AUTO1 Group SE

69

64

10.44

Date Time Volume Order Volume Price
21/11/2024 18:00:22.882 111   10.44
      11 10.44
      100 10.44
      111 10.44
21/11/2024 17:54:17.348 300   10.34
      300 10.34
      175 10.34
      125 10.34
21/11/2024 17:37:23.431 2   10.42
      2 10.42
      2 10.42
21/11/2024 17:35:48.097 1 000   10.35
      1 000 10.35
      1 000 10.35
21/11/2024 17:35:43.545 800   10.34
      800 10.34
      800 10.34
21/11/2024 17:35:39.285 1 000   10.34
      1 000 10.34
      800 10.34
      200 10.34
21/11/2024 17:32:14.263 3   10.29
      3 10.29
      3 10.29
21/11/2024 17:31:47.341 40   10.34
      40 10.34
      40 10.34
21/11/2024 17:31:46.792 1   10.34
      1 10.34
      1 10.34
21/11/2024 17:27:35.334 100   10.32
      100 10.32
      100 10.32
21/11/2024 17:21:50.772 200   10.30
      200 10.30
      200 10.30
21/11/2024 17:18:55.793 350   10.30
      350 10.30
      350 10.30
21/11/2024 17:17:28.427 450   10.30
      450 10.30
      450 10.30
21/11/2024 17:17:20.332 500   10.29
      500 10.29
      500 10.29
21/11/2024 17:16:11.807 400   10.29
      400 10.29
      400 10.29
21/11/2024 17:16:09.089 500   10.28
      500 10.28
      500 10.28
21/11/2024 17:14:29.986 200   10.28
      200 10.28
      200 10.28
21/11/2024 17:13:47.088 300   10.28
      300 10.28
      300 10.28
21/11/2024 17:07:43.517 200   10.28
      200 10.28
      200 10.28
21/11/2024 16:54:52.920 400   10.10
      400 10.10
      400 10.10
21/11/2024 16:52:23.434 850   10.04
      850 10.04
      850 10.04
21/11/2024 16:43:09.740 1 000   10.10
      1 000 10.10
      1 000 10.10
21/11/2024 16:36:19.444 261   10.04
      261 10.04
      261 10.04
21/11/2024 16:34:47.364 500   10.03
      500 10.03
      500 10.03
21/11/2024 16:29:49.449 500   10.00
      500 10.00
      500 10.00
21/11/2024 16:23:36.158 300   9.96
      300 9.96
      300 9.96
21/11/2024 16:23:17.805 550   9.96
      550 9.96
      550 9.96
21/11/2024 16:16:17.267 500   9.97
      500 9.97
      500 9.97
21/11/2024 16:06:54.579 150   9.925
      150 9.925
      150 9.925
21/11/2024 16:05:18.399 100   9.91
      100 9.91
      100 9.91
21/11/2024 15:57:33.529 100   9.925
      100 9.925
      100 9.925
21/11/2024 15:44:29.182 88   9.91
      88 9.91
      88 9.91
21/11/2024 15:37:53.936 100   9.885
      100 9.885
      100 9.885
21/11/2024 15:25:51.299 700   9.915
      700 9.915
      700 9.915
21/11/2024 15:25:48.474 650   9.925
      650 9.925
      650 9.925
21/11/2024 15:25:29.423 650   9.925
      650 9.925
      650 9.925
21/11/2024 15:15:00.157 650   9.955
      650 9.955
      650 9.955
21/11/2024 14:51:48.895 110   9.93
      110 9.93
      110 9.93
21/11/2024 14:26:51.780 110   9.825
      110 9.825
      110 9.825
21/11/2024 13:56:02.301 500   9.785
      500 9.785
      500 9.785
21/11/2024 13:03:36.547 10   9.825
      10 9.825
      10 9.825
21/11/2024 11:57:26.613 200   9.72
      200 9.72
      200 9.72
21/11/2024 11:52:42.089 1 000   9.75
      1 000 9.75
      1 000 9.75
21/11/2024 11:39:45.030 500   9.84
      500 9.84
      500 9.84
21/11/2024 11:15:38.320 2   9.895
      2 9.895
      2 9.895
21/11/2024 11:00:23.632 500   9.92
      500 9.92
      500 9.92
21/11/2024 10:41:09.831 450   9.94
      450 9.94
      450 9.94
21/11/2024 10:25:36.848 100   9.94
      100 9.94
      100 9.94
21/11/2024 10:25:36.790 1 000   9.94
      1 000 9.94
      1 000 9.94
21/11/2024 10:24:28.937 450   9.935
      450 9.935
      450 9.935
21/11/2024 10:22:54.935 450   9.935
      450 9.935
      450 9.935
21/11/2024 09:39:19.611 1   9.90
      1 9.90
      1 9.90
21/11/2024 09:21:03.007 130   9.865
      130 9.865
      130 9.865
21/11/2024 09:17:15.634 120   9.85
      120 9.85
      120 9.85
21/11/2024 09:17:13.438 350   9.85
      350 9.85
      350 9.85
21/11/2024 09:17:04.470 350   9.85
      350 9.85
      350 9.85
21/11/2024 09:17:02.262 1   9.85
      1 9.85
      1 9.85
21/11/2024 09:05:30.711 1   9.905
      1 9.905
      1 9.905
21/11/2024 09:04:26.701 300   9.905
      300 9.905
      300 9.905
21/11/2024 09:02:53.375 400   9.81
      400 9.81
      400 9.81
21/11/2024 08:12:52.663 200   9.755
      200 9.755
      200 9.755
21/11/2024 08:11:17.884 400   9.755
      400 9.755
      400 9.755
21/11/2024 08:05:29.076 400   9.83
      400 9.83
      400 9.83
21/11/2024 08:00:24.047 45   9.755
      45 9.755
      45 9.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)