Tradegate Exchange

JENOPTIK AG

386

478

15.16

Date	Time	Volume	Order Volume	Price
04/04/2025	11:54:03.108	50		16.12
			50	16.12
			50	16.12
04/04/2025	11:53:54.743	100		16.12
			100	16.12
			100	16.12
04/04/2025	11:53:54.724	400		16.12
			400	16.12
			400	16.12
04/04/2025	11:52:52.675	400		16.14
			400	16.14
			400	16.14
04/04/2025	11:52:11.711	393		16.13
			393	16.13
			393	16.13
04/04/2025	11:50:37.912	50		16.12
			50	16.12
			50	16.12
04/04/2025	11:49:52.842	400		16.10
			400	16.10
			400	16.10
04/04/2025	11:49:32.849	500		16.10
			500	16.10
			500	16.10
04/04/2025	11:48:02.885	50		16.08
			50	16.08
			50	16.08
04/04/2025	11:47:28.806	100		16.08
			100	16.08
			100	16.08
04/04/2025	11:47:22.003	116		16.08
			116	16.08
			116	16.08
04/04/2025	11:46:49.814	500		16.08
			500	16.08
			500	16.08
04/04/2025	11:46:22.981	1		16.08
			1	16.08
			1	16.08
04/04/2025	11:45:42.720	148		16.06
			148	16.06
			148	16.06
04/04/2025	11:44:48.494	20		16.08
			20	16.08
			20	16.08
04/04/2025	11:44:05.540	54		16.10
			54	16.10
			54	16.10
04/04/2025	11:43:32.563	300		16.11
			300	16.11
			300	16.11
04/04/2025	11:42:30.691	21		16.05
			21	16.05
			21	16.05
04/04/2025	11:39:43.503	500		16.12
			500	16.12
			500	16.12
04/04/2025	11:39:27.010	25		16.10
			25	16.10
			25	16.10
04/04/2025	11:38:22.686	400		16.10
			400	16.10
			400	16.10
04/04/2025	11:37:11.514	10		16.10
			10	16.10
			10	16.10
04/04/2025	11:36:41.282	150		16.10
			150	16.10
			150	16.10
04/04/2025	11:35:02.263	500		16.11
			500	16.11
			500	16.11
04/04/2025	11:34:55.091	25		16.12
			25	16.12
			25	16.12
04/04/2025	11:33:38.872	20		16.09
			20	16.09
			20	16.09
04/04/2025	11:32:37.728	200		16.09
			200	16.09
			200	16.09
04/04/2025	11:31:05.957	5		16.07
			5	16.07
			5	16.07
04/04/2025	11:29:25.270	400		16.08
			400	16.08
			400	16.08
04/04/2025	11:28:02.201	200		16.10
			200	16.10
			200	16.10
04/04/2025	11:26:42.833	55		16.13
			55	16.13
			55	16.13
04/04/2025	11:26:40.219	100		16.13
			100	16.13
			100	16.13
04/04/2025	11:26:14.549	400		16.16
			400	16.16
			400	16.16
04/04/2025	11:26:04.214	300		16.15
			300	16.15
			300	16.15
04/04/2025	11:25:49.425	60		16.17
			60	16.17
			60	16.17
04/04/2025	11:23:45.153	400		16.13
			400	16.13
			400	16.13
04/04/2025	11:21:12.078	3		16.10
			3	16.10
			3	16.10
04/04/2025	11:20:59.186	125		16.12
			125	16.12
			125	16.12
04/04/2025	11:18:30.193	62		16.10
			62	16.10
			62	16.10
04/04/2025	11:17:39.089	100		16.11
			100	16.11
			100	16.11
04/04/2025	11:17:14.319	200		16.14
			200	16.14
			200	16.14
04/04/2025	11:17:05.920	5		16.14
			5	16.14
			5	16.14
04/04/2025	11:15:52.386	95		16.10
			95	16.10
			95	16.10
04/04/2025	11:15:22.885	40		16.09
			40	16.09
			40	16.09
04/04/2025	11:14:40.382	500		16.02
			500	16.02
			500	16.02
04/04/2025	11:14:22.256	500		16.08
			500	16.08
			500	16.08
04/04/2025	11:11:25.380	400		16.09
			400	16.09
			400	16.09
04/04/2025	11:09:26.465	2		16.10
			2	16.10
			2	16.10
04/04/2025	11:09:17.776	160		16.10
			160	16.10
			160	16.10
04/04/2025	11:08:00.209	300		16.03
			300	16.03
			300	16.03
04/04/2025	11:07:47.651	30		16.03
			30	16.03
			30	16.03
04/04/2025	11:07:41.155	400		16.02
			400	16.02
			400	16.02
04/04/2025	11:07:40.740	300		16.03
			300	16.03
			300	16.03
04/04/2025	11:07:03.491	500		16.00
			500	16.00
			500	16.00
04/04/2025	11:06:54.912	500		16.00
			55	16.00
			445	16.00
			500	16.00
04/04/2025	11:06:27.467	500		16.00
			200	16.00
			100	16.00
			500	16.00
			200	16.00
04/04/2025	11:06:19.218	250		16.00
			150	16.00
			100	16.00
			250	16.00
04/04/2025	11:06:03.454	500		16.00
			500	16.00
			150	16.00
			200	16.00
			100	16.00
			50	16.00
04/04/2025	11:05:22.395	249		16.05
			249	16.05
			249	16.05
04/04/2025	11:05:22.362	300		16.05
			300	16.05
			300	16.05
04/04/2025	11:05:20.348	63		16.06
			63	16.06
			63	16.06
04/04/2025	11:03:40.872	100		16.09
			100	16.09
			100	16.09
04/04/2025	11:02:34.710	500		16.10
			500	16.10
			500	16.10
04/04/2025	11:02:16.021	100		16.12
			100	16.12
			100	16.12
04/04/2025	11:02:13.682	40		16.12
			40	16.12
			40	16.12
04/04/2025	11:02:09.170	100		16.12
			100	16.12
			100	16.12
04/04/2025	11:01:48.555	500		16.12
			500	16.12
			500	16.12
04/04/2025	11:00:53.850	130		16.15
			130	16.15
			130	16.15
04/04/2025	10:59:57.539	150		16.14
			150	16.14
			150	16.14
04/04/2025	10:59:21.520	150		16.12
			150	16.12
			150	16.12
04/04/2025	10:59:03.200	100		16.13
			100	16.13
			100	16.13
04/04/2025	10:58:10.295	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:58:10.242	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:57:54.689	65		16.09
			65	16.09
			65	16.09
04/04/2025	10:56:51.445	286		16.07
			186	16.07
			286	16.07
			100	16.07
04/04/2025	10:56:22.343	590		16.10
			100	16.10
			590	16.10
			490	16.10
04/04/2025	10:56:06.466	500		16.13
			500	16.13
			500	16.13
04/04/2025	10:54:49.567	150		16.16
			150	16.16
			150	16.16
04/04/2025	10:54:44.390	74		16.16
			74	16.16
			74	16.16
04/04/2025	10:53:55.981	500		16.16
			500	16.16
			500	16.16
04/04/2025	10:52:23.569	400		16.17
			200	16.17
			400	16.17
			200	16.17
04/04/2025	10:52:17.913	31		16.18
			31	16.18
			31	16.18
04/04/2025	10:49:37.121	5		16.17
			5	16.17
			5	16.17
04/04/2025	10:49:36.798	430		16.19
			430	16.19
			430	16.19
04/04/2025	10:49:16.981	100		16.18
			100	16.18
			100	16.18
04/04/2025	10:49:08.149	46		16.18
			46	16.18
			46	16.18
04/04/2025	10:48:33.953	1		16.16
			1	16.16
			1	16.16
04/04/2025	10:48:33.625	100		16.18
			100	16.18
			100	16.18
04/04/2025	10:46:15.961	62		16.16
			62	16.16
			62	16.16
04/04/2025	10:46:09.167	100		16.14
			100	16.14
			100	16.14
04/04/2025	10:46:03.659	50		16.12
			50	16.12
			50	16.12
04/04/2025	10:45:49.447	310		16.11
			310	16.11
			310	16.11
04/04/2025	10:44:42.040	1		16.10
			1	16.10
			1	16.10
04/04/2025	10:44:22.483	50		16.07
			50	16.07
			50	16.07
04/04/2025	10:44:20.506	1		16.07
			1	16.07
			1	16.07
04/04/2025	10:44:06.162	100		16.09
			20	16.09
			80	16.09
			100	16.09
04/04/2025	10:43:51.661	500		16.09
			500	16.09
			500	16.09
04/04/2025	10:43:45.622	500		16.09
			500	16.09
			500	16.09
04/04/2025	10:42:14.663	147		16.09
			147	16.09
			147	16.09
04/04/2025	10:41:51.900	1		16.10
			1	16.10
			1	16.10
04/04/2025	10:41:51.587	124		16.12
			124	16.12
			124	16.12
04/04/2025	10:41:50.816	121		16.12
			121	16.12
			121	16.12
04/04/2025	10:41:49.223	500		16.12
			500	16.12
			500	16.12
04/04/2025	10:41:43.079	3		16.09
			3	16.09
			3	16.09
04/04/2025	10:41:38.729	500		16.11
			500	16.11
			500	16.11
04/04/2025	10:41:23.026	7		16.11
			7	16.11
			7	16.11
04/04/2025	10:39:02.929	55		16.09
			55	16.09
			55	16.09
04/04/2025	10:37:24.786	20		16.10
			20	16.10
			20	16.10
04/04/2025	10:36:52.372	200		16.11
			200	16.11
			200	16.11
04/04/2025	10:36:25.950	100		16.09
			100	16.09
			100	16.09
04/04/2025	10:36:21.912	1		16.09
			1	16.09
			1	16.09
04/04/2025	10:36:07.800	270		16.10
			200	16.10
			70	16.10
			270	16.10
04/04/2025	10:36:03.032	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:36:02.990	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:36:02.444	58		16.11
			58	16.11
			58	16.11
04/04/2025	10:35:52.127	139		16.12
			139	16.12
			139	16.12
04/04/2025	10:35:14.178	30		16.13
			30	16.13
			30	16.13
04/04/2025	10:35:07.905	343		16.16
			343	16.16
			343	16.16
04/04/2025	10:34:23.022	500		16.21
			500	16.21
			500	16.21
04/04/2025	10:33:23.896	57		16.21
			57	16.21
			57	16.21
04/04/2025	10:33:00.312	300		16.21
			300	16.21
			300	16.21
04/04/2025	10:32:34.848	100		16.20
			100	16.20
			100	16.20
04/04/2025	10:32:29.685	12		16.21
			12	16.21
			12	16.21
04/04/2025	10:32:27.092	20		16.21
			20	16.21
			20	16.21
04/04/2025	10:32:21.483	300		16.21
			300	16.21
			300	16.21
04/04/2025	10:30:51.593	100		16.23
			100	16.23
			100	16.23
04/04/2025	10:30:07.271	100		16.16
			100	16.16
			100	16.16
04/04/2025	10:30:01.681	100		16.16
			100	16.16
			100	16.16
04/04/2025	10:29:58.147	45		16.14
			45	16.14
			45	16.14
04/04/2025	10:29:41.227	500		16.18
			500	16.18
			500	16.18
04/04/2025	10:29:03.257	300		16.20
			300	16.20
			300	16.20
04/04/2025	10:28:56.885	190		16.20
			190	16.20
			100	16.20
			90	16.20
04/04/2025	10:28:52.870	100		16.23
			100	16.23
			100	16.23
04/04/2025	10:28:22.416	130		16.27
			130	16.27
			130	16.27
04/04/2025	10:28:21.178	100		16.27
			100	16.27
			100	16.27
04/04/2025	10:28:17.357	200		16.27
			200	16.27
			200	16.27
04/04/2025	10:26:46.653	35		16.27
			35	16.27
			35	16.27
04/04/2025	10:26:37.123	231		16.26
			231	16.26
			231	16.26
04/04/2025	10:26:05.464	100		16.27
			100	16.27
			100	16.27
04/04/2025	10:25:46.267	50		16.28
			50	16.28
			50	16.28
04/04/2025	10:25:10.729	120		16.26
			120	16.26
			120	16.26
04/04/2025	10:24:12.806	70		16.25
			70	16.25
			70	16.25
04/04/2025	10:24:11.036	150		16.26
			150	16.26
			150	16.26
04/04/2025	10:23:12.490	120		16.24
			120	16.24
			120	16.24
04/04/2025	10:22:06.771	100		16.27
			100	16.27
			100	16.27
04/04/2025	10:21:14.615	150		16.27
			150	16.27
			150	16.27
04/04/2025	10:19:35.495	100		16.27
			100	16.27
			100	16.27
04/04/2025	10:17:36.735	500		16.22
			500	16.22
			500	16.22
04/04/2025	10:17:22.306	20		16.23
			20	16.23
			20	16.23
04/04/2025	10:15:49.683	15		16.20
			15	16.20
			15	16.20
04/04/2025	10:15:49.618	400		16.20
			400	16.20
			150	16.20
			100	16.20
			150	16.20
04/04/2025	10:15:30.848	100		16.24
			100	16.24
			100	16.24
04/04/2025	10:15:05.037	200		16.21
			200	16.21
			200	16.21
04/04/2025	10:14:50.744	20		16.24
			20	16.24
			20	16.24
04/04/2025	10:13:06.644	93		16.24
			93	16.24
			93	16.24
04/04/2025	10:13:04.129	25		16.25
			25	16.25
			25	16.25
04/04/2025	10:10:02.536	55		16.33
			55	16.33
			55	16.33
04/04/2025	10:09:19.280	100		16.36
			100	16.36
			100	16.36
04/04/2025	10:09:12.395	140		16.36
			140	16.36
			140	16.36
04/04/2025	10:07:09.716	10		16.33
			10	16.33
			10	16.33
04/04/2025	10:06:26.418	500		16.33
			500	16.33
			500	16.33
04/04/2025	10:05:59.181	100		16.34
			100	16.34
			100	16.34
04/04/2025	10:03:00.813	250		16.40
			250	16.40
			250	16.40
04/04/2025	10:02:54.088	500		16.40
			250	16.40
			250	16.40
			500	16.40
04/04/2025	10:01:39.720	500		16.40
			500	16.40
			500	16.40
04/04/2025	10:01:37.965	68		16.40
			68	16.40
			68	16.40
04/04/2025	10:01:15.846	80		16.40
			80	16.40
			80	16.40
04/04/2025	10:01:02.927	400		16.40
			400	16.40
			220	16.40
			100	16.40
			80	16.40
04/04/2025	10:01:00.045	500		16.40
			450	16.40
			50	16.40
			500	16.40
04/04/2025	10:00:52.364	60		16.42
			60	16.42
			60	16.42
04/04/2025	09:58:57.141	200		16.42
			200	16.42
			200	16.42
04/04/2025	09:58:52.467	400		16.42
			400	16.42
			400	16.42
04/04/2025	09:58:52.394	400		16.42
			400	16.42
			400	16.42
04/04/2025	09:57:47.019	500		16.43
			500	16.43
			500	16.43
04/04/2025	09:57:46.059	500		16.43
			500	16.43
			500	16.43
04/04/2025	09:56:59.828	1		16.41
			1	16.41
			1	16.41
04/04/2025	09:56:54.631	40		16.41
			40	16.41
			40	16.41
04/04/2025	09:56:21.538	100		16.42
			100	16.42
			100	16.42
04/04/2025	09:55:46.940	100		16.42
			100	16.42
			100	16.42
04/04/2025	09:55:43.723	15		16.43
			15	16.43
			15	16.43
04/04/2025	09:55:19.269	300		16.45
			300	16.45
			300	16.45
04/04/2025	09:55:05.899	85		16.47
			85	16.47
			85	16.47
04/04/2025	09:54:50.763	310		16.51
			310	16.51
			310	16.51
04/04/2025	09:54:00.962	1 970		16.50
			500	16.50
			500	16.50
			1 470	16.50
			1 470	16.50
04/04/2025	09:53:30.506	500		16.50
			500	16.50
			500	16.50
04/04/2025	09:52:50.437	100		16.50
			100	16.50
			100	16.50
04/04/2025	09:52:38.113	300		16.50
			300	16.50
			300	16.50
04/04/2025	09:52:25.951	225		16.50
			25	16.50
			225	16.50
			200	16.50
04/04/2025	09:52:25.910	381		16.50
			320	16.50
			61	16.50
			381	16.50
04/04/2025	09:52:21.417	150		16.51
			150	16.51
			150	16.51
04/04/2025	09:51:39.243	200		16.55
			200	16.55
			200	16.55
04/04/2025	09:50:50.452	100		16.59
			100	16.59
			100	16.59
04/04/2025	09:50:35.630	500		16.59
			500	16.59
			500	16.59
04/04/2025	09:49:41.520	400		16.59
			400	16.59
			400	16.59
04/04/2025	09:49:23.151	25		16.60
			25	16.60
			25	16.60
04/04/2025	09:49:18.689	363		16.59
			363	16.59
			363	16.59
04/04/2025	09:49:03.119	20		16.58
			20	16.58
			20	16.58
04/04/2025	09:47:55.145	160		16.55
			160	16.55
			160	16.55
04/04/2025	09:45:19.176	500		16.57
			500	16.57
			500	16.57
04/04/2025	09:44:59.734	50		16.56
			50	16.56
			50	16.56
04/04/2025	09:44:52.394	58		16.56
			58	16.56
			58	16.56
04/04/2025	09:43:56.771	125		16.56
			125	16.56
			125	16.56
04/04/2025	09:43:47.544	48		16.58
			48	16.58
			48	16.58
04/04/2025	09:41:54.293	500		16.53
			500	16.53
			500	16.53
04/04/2025	09:40:23.016	50		16.55
			50	16.55
			50	16.55
04/04/2025	09:40:22.489	100		16.55
			100	16.55
			100	16.55
04/04/2025	09:40:03.686	500		16.53
			500	16.53
			500	16.53
04/04/2025	09:38:35.070	200		16.60
			200	16.60
			200	16.60
04/04/2025	09:37:18.570	100		16.63
			100	16.63
			100	16.63
04/04/2025	09:37:06.732	400		16.59
			400	16.59
			400	16.59
04/04/2025	09:34:23.330	50		16.55
			50	16.55
			50	16.55
04/04/2025	09:34:05.770	200		16.59
			200	16.59
			200	16.59
04/04/2025	09:34:04.668	400		16.59
			400	16.59
			400	16.59
04/04/2025	09:33:58.149	400		16.59
			400	16.59
			400	16.59
04/04/2025	09:33:12.672	146		16.64
			146	16.64
			146	16.64
04/04/2025	09:32:33.789	150		16.64
			150	16.64
			150	16.64
04/04/2025	09:30:06.626	50		16.63
			50	16.63
			50	16.63
04/04/2025	09:28:19.592	150		16.68
			150	16.68
			150	16.68
04/04/2025	09:28:18.531	150		16.72
			150	16.72
			150	16.72
04/04/2025	09:27:20.324	100		16.69
			100	16.69
			100	16.69
04/04/2025	09:26:28.327	300		16.63
			300	16.63
			300	16.63
04/04/2025	09:24:57.407	330		16.61
			330	16.61
			330	16.61
04/04/2025	09:24:55.967	400		16.61
			400	16.61
			400	16.61
04/04/2025	09:23:06.615	35		16.61
			35	16.61
			35	16.61
04/04/2025	09:23:03.805	35		16.61
			35	16.61
			35	16.61
04/04/2025	09:21:39.465	150		16.64
			150	16.64
			150	16.64
04/04/2025	09:21:17.327	50		16.65
			50	16.65
			50	16.65
04/04/2025	09:19:38.797	25		16.70
			25	16.70
			25	16.70
04/04/2025	09:19:13.049	250		16.70
			250	16.70
			50	16.70
			200	16.70
04/04/2025	09:19:11.030	1 000		16.82
			25	16.82
			975	16.82
			1 000	16.82
04/04/2025	09:17:57.055	200		16.73
			200	16.73
			200	16.73
04/04/2025	09:17:30.359	50		16.72
			50	16.72
			50	16.72
04/04/2025	09:17:01.566	150		16.70
			150	16.70
			150	16.70
04/04/2025	09:15:53.704	200		16.72
			200	16.72
			200	16.72
04/04/2025	09:15:52.778	400		16.72
			400	16.72
			400	16.72
04/04/2025	09:15:48.413	400		16.72
			400	16.72
			400	16.72
04/04/2025	09:15:42.867	100		16.73
			100	16.73
			100	16.73
04/04/2025	09:15:42.416	100		16.73
			100	16.73
			100	16.73
04/04/2025	09:15:36.976	60		16.72
			60	16.72
			60	16.72
04/04/2025	09:12:21.630	500		16.60
			500	16.60
			500	16.60
04/04/2025	09:10:51.025	22		16.60
			22	16.60
			22	16.60
04/04/2025	09:09:56.483	59		16.50
			59	16.50
			59	16.50
04/04/2025	09:09:14.719	320		16.44
			320	16.44
			320	16.44
04/04/2025	09:08:31.846	500		16.46
			500	16.46
			500	16.46
04/04/2025	09:08:15.702	500		16.50
			500	16.50
			500	16.50
04/04/2025	09:07:23.199	40		16.45
			40	16.45
			40	16.45
04/04/2025	09:06:26.564	200		16.43
			200	16.43
			200	16.43
04/04/2025	09:06:16.747	100		16.43
			28	16.43
			72	16.43
			100	16.43
04/04/2025	09:06:06.972	180		16.49
			180	16.49
			180	16.49
04/04/2025	09:06:06.358	225		16.50
			225	16.50
			25	16.50
			200	16.50
04/04/2025	09:06:06.309	150		16.53
			150	16.53
			150	16.53
04/04/2025	09:05:39.971	491		16.50
			186	16.50
			230	16.50
			491	16.50
			75	16.50
04/04/2025	09:05:39.891	484		16.52
			484	16.52
			484	16.52
04/04/2025	09:04:45.247	300		16.53
			300	16.53
			300	16.53
04/04/2025	09:03:35.385	150		16.55
			150	16.55
			150	16.55
04/04/2025	09:03:11.130	100		16.59
			100	16.59
			100	16.59
04/04/2025	09:03:09.059	40		16.60
			40	16.60
			40	16.60
04/04/2025	09:03:08.967	50		16.61
			50	16.61
			50	16.61
04/04/2025	09:03:08.844	74		16.66
			30	16.66
			74	16.66
			44	16.66
04/04/2025	09:03:08.792	100		16.67
			100	16.67
			100	16.67
04/04/2025	09:03:08.636	35		16.69
			35	16.69
			35	16.69
04/04/2025	09:02:59.442	175		16.70
			50	16.70
			175	16.70
			100	16.70
			25	16.70
04/04/2025	09:02:59.291	325		16.72
			25	16.72
			325	16.72
			100	16.72
			200	16.72
04/04/2025	09:02:44.775	2 569		16.75
			1 050	16.75
			20	16.75
			178	16.75
			1 219	16.75
			200	16.75
			300	16.75
			100	16.75
			150	16.75
			240	16.75
			300	16.75
			200	16.75
			60	16.75
			90	16.75
			100	16.75
			125	16.75
			240	16.75
			239	16.75
			27	16.75
			50	16.75
			100	16.75
			150	16.75
04/04/2025	09:02:28.597	400		16.49
			350	16.49
			400	16.49
			50	16.49
04/04/2025	08:56:20.542	80		16.92
			80	16.92
			80	16.92
04/04/2025	08:56:20.385	100		16.92
			100	16.92
			100	16.92
04/04/2025	08:56:00.995	30		16.92
			30	16.92
			30	16.92
04/04/2025	08:51:41.427	125		16.90
			125	16.90
			125	16.90
04/04/2025	08:49:16.379	275		16.89
			275	16.89
			275	16.89
04/04/2025	08:47:05.210	150		16.89
			150	16.89
			150	16.89
04/04/2025	08:46:50.443	350		16.89
			350	16.89
			350	16.89
04/04/2025	08:44:46.444	5		16.89
			5	16.89
			5	16.89
04/04/2025	08:44:37.675	60		16.83
			60	16.83
			60	16.83
04/04/2025	08:44:28.340	108		16.85
			108	16.85
			100	16.85
			8	16.85
04/04/2025	08:43:21.388	325		16.89
			325	16.89
			325	16.89
04/04/2025	08:43:17.738	50		16.89
			50	16.89
			50	16.89
04/04/2025	08:42:35.489	100		16.89
			100	16.89
			100	16.89
04/04/2025	08:42:26.912	213		16.89
			213	16.89
			213	16.89
04/04/2025	08:41:25.593	100		16.89
			100	16.89
			100	16.89
04/04/2025	08:38:14.310	100		16.89
			100	16.89
			100	16.89
04/04/2025	08:37:36.216	36		16.89
			36	16.89
			36	16.89
04/04/2025	08:37:27.253	100		16.92
			100	16.92
			100	16.92
04/04/2025	08:31:56.103	10		16.92
			10	16.92
			10	16.92
04/04/2025	08:31:36.083	50		16.84
			30	16.84
			20	16.84
			50	16.84
04/04/2025	08:30:22.746	60		16.93
			60	16.93
			60	16.93
04/04/2025	08:30:18.158	236		16.93
			236	16.93
			236	16.93
04/04/2025	08:26:42.747	150		16.93
			150	16.93
			150	16.93
04/04/2025	08:26:36.007	350		16.93
			350	16.93
			350	16.93
04/04/2025	08:24:23.341	10		16.93
			10	16.93
			10	16.93
04/04/2025	08:24:03.630	144		16.86
			144	16.86
			114	16.86
			30	16.86
04/04/2025	08:21:21.372	30		16.93
			30	16.93
			30	16.93
04/04/2025	08:20:14.885	2		16.93
			2	16.93
			2	16.93
04/04/2025	08:19:02.791	650		16.90
			400	16.90
			250	16.90
			650	16.90
04/04/2025	08:18:47.730	350		16.89
			350	16.89
			350	16.89
04/04/2025	08:12:27.902	100		16.89
			100	16.89
			100	16.89
04/04/2025	08:11:18.075	10		16.89
			10	16.89
			10	16.89
04/04/2025	08:07:50.021	5		16.89
			5	16.89
			5	16.89
04/04/2025	08:05:02.481	28		16.89
			28	16.89
			28	16.89
04/04/2025	08:03:41.113	30		16.89
			30	16.89
			30	16.89
04/04/2025	08:00:48.971	1		16.89
			1	16.89
			1	16.89
04/04/2025	08:00:45.858	1		16.89
			1	16.89
			1	16.89
04/04/2025	08:00:36.663	5		16.81
			5	16.81
			5	16.81
04/04/2025	08:00:32.676	200		16.81
			100	16.81
			100	16.81
			200	16.81
04/04/2025	07:56:25.729	30		16.89
			30	16.89
			30	16.89
04/04/2025	07:55:47.845	75		16.89
			75	16.89
			75	16.89
04/04/2025	07:37:16.734	20		16.89
			20	16.89
			20	16.89
04/04/2025	07:34:58.483	350		16.81
			100	16.81
			250	16.81
			350	16.81
04/04/2025	07:31:47.463	350		16.86
			350	16.86
			100	16.86
			250	16.86
04/04/2025	07:31:37.005	2 053		16.89
			300	16.89
			200	16.89
			88	16.89
			1 000	16.89
			150	16.89
			65	16.89
			100	16.89
			50	16.89
			150	16.89
			100	16.89
			1 054	16.89
			399	16.89
			150	16.89
			300	16.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.00
Ask: 1 289.50
Volume: 108 012
-3.34%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:38:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice