AUTO1 Group SE
- Information
- Last
- Buy
- Sell
51
46
7.015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:55:49.998 | 1 | 7.015 | |
1 | 7.015 | |||
1 | 7.015 | |||
31/05/2024 | 19:55:34.114 | 14 | 6.93 | |
14 | 6.93 | |||
14 | 6.93 | |||
31/05/2024 | 17:48:49.805 | 1 | 7.015 | |
1 | 7.015 | |||
1 | 7.015 | |||
31/05/2024 | 17:48:32.185 | 3 | 6.935 | |
3 | 6.935 | |||
3 | 6.935 | |||
31/05/2024 | 17:38:09.698 | 1 | 6.915 | |
1 | 6.915 | |||
1 | 6.915 | |||
31/05/2024 | 17:36:42.019 | 500 | 6.92 | |
500 | 6.92 | |||
500 | 6.92 | |||
31/05/2024 | 17:20:59.095 | 300 | 7.015 | |
300 | 7.015 | |||
300 | 7.015 | |||
31/05/2024 | 17:15:30.351 | 3 | 7.02 | |
3 | 7.02 | |||
3 | 7.02 | |||
31/05/2024 | 17:00:11.302 | 200 | 7.01 | |
200 | 7.01 | |||
200 | 7.01 | |||
31/05/2024 | 16:26:12.023 | 250 | 6.945 | |
250 | 6.945 | |||
250 | 6.945 | |||
31/05/2024 | 16:26:03.398 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
31/05/2024 | 16:03:12.897 | 300 | 6.995 | |
300 | 6.995 | |||
300 | 6.995 | |||
31/05/2024 | 15:59:01.004 | 500 | 7.015 | |
500 | 7.015 | |||
500 | 7.015 | |||
31/05/2024 | 15:56:16.244 | 200 | 7.005 | |
200 | 7.005 | |||
200 | 7.005 | |||
31/05/2024 | 15:55:53.786 | 800 | 7.01 | |
800 | 7.01 | |||
800 | 7.01 | |||
31/05/2024 | 15:30:19.308 | 500 | 6.97 | |
500 | 6.97 | |||
500 | 6.97 | |||
31/05/2024 | 15:30:08.430 | 650 | 6.985 | |
650 | 6.985 | |||
650 | 6.985 | |||
31/05/2024 | 15:24:00.347 | 450 | 6.99 | |
450 | 6.99 | |||
450 | 6.99 | |||
31/05/2024 | 15:24:00.185 | 150 | 6.99 | |
150 | 6.99 | |||
150 | 6.99 | |||
31/05/2024 | 15:24:00.055 | 45 | 7.00 | |
45 | 7.00 | |||
45 | 7.00 | |||
31/05/2024 | 15:23:40.097 | 1 | 7.015 | |
1 | 7.015 | |||
1 | 7.015 | |||
31/05/2024 | 15:22:44.878 | 960 | 7.015 | |
960 | 7.015 | |||
960 | 7.015 | |||
31/05/2024 | 15:11:38.517 | 360 | 7.01 | |
360 | 7.01 | |||
360 | 7.01 | |||
31/05/2024 | 15:11:38.395 | 35 | 7.01 | |
35 | 7.01 | |||
35 | 7.01 | |||
31/05/2024 | 15:02:29.803 | 400 | 7.045 | |
400 | 7.045 | |||
400 | 7.045 | |||
31/05/2024 | 14:53:57.386 | 500 | 7.045 | |
500 | 7.045 | |||
500 | 7.045 | |||
31/05/2024 | 13:59:57.982 | 3 | 7.03 | |
3 | 7.03 | |||
3 | 7.03 | |||
31/05/2024 | 13:23:05.104 | 50 | 7.06 | |
50 | 7.06 | |||
50 | 7.06 | |||
31/05/2024 | 13:18:40.240 | 80 | 7.04 | |
80 | 7.04 | |||
80 | 7.04 | |||
31/05/2024 | 12:52:32.166 | 100 | 7.105 | |
100 | 7.105 | |||
100 | 7.105 | |||
31/05/2024 | 12:44:54.265 | 100 | 7.10 | |
100 | 7.10 | |||
100 | 7.10 | |||
31/05/2024 | 12:38:56.145 | 9 | 7.095 | |
9 | 7.095 | |||
9 | 7.095 | |||
31/05/2024 | 12:06:56.621 | 1 | 7.07 | |
1 | 7.07 | |||
1 | 7.07 | |||
31/05/2024 | 11:59:00.381 | 700 | 7.09 | |
700 | 7.09 | |||
700 | 7.09 | |||
31/05/2024 | 11:25:21.076 | 1 | 7.065 | |
1 | 7.065 | |||
1 | 7.065 | |||
31/05/2024 | 11:15:18.591 | 300 | 7.085 | |
300 | 7.085 | |||
300 | 7.085 | |||
31/05/2024 | 11:04:52.516 | 150 | 7.04 | |
150 | 7.04 | |||
150 | 7.04 | |||
31/05/2024 | 11:02:57.924 | 100 | 7.02 | |
100 | 7.02 | |||
100 | 7.02 | |||
31/05/2024 | 10:48:45.946 | 1 | 7.045 | |
1 | 7.045 | |||
1 | 7.045 | |||
31/05/2024 | 10:44:14.894 | 3 | 7.04 | |
3 | 7.04 | |||
3 | 7.04 | |||
31/05/2024 | 10:05:35.923 | 150 | 7.07 | |
150 | 7.07 | |||
150 | 7.07 | |||
31/05/2024 | 09:26:03.550 | 100 | 7.07 | |
100 | 7.07 | |||
100 | 7.07 | |||
31/05/2024 | 09:00:48.737 | 160 | 7.075 | |
160 | 7.075 | |||
160 | 7.075 | |||
31/05/2024 | 08:01:02.509 | 6 | 7.145 | |
6 | 7.145 | |||
6 | 7.145 | |||
31/05/2024 | 08:00:59.774 | 1 624 | 7.08 | |
500 | 7.08 | |||
30 | 7.08 | |||
626 | 7.08 | |||
1 622 | 7.08 | |||
2 | 7.08 | |||
418 | 7.08 | |||
50 | 7.08 | |||
31/05/2024 | 08:00:05.901 | 698 | 7.105 | |
698 | 7.105 | |||
423 | 7.105 | |||
275 | 7.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00