	21.40
			70	21.40
31/10/2024	16:18:00.186	300		21.38
			300	21.38
			300	21.38
31/10/2024	16:16:10.692	100		21.38
			100	21.38
			100	21.38
31/10/2024	16:12:33.642	165		21.32
			165	21.32
			165	21.32
31/10/2024	16:10:45.822	70		21.34
			70	21.34
			70	21.34
31/10/2024	16:06:31.521	300		21.32
			300	21.32
			300	21.32
31/10/2024	16:04:06.409	300		21.28
			300	21.28
			300	21.28
31/10/2024	16:03:32.416	50		21.32
			50	21.32
			50	21.32
31/10/2024	16:02:44.089	500		21.28
			500	21.28
			500	21.28
31/10/2024	15:59:52.259	200		21.28
			200	21.28
			200	21.28
31/10/2024	15:58:17.089	400		21.30
			400	21.30
			400	21.30
31/10/2024	15:58:02.949	248		21.30
			48	21.30
			200	21.30
			248	21.30
31/10/2024	15:55:18.485	100		21.32
			100	21.32
			100	21.32
31/10/2024	15:55:18.009	100		21.34
			100	21.34
			100	21.34
31/10/2024	15:51:33.114	400		21.36
			400	21.36
			400	21.36
31/10/2024	15:50:59.972	100		21.36
			100	21.36
			100	21.36
31/10/2024	15:49:36.425	300		21.36
			300	21.36
			300	21.36
31/10/2024	15:47:25.825	300		21.38
			300	21.38
			300	21.38
31/10/2024	15:47:11.466	53		21.38
			53	21.38
			53	21.38
31/10/2024	15:35:04.387	200		21.40
			200	21.40
			200	21.40
31/10/2024	15:35:04.297	187		21.40
			187	21.40
			50	21.40
			137	21.40
31/10/2024	15:33:24.651	60		21.42
			60	21.42
			60	21.42
31/10/2024	15:22:00.638	100		21.50
			100	21.50
			100	21.50
31/10/2024	15:19:40.240	3		21.48
			3	21.48
			3	21.48
31/10/2024	15:19:36.221	5		21.50
			5	21.50
			5	21.50
31/10/2024	15:19:26.999	200		21.50
			200	21.50
			200	21.50
31/10/2024	15:19:18.418	1		21.50
			1	21.50
			1	21.50
31/10/2024	15:19:14.898	185		21.50
			185	21.50
			185	21.50
31/10/2024	15:14:47.212	340		21.46
			340	21.46
			340	21.46
31/10/2024	15:07:58.612	100		21.44
			100	21.44
			100	21.44
31/10/2024	15:06:21.988	40		21.44
			40	21.44
			40	21.44
31/10/2024	15:04:14.987	40		21.46
			40	21.46
			40	21.46
31/10/2024	15:02:32.438	300		21.50
			300	21.50
			300	21.50
31/10/2024	15:00:55.632	320		21.48
			320	21.48
			320	21.48
31/10/2024	15:00:47.546	100		21.52
			100	21.52
			100	21.52
31/10/2024	15:00:23.436	133		21.50
			20	21.50
			23	21.50
			90	21.50
			133	21.50
31/10/2024	15:00:23.384	300		21.50
			200	21.50
			300	21.50
			100	21.50
31/10/2024	14:55:46.399	100		21.56
			100	21.56
			100	21.56
31/10/2024	14:55:25.329	500		21.56
			500	21.56
			500	21.56
31/10/2024	14:53:25.914	500		21.52
			500	21.52
			500	21.52
31/10/2024	14:52:46.358	720		21.50
			20	21.50
			300	21.50
			100	21.50
			100	21.50
			75	21.50
			45	21.50
			80	21.50
			500	21.50
			100	21.50
			120	21.50
31/10/2024	14:51:59.404	500		21.50
			200	21.50
			500	21.50
			300	21.50
31/10/2024	14:50:28.389	279		21.52
			95	21.52
			279	21.52
			184	21.52
31/10/2024	14:48:49.261	335		21.54
			100	21.54
			335	21.54
			235	21.54
31/10/2024	14:48:36.821	200		21.56
			200	21.56
			200	21.56
31/10/2024	14:44:36.268	300		21.60
			200	21.60
			100	21.60
			300	21.60
31/10/2024	14:44:22.721	25		21.58
			25	21.58
			25	21.58
31/10/2024	14:43:49.354	70		21.62
			70	21.62
			70	21.62
31/10/2024	14:36:22.301	70		21.60
			70	21.60
			70	21.60
31/10/2024	14:33:08.863	80		21.60
			50	21.60
			30	21.60
			80	21.60
31/10/2024	14:29:58.220	188		21.62
			88	21.62
			188	21.62
			100	21.62
31/10/2024	14:25:00.505	300		21.64
			300	21.64
			300	21.64
31/10/2024	14:24:08.935	50		21.64
			50	21.64
			50	21.64
31/10/2024	14:23:53.279	231		21.64
			231	21.64
			231	21.64
31/10/2024	14:23:28.948	40		21.64
			40	21.64
			40	21.64
31/10/2024	14:22:12.628	120		21.68
			120	21.68
			120	21.68
31/10/2024	14:21:21.115	265		21.66
			265	21.66
			265	21.66
31/10/2024	14:19:56.669	300		21.68
			300	21.68
			300	21.68
31/10/2024	14:17:57.303	500		21.74
			500	21.74
			500	21.74
31/10/2024	14:10:49.054	35		21.74
			35	21.74
			35	21.74
31/10/2024	14:09:20.733	500		21.74
			500	21.74
			500	21.74
31/10/2024	14:07:25.641	500		21.74
			500	21.74
			500	21.74
31/10/2024	14:05:25.023	4 700		21.78
			4 700	21.78
			4 700	21.78
31/10/2024	14:04:51.479	100		21.80
			100	21.80
			100	21.80
31/10/2024	14:02:33.370	12		21.82
			12	21.82
			12	21.82
31/10/2024	13:58:36.954	500		21.78
			500	21.78
			500	21.78
31/10/2024	13:58:05.680	400		21.76
			400	21.76
			400	21.76
31/10/2024	13:58:05.628	400		21.76
			400	21.76
			400	21.76
31/10/2024	13:54:23.430	46		21.76
			46	21.76
			46	21.76
31/10/2024	13:53:25.546	500		21.72
			500	21.72
			500	21.72
31/10/2024	13:53:25.473	500		21.72
			500	21.72
			500	21.72
31/10/2024	13:53:22.528	300		21.74
			300	21.74
			300	21.74
31/10/2024	13:49:28.592	400		21.70
			400	21.70
			400	21.70
31/10/2024	13:48:11.746	50		21.72
			50	21.72
			50	21.72
31/10/2024	13:46:35.090	93		21.72
			93	21.72
			93	21.72
31/10/2024	13:42:41.587	370		21.70
			370	21.70
			20	21.70
			300	21.70
			50	21.70
31/10/2024	13:35:57.317	15		21.78
			15	21.78
			15	21.78
31/10/2024	13:35:53.777	50		21.78
			50	21.78
			50	21.78
31/10/2024	13:35:35.792	230		21.78
			230	21.78
			230	21.78
31/10/2024	13:33:27.593	100		21.72
			100	21.72
			100	21.72
31/10/2024	13:33:26.747	300		21.72
			300	21.72
			300	21.72
31/10/2024	13:32:58.784	300		21.72
			300	21.72
			300	21.72
31/10/2024	13:32:58.730	300		21.72
			300	21.72
			300	21.72
31/10/2024	13:32:47.814	1		21.72
			1	21.72
			1	21.72
31/10/2024	13:23:56.487	115		21.72
			115	21.72
			115	21.72
31/10/2024	13:21:34.804	200		21.72
			200	21.72
			200	21.72
31/10/2024	13:20:42.469	442		21.74
			350	21.74
			92	21.74
			242	21.74
			200	21.74
31/10/2024	13:20:42.417	250		21.74
			250	21.74
			250	21.74
31/10/2024	13:20:36.094	200		21.76
			200	21.76
			200	21.76
31/10/2024	13:17:43.760	500		21.76
			500	21.76
			500	21.76
31/10/2024	13:17:43.465	90		21.76
			90	21.76
			90	21.76
31/10/2024	13:16:40.329	5		21.78
			5	21.78
			5	21.78
31/10/2024	13:15:01.236	193		21.76
			193	21.76
			193	21.76
31/10/2024	13:14:22.291	1 795		21.78
			1 795	21.78
			1 795	21.78
31/10/2024	13:13:48.616	500		21.78
			500	21.78
			500	21.78
31/10/2024	13:12:22.850	40		21.78
			40	21.78
			40	21.78
31/10/2024	13:10:03.256	142		21.78
			142	21.78
			142	21.78
31/10/2024	13:06:43.421	500		21.76
			500	21.76
			500	21.76
31/10/2024	13:06:37.063	50		21.78
			50	21.78
			50	21.78
31/10/2024	12:57:15.535	500		21.80
			500	21.80
			500	21.80
31/10/2024	12:53:13.615	500		21.80
			500	21.80
			500	21.80
31/10/2024	12:43:43.835	114		21.76
			114	21.76
			114	21.76
31/10/2024	12:41:12.776	20		21.76
			20	21.76
			20	21.76
31/10/2024	12:40:43.396	75		21.76
			75	21.76
			75	21.76
31/10/2024	12:35:10.071	100		21.78
			100	21.78
			100	21.78
31/10/2024	12:31:32.972	500		21.78
			500	21.78
			500	21.78
31/10/2024	12:30:08.607	450		21.80
			350	21.80
			100	21.80
			450	21.80
31/10/2024	12:29:58.193	500		21.80
			250	21.80
			500	21.80
			250	21.80
31/10/2024	12:28:40.523	100		21.82
			100	21.82
			100	21.82
31/10/2024	12:27:55.520	300		21.80
			300	21.80
			100	21.80
			200	21.80
31/10/2024	12:22:18.317	46		21.82
			46	21.82
			46	21.82
31/10/2024	12:16:21.858	100		21.82
			100	21.82
			100	21.82
31/10/2024	12:11:31.149	200		21.82
			200	21.82
			200	21.82
31/10/2024	12:09:28.124	1		21.84
			1	21.84
			1	21.84
31/10/2024	12:01:46.076	1 000		21.94
			1 000	21.94
			1 000	21.94
31/10/2024	12:01:30.915	500		21.88
			500	21.88
			500	21.88
31/10/2024	12:01:29.222	500		21.88
			500	21.88
			500	21.88
31/10/2024	11:55:18.497	159		21.86
			159	21.86
			159	21.86
31/10/2024	11:51:26.489	11		21.86
			11	21.86
			11	21.86
31/10/2024	11:50:53.312	7		21.90
			7	21.90
			7	21.90
31/10/2024	11:43:13.199	58		21.86
			58	21.86
			58	21.86
31/10/2024	11:34:56.875	100		21.86
			100	21.86
			100	21.86
31/10/2024	11:32:16.717	8		21.92
			8	21.92
			8	21.92
31/10/2024	11:26:52.622	5		21.92
			5	21.92
			5	21.92
31/10/2024	11:25:52.951	62		21.92
			62	21.92
			62	21.92
31/10/2024	11:24:01.542	78		21.92
			78	21.92
			78	21.92
31/10/2024	11:23:14.944	137		21.92
			137	21.92
			137	21.92
31/10/2024	11:20:53.669	400		21.88
			400	21.88
			400	21.88
31/10/2024	11:18:55.217	500		21.90
			500	21.90
			500	21.90
31/10/2024	11:18:51.011	11		21.90
			11	21.90
			11	21.90
31/10/2024	11:18:25.558	900		21.98
			900	21.98
			900	21.98
31/10/2024	11:17:52.543	1 600		22.00
			1 600	22.00
			1 600	22.00
31/10/2024	11:17:17.909	500		21.94
			500	21.94
			500	21.94
31/10/2024	11:12:30.641	11		21.92
			11	21.92
			11	21.92
31/10/2024	11:12:30.541	11		21.92
			11	21.92
			11	21.92
31/10/2024	11:06:03.633	46		21.94
			46	21.94
			46	21.94
31/10/2024	11:04:39.628	200		21.94
			200	21.94
			200	21.94
31/10/2024	11:03:55.720	68		21.96
			68	21.96
			68	21.96
31/10/2024	11:01:35.315	10		21.96
			10	21.96
			10	21.96
31/10/2024	11:01:02.825	50		21.96
			50	21.96
			50	21.96
31/10/2024	10:56:31.626	11		21.94
			11	21.94
			11	21.94
31/10/2024	10:56:11.595	100		21.96
			100	21.96
			100	21.96
31/10/2024	10:50:44.452	200		21.92
			200	21.92
			200	21.92
31/10/2024	10:46:55.397	400		21.90
			400	21.90
			400	21.90
31/10/2024	10:45:01.937	200		21.84
			200	21.84
			200	21.84
31/10/2024	10:43:19.581	10		21.86
			10	21.86
			10	21.86
31/10/2024	10:30:26.246	108		21.88
			108	21.88
			108	21.88
31/10/2024	10:30:06.928	47		21.88
			47	21.88
			47	21.88
31/10/2024	10:29:11.440	20		21.88
			20	21.88
			20	21.88
31/10/2024	10:27:11.160	250		21.88
			250	21.88
			250	21.88
31/10/2024	10:26:01.802	300		21.86
			300	21.86
			300	21.86
31/10/2024	10:25:58.876	100		21.88
			100	21.88
			100	21.88
31/10/2024	10:25:51.967	110		21.82
			110	21.82
			110	21.82
31/10/2024	10:23:32.419	10		21.84
			10	21.84
			10	21.84
31/10/2024	10:22:01.678	100		21.86
			100	21.86
			100	21.86
31/10/2024	10:17:43.746	300		21.84
			300	21.84
			300	21.84
31/10/2024	10:17:40.235	1		21.86
			1	21.86
			1	21.86
31/10/2024	10:17:32.539	1		21.84
			1	21.84
			1	21.84
31/10/2024	10:17:24.501	150		21.84
			150	21.84
			150	21.84
31/10/2024	10:17:06.762	7		21.88
			7	21.88
			7	21.88
31/10/2024	10:17:00.566	100		21.88
			100	21.88
			100	21.88
31/10/2024	10:15:10.345	25		21.86
			25	21.86
			25	21.86
31/10/2024	10:04:48.546	600		21.80
			75	21.80
			525	21.80
			600	21.80
31/10/2024	10:04:36.464	400		21.88
			100	21.88
			400	21.88
			300	21.88
31/10/2024	10:04:36.423	400		21.88
			400	21.88
			400	21.88
31/10/2024	10:04:36.327	50		21.90
			50	21.90
			50	21.90
31/10/2024	10:02:01.406	300		21.94
			300	21.94
			300	21.94
31/10/2024	09:59:32.278	400		21.96
			400	21.96
			400	21.96
31/10/2024	09:56:58.326	200		21.98
			200	21.98
			200	21.98
31/10/2024	09:56:21.538	1		21.98
			1	21.98
			1	21.98
31/10/2024	09:49:52.810	20		22.00
			20	22.00
			20	22.00
31/10/2024	09:43:21.224	350		21.94
			350	21.94
			350	21.94
31/10/2024	09:43:10.689	600		22.00
			600	22.00
			600	22.00
31/10/2024	09:42:50.532	300		21.92
			300	21.92
			300	21.92
31/10/2024	09:41:37.711	88		21.92
			88	21.92
			88	21.92
31/10/2024	09:40:43.290	400		21.94
			400	21.94
			400	21.94
31/10/2024	09:40:15.534	300		21.92
			300	21.92
			300	21.92
31/10/2024	09:36:58.800	500		21.92
			500	21.92
			500	21.92
31/10/2024	09:36:48.620	300		21.94
			300	21.94
			300	21.94
31/10/2024	09:36:26.427	142		21.92
			142	21.92
			142	21.92
31/10/2024	09:31:13.433	500		21.96
			500	21.96
			500	21.96
31/10/2024	09:27:22.399	127		22.00
			127	22.00
			127	22.00
31/10/2024	09:27:10.625	100		22.00
			100	22.00
			100	22.00
31/10/2024	09:24:05.713	166		21.96
			166	21.96
			166	21.96
31/10/2024	09:18:57.399	170		22.02
			170	22.02
			170	22.02
31/10/2024	09:14:56.035	300		21.96
			300	21.96
			300	21.96
31/10/2024	09:13:54.812	200		21.98
			200	21.98
			200	21.98
31/10/2024	09:13:54.752	300		21.98
			300	21.98
			300	21.98
31/10/2024	09:12:17.324	91		22.02
			91	22.02
			91	22.02
31/10/2024	09:11:36.482	200		22.00
			200	22.00
			200	22.00
31/10/2024	09:11:10.153	150		22.00
			150	22.00
			150	22.00
31/10/2024	09:09:58.433	47		22.00
			47	22.00
			47	22.00
31/10/2024	09:09:50.754	31		21.98
			31	21.98
			31	21.98
31/10/2024	09:08:43.701	400		21.94
			400	21.94
			400	21.94
31/10/2024	09:04:43.802	500		21.94
			500	21.94
			500	21.94
31/10/2024	09:03:02.177	311		21.80
			311	21.80
			311	21.80
31/10/2024	09:02:04.866	300		21.76
			300	21.76
			198	21.76
			102	21.76
31/10/2024	09:01:57.451	95		21.80
			95	21.80
			95	21.80
31/10/2024	09:01:55.127	300		21.82
			20	21.82
			10	21.82
			20	21.82
			300	21.82
			250	21.82
31/10/2024	09:01:55.094	400		21.90
			400	21.90
			400	21.90
31/10/2024	09:01:20.462	100		21.92
			100	21.92
			100	21.92
31/10/2024	08:58:26.940	200		21.92
			200	21.92
			200	21.92
31/10/2024	08:49:17.153	91		21.92
			91	21.92
			91	21.92
31/10/2024	08:46:33.509	100		22.04
			100	22.04
			100	22.04
31/10/2024	08:46:06.763	35		22.02
			35	22.02
			35	22.02
31/10/2024	08:33:45.437	120		22.02
			120	22.02
			120	22.02
31/10/2024	08:28:47.794	30		22.04
			30	22.04
			30	22.04
31/10/2024	08:23:39.907	170		21.92
			170	21.92
			170	21.92
31/10/2024	08:21:25.773	150		21.94
			150	21.94
			150	21.94
31/10/2024	08:21:22.537	92		21.96
			92	21.96
			92	21.96
31/10/2024	08:21:18.364	80		21.96
			45	21.96
			80	21.96
			35	21.96
31/10/2024	08:21:08.708	2 286		22.00
			2 286	22.00
			200	22.00
			290	22.00
			500	22.00
			10	22.00
			30	22.00
			47	22.00
			45	22.00
			25	22.00
			500	22.00
			40	22.00
			5	22.00
			20	22.00
			100	22.00
			50	22.00
			24	22.00
			100	22.00
			250	22.00
			50	22.00
31/10/2024	08:21:04.013	250		22.02
			250	22.02
			250	22.02
31/10/2024	08:20:49.857	200		22.02
			200	22.02
			200	22.02
31/10/2024	08:20:42.569	300		22.02
			300	22.02
			300	22.02
31/10/2024	08:19:54.593	300		22.02
			300	22.02
			300	22.02
31/10/2024	08:19:50.014	200		22.02
			200	22.02
			200	22.02
31/10/2024	08:15:52.065	200		22.02
			200	22.02
			200	22.02
31/10/2024	08:15:44.586	300		22.02
			300	22.02
			300	22.02
31/10/2024	08:08:22.052	20		22.08
			20	22.08
			20	22.08
31/10/2024	08:04:54.735	199		22.04
			199	22.04
			100	22.04
			99	22.04
31/10/2024	08:02:02.379	300		22.08
			300	22.08
			300	22.08
31/10/2024	08:01:32.461	948		22.06
			248	22.06
			125	22.06
			125	22.06
			125	22.06
			118	22.06
			200	22.06
			100	22.06
			225	22.06
			100	22.06
			100	22.06
			125	22.06
			305	22.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice