AUTO1 Group SE

51

46

7.015

Date Time Volume Order Volume Price
31/05/2024 19:55:49.998 1   7.015
      1 7.015
      1 7.015
31/05/2024 19:55:34.114 14   6.93
      14 6.93
      14 6.93
31/05/2024 17:48:49.805 1   7.015
      1 7.015
      1 7.015
31/05/2024 17:48:32.185 3   6.935
      3 6.935
      3 6.935
31/05/2024 17:38:09.698 1   6.915
      1 6.915
      1 6.915
31/05/2024 17:36:42.019 500   6.92
      500 6.92
      500 6.92
31/05/2024 17:20:59.095 300   7.015
      300 7.015
      300 7.015
31/05/2024 17:15:30.351 3   7.02
      3 7.02
      3 7.02
31/05/2024 17:00:11.302 200   7.01
      200 7.01
      200 7.01
31/05/2024 16:26:12.023 250   6.945
      250 6.945
      250 6.945
31/05/2024 16:26:03.398 500   6.945
      500 6.945
      500 6.945
31/05/2024 16:03:12.897 300   6.995
      300 6.995
      300 6.995
31/05/2024 15:59:01.004 500   7.015
      500 7.015
      500 7.015
31/05/2024 15:56:16.244 200   7.005
      200 7.005
      200 7.005
31/05/2024 15:55:53.786 800   7.01
      800 7.01
      800 7.01
31/05/2024 15:30:19.308 500   6.97
      500 6.97
      500 6.97
31/05/2024 15:30:08.430 650   6.985
      650 6.985
      650 6.985
31/05/2024 15:24:00.347 450   6.99
      450 6.99
      450 6.99
31/05/2024 15:24:00.185 150   6.99
      150 6.99
      150 6.99
31/05/2024 15:24:00.055 45   7.00
      45 7.00
      45 7.00
31/05/2024 15:23:40.097 1   7.015
      1 7.015
      1 7.015
31/05/2024 15:22:44.878 960   7.015
      960 7.015
      960 7.015
31/05/2024 15:11:38.517 360   7.01
      360 7.01
      360 7.01
31/05/2024 15:11:38.395 35   7.01
      35 7.01
      35 7.01
31/05/2024 15:02:29.803 400   7.045
      400 7.045
      400 7.045
31/05/2024 14:53:57.386 500   7.045
      500 7.045
      500 7.045
31/05/2024 13:59:57.982 3   7.03
      3 7.03
      3 7.03
31/05/2024 13:23:05.104 50   7.06
      50 7.06
      50 7.06
31/05/2024 13:18:40.240 80   7.04
      80 7.04
      80 7.04
31/05/2024 12:52:32.166 100   7.105
      100 7.105
      100 7.105
31/05/2024 12:44:54.265 100   7.10
      100 7.10
      100 7.10
31/05/2024 12:38:56.145 9   7.095
      9 7.095
      9 7.095
31/05/2024 12:06:56.621 1   7.07
      1 7.07
      1 7.07
31/05/2024 11:59:00.381 700   7.09
      700 7.09
      700 7.09
31/05/2024 11:25:21.076 1   7.065
      1 7.065
      1 7.065
31/05/2024 11:15:18.591 300   7.085
      300 7.085
      300 7.085
31/05/2024 11:04:52.516 150   7.04
      150 7.04
      150 7.04
31/05/2024 11:02:57.924 100   7.02
      100 7.02
      100 7.02
31/05/2024 10:48:45.946 1   7.045
      1 7.045
      1 7.045
31/05/2024 10:44:14.894 3   7.04
      3 7.04
      3 7.04
31/05/2024 10:05:35.923 150   7.07
      150 7.07
      150 7.07
31/05/2024 09:26:03.550 100   7.07
      100 7.07
      100 7.07
31/05/2024 09:00:48.737 160   7.075
      160 7.075
      160 7.075
31/05/2024 08:01:02.509 6   7.145
      6 7.145
      6 7.145
31/05/2024 08:00:59.774 1 624   7.08
      500 7.08
      30 7.08
      626 7.08
      1 622 7.08
      2 7.08
      418 7.08
      50 7.08
31/05/2024 08:00:05.901 698   7.105
      698 7.105
      423 7.105
      275 7.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)