AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
320
11,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:54:28,225 | 200 | 11,04 | |
| 25 | 11,04 | |||
| 200 | 11,04 | |||
| 175 | 11,04 | |||
| 22.11.2024 | 21:41:38,469 | 53 | 11,04 | |
| 53 | 11,04 | |||
| 53 | 11,04 | |||
| 22.11.2024 | 21:41:38,281 | 475 | 11,04 | |
| 475 | 11,04 | |||
| 300 | 11,04 | |||
| 175 | 11,04 | |||
| 22.11.2024 | 21:40:49,368 | 362 | 11,06 | |
| 272 | 11,06 | |||
| 90 | 11,06 | |||
| 362 | 11,06 | |||
| 22.11.2024 | 21:38:22,381 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 22.11.2024 | 21:21:23,319 | 250 | 11,04 | |
| 175 | 11,04 | |||
| 75 | 11,04 | |||
| 250 | 11,04 | |||
| 22.11.2024 | 20:36:45,156 | 6 | 11,04 | |
| 6 | 11,04 | |||
| 6 | 11,04 | |||
| 22.11.2024 | 20:00:48,904 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 22.11.2024 | 19:53:20,880 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 22.11.2024 | 19:38:32,508 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 22.11.2024 | 19:34:36,347 | 19 | 11,05 | |
| 19 | 11,05 | |||
| 19 | 11,05 | |||
| 22.11.2024 | 19:04:24,981 | 120 | 11,05 | |
| 120 | 11,05 | |||
| 120 | 11,05 | |||
| 22.11.2024 | 18:54:41,739 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 22.11.2024 | 18:40:26,496 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 22.11.2024 | 18:39:55,125 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 22.11.2024 | 18:37:40,593 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 150 | 11,05 | |||
| 50 | 11,05 | |||
| 22.11.2024 | 18:36:37,491 | 358 | 11,02 | |
| 358 | 11,02 | |||
| 358 | 11,02 | |||
| 22.11.2024 | 18:36:23,702 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 22.11.2024 | 18:35:53,885 | 75 | 10,96 | |
| 75 | 10,96 | |||
| 75 | 10,96 | |||
| 22.11.2024 | 18:31:33,017 | 50 | 11,05 | |
| 50 | 11,05 | |||
| 50 | 11,05 | |||
| 22.11.2024 | 18:26:38,486 | 307 | 11,01 | |
| 307 | 11,01 | |||
| 307 | 11,01 | |||
| 22.11.2024 | 18:18:23,261 | 52 | 11,01 | |
| 52 | 11,01 | |||
| 52 | 11,01 | |||
| 22.11.2024 | 18:15:06,650 | 410 | 11,00 | |
| 100 | 11,00 | |||
| 310 | 11,00 | |||
| 410 | 11,00 | |||
| 22.11.2024 | 18:14:53,487 | 175 | 11,05 | |
| 175 | 11,05 | |||
| 175 | 11,05 | |||
| 22.11.2024 | 18:14:44,574 | 358 | 11,03 | |
| 358 | 11,03 | |||
| 358 | 11,03 | |||
| 22.11.2024 | 18:14:33,945 | 357 | 11,04 | |
| 50 | 11,04 | |||
| 307 | 11,04 | |||
| 357 | 11,04 | |||
| 22.11.2024 | 18:14:29,541 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 22.11.2024 | 18:14:18,780 | 357 | 11,06 | |
| 357 | 11,06 | |||
| 357 | 11,06 | |||
| 22.11.2024 | 18:12:22,350 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 22.11.2024 | 18:09:48,858 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 22.11.2024 | 18:09:31,397 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 6 | 11,02 | |||
| 294 | 11,02 | |||
| 22.11.2024 | 18:09:15,636 | 350 | 11,08 | |
| 350 | 11,08 | |||
| 350 | 11,08 | |||
| 22.11.2024 | 18:08:55,458 | 56 | 11,09 | |
| 56 | 11,09 | |||
| 56 | 11,09 | |||
| 22.11.2024 | 18:08:55,250 | 300 | 11,09 | |
| 300 | 11,09 | |||
| 300 | 11,09 | |||
| 22.11.2024 | 18:08:07,600 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 22.11.2024 | 18:07:43,137 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 22.11.2024 | 18:06:05,403 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 22.11.2024 | 18:03:52,973 | 370 | 11,06 | |
| 150 | 11,06 | |||
| 220 | 11,06 | |||
| 370 | 11,06 | |||
| 22.11.2024 | 17:53:11,521 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 22.11.2024 | 17:46:45,762 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 22.11.2024 | 17:44:41,814 | 4 050 | 11,15 | |
| 4 050 | 11,15 | |||
| 531 | 11,15 | |||
| 669 | 11,15 | |||
| 200 | 11,15 | |||
| 150 | 11,15 | |||
| 2 000 | 11,15 | |||
| 500 | 11,15 | |||
| 22.11.2024 | 17:43:55,662 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 22.11.2024 | 17:36:34,931 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 22.11.2024 | 17:34:49,448 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 22.11.2024 | 17:27:27,736 | 505 | 11,13 | |
| 505 | 11,13 | |||
| 505 | 11,13 | |||
| 22.11.2024 | 17:24:22,551 | 743 | 11,13 | |
| 743 | 11,13 | |||
| 743 | 11,13 | |||
| 22.11.2024 | 17:19:45,419 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 22.11.2024 | 17:18:27,002 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 22.11.2024 | 17:16:49,085 | 114 | 11,09 | |
| 114 | 11,09 | |||
| 114 | 11,09 | |||
| 22.11.2024 | 17:14:11,203 | 166 | 11,12 | |
| 166 | 11,12 | |||
| 166 | 11,12 | |||
| 22.11.2024 | 17:12:01,229 | 850 | 11,11 | |
| 850 | 11,11 | |||
| 850 | 11,11 | |||
| 22.11.2024 | 17:09:01,689 | 51 | 11,11 | |
| 51 | 11,11 | |||
| 51 | 11,11 | |||
| 22.11.2024 | 16:56:53,106 | 80 | 11,15 | |
| 80 | 11,15 | |||
| 80 | 11,15 | |||
| 22.11.2024 | 16:56:17,741 | 2 | 11,14 | |
| 2 | 11,14 | |||
| 2 | 11,14 | |||
| 22.11.2024 | 16:53:37,206 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 22.11.2024 | 16:50:38,215 | 115 | 11,10 | |
| 115 | 11,10 | |||
| 115 | 11,10 | |||
| 22.11.2024 | 16:49:33,493 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 22.11.2024 | 16:40:05,197 | 350 | 11,15 | |
| 350 | 11,15 | |||
| 350 | 11,15 | |||
| 22.11.2024 | 16:39:01,741 | 700 | 11,15 | |
| 600 | 11,15 | |||
| 700 | 11,15 | |||
| 100 | 11,15 | |||
| 22.11.2024 | 16:39:01,596 | 700 | 11,15 | |
| 700 | 11,15 | |||
| 700 | 11,15 | |||
| 22.11.2024 | 16:38:50,786 | 700 | 11,15 | |
| 700 | 11,15 | |||
| 700 | 11,15 | |||
| 22.11.2024 | 16:37:38,855 | 368 | 11,14 | |
| 368 | 11,14 | |||
| 368 | 11,14 | |||
| 22.11.2024 | 16:35:20,291 | 4 | 11,09 | |
| 4 | 11,09 | |||
| 4 | 11,09 | |||
| 22.11.2024 | 16:33:43,807 | 300 | 11,09 | |
| 300 | 11,09 | |||
| 300 | 11,09 | |||
| 22.11.2024 | 16:32:45,796 | 450 | 11,07 | |
| 450 | 11,07 | |||
| 450 | 11,07 | |||
| 22.11.2024 | 16:31:53,309 | 350 | 11,07 | |
| 350 | 11,07 | |||
| 350 | 11,07 | |||
| 22.11.2024 | 16:31:29,987 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 22.11.2024 | 16:30:20,638 | 150 | 11,07 | |
| 150 | 11,07 | |||
| 150 | 11,07 | |||
| 22.11.2024 | 16:30:17,726 | 650 | 11,07 | |
| 650 | 11,07 | |||
| 650 | 11,07 | |||
| 22.11.2024 | 16:26:25,623 | 70 | 11,11 | |
| 70 | 11,11 | |||
| 70 | 11,11 | |||
| 22.11.2024 | 16:24:36,669 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 22.11.2024 | 16:19:34,526 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 22.11.2024 | 16:17:38,568 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 22.11.2024 | 16:15:56,788 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 22.11.2024 | 16:03:34,241 | 3 050 | 11,12 | |
| 3 050 | 11,12 | |||
| 3 050 | 11,12 | |||
| 22.11.2024 | 16:03:19,614 | 550 | 11,12 | |
| 400 | 11,12 | |||
| 550 | 11,12 | |||
| 150 | 11,12 | |||
| 22.11.2024 | 16:03:12,884 | 550 | 11,12 | |
| 550 | 11,12 | |||
| 550 | 11,12 | |||
| 22.11.2024 | 16:03:11,936 | 550 | 11,12 | |
| 550 | 11,12 | |||
| 550 | 11,12 | |||
| 22.11.2024 | 16:03:01,339 | 650 | 11,12 | |
| 650 | 11,12 | |||
| 650 | 11,12 | |||
| 22.11.2024 | 16:02:59,521 | 350 | 11,12 | |
| 350 | 11,12 | |||
| 350 | 11,12 | |||
| 22.11.2024 | 15:55:02,596 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 22.11.2024 | 15:53:25,351 | 10 | 11,11 | |
| 10 | 11,11 | |||
| 10 | 11,11 | |||
| 22.11.2024 | 15:49:11,286 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 22.11.2024 | 15:49:09,706 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 22.11.2024 | 15:48:38,482 | 153 | 11,10 | |
| 153 | 11,10 | |||
| 153 | 11,10 | |||
| 22.11.2024 | 15:45:11,625 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 22.11.2024 | 15:41:19,085 | 91 | 11,10 | |
| 91 | 11,10 | |||
| 91 | 11,10 | |||
| 22.11.2024 | 15:39:38,115 | 91 | 11,08 | |
| 91 | 11,08 | |||
| 91 | 11,08 | |||
| 22.11.2024 | 15:39:32,761 | 85 | 11,08 | |
| 85 | 11,08 | |||
| 85 | 11,08 | |||
| 22.11.2024 | 15:36:03,800 | 203 | 11,07 | |
| 203 | 11,07 | |||
| 203 | 11,07 | |||
| 22.11.2024 | 15:35:39,336 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 22.11.2024 | 15:33:02,890 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 22.11.2024 | 15:30:02,807 | 850 | 11,03 | |
| 850 | 11,03 | |||
| 850 | 11,03 | |||
| 22.11.2024 | 15:29:55,291 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 22.11.2024 | 15:24:21,275 | 60 | 11,04 | |
| 60 | 11,04 | |||
| 60 | 11,04 | |||
| 22.11.2024 | 15:09:59,146 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 22.11.2024 | 15:09:43,439 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 22.11.2024 | 15:09:00,165 | 140 | 11,10 | |
| 140 | 11,10 | |||
| 140 | 11,10 | |||
| 22.11.2024 | 15:01:12,545 | 650 | 11,07 | |
| 650 | 11,07 | |||
| 650 | 11,07 | |||
| 22.11.2024 | 15:01:01,029 | 350 | 11,07 | |
| 350 | 11,07 | |||
| 350 | 11,07 | |||
| 22.11.2024 | 14:53:06,682 | 60 | 11,05 | |
| 60 | 11,05 | |||
| 60 | 11,05 | |||
| 22.11.2024 | 14:48:21,908 | 15 | 11,09 | |
| 15 | 11,09 | |||
| 15 | 11,09 | |||
| 22.11.2024 | 14:43:55,415 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 22.11.2024 | 14:32:34,089 | 200 | 11,14 | |
| 200 | 11,14 | |||
| 200 | 11,14 | |||
| 22.11.2024 | 14:32:01,863 | 200 | 11,14 | |
| 200 | 11,14 | |||
| 200 | 11,14 | |||
| 22.11.2024 | 14:31:51,341 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 22.11.2024 | 14:30:58,086 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 22.11.2024 | 14:28:50,752 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 22.11.2024 | 14:26:43,265 | 620 | 11,14 | |
| 620 | 11,14 | |||
| 620 | 11,14 | |||
| 22.11.2024 | 14:26:14,849 | 400 | 11,14 | |
| 400 | 11,14 | |||
| 400 | 11,14 | |||
| 22.11.2024 | 14:24:48,452 | 316 | 11,10 | |
| 316 | 11,10 | |||
| 316 | 11,10 | |||
| 22.11.2024 | 14:24:48,016 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 22.11.2024 | 14:24:47,518 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 22.11.2024 | 14:24:46,904 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 22.11.2024 | 14:24:46,213 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 22.11.2024 | 14:24:39,987 | 534 | 11,10 | |
| 400 | 11,10 | |||
| 134 | 11,10 | |||
| 534 | 11,10 | |||
| 22.11.2024 | 14:23:08,341 | 550 | 11,10 | |
| 550 | 11,10 | |||
| 550 | 11,10 | |||
| 22.11.2024 | 14:13:51,920 | 60 | 11,14 | |
| 60 | 11,14 | |||
| 60 | 11,14 | |||
| 22.11.2024 | 14:13:48,307 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 22.11.2024 | 14:13:47,700 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 22.11.2024 | 14:13:47,061 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 22.11.2024 | 14:13:32,060 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 22.11.2024 | 14:02:46,054 | 46 | 11,12 | |
| 46 | 11,12 | |||
| 46 | 11,12 | |||
| 22.11.2024 | 14:00:41,660 | 114 | 11,11 | |
| 114 | 11,11 | |||
| 114 | 11,11 | |||
| 22.11.2024 | 13:55:35,328 | 400 | 11,14 | |
| 400 | 11,14 | |||
| 400 | 11,14 | |||
| 22.11.2024 | 13:54:03,024 | 90 | 11,13 | |
| 90 | 11,13 | |||
| 90 | 11,13 | |||
| 22.11.2024 | 13:42:56,595 | 220 | 11,14 | |
| 220 | 11,14 | |||
| 220 | 11,14 | |||
| 22.11.2024 | 13:41:01,807 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 22.11.2024 | 13:36:58,830 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 22.11.2024 | 13:34:53,585 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 22.11.2024 | 13:33:06,875 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 22.11.2024 | 13:31:15,142 | 70 | 11,14 | |
| 70 | 11,14 | |||
| 70 | 11,14 | |||
| 22.11.2024 | 13:30:33,279 | 230 | 11,14 | |
| 230 | 11,14 | |||
| 230 | 11,14 | |||
| 22.11.2024 | 13:30:29,595 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 22.11.2024 | 13:29:33,725 | 250 | 11,13 | |
| 250 | 11,13 | |||
| 250 | 11,13 | |||
| 22.11.2024 | 13:28:31,684 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 22.11.2024 | 13:26:43,907 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 70 | 11,14 | |||
| 830 | 11,14 | |||
| 22.11.2024 | 13:20:21,217 | 290 | 11,12 | |
| 290 | 11,12 | |||
| 290 | 11,12 | |||
| 22.11.2024 | 13:19:25,019 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 22.11.2024 | 13:18:56,858 | 160 | 11,11 | |
| 160 | 11,11 | |||
| 160 | 11,11 | |||
| 22.11.2024 | 13:16:54,573 | 605 | 11,10 | |
| 605 | 11,10 | |||
| 605 | 11,10 | |||
| 22.11.2024 | 13:09:46,709 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 22.11.2024 | 13:09:18,473 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 22.11.2024 | 13:08:53,038 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 22.11.2024 | 13:04:26,423 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 22.11.2024 | 13:03:48,616 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 22.11.2024 | 12:57:31,824 | 300 | 11,12 | |
| 300 | 11,12 | |||
| 300 | 11,12 | |||
| 22.11.2024 | 12:56:43,230 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 22.11.2024 | 12:53:30,822 | 324 | 11,11 | |
| 324 | 11,11 | |||
| 324 | 11,11 | |||
| 22.11.2024 | 12:52:30,670 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 22.11.2024 | 12:50:48,407 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 22.11.2024 | 12:50:48,359 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 22.11.2024 | 12:48:24,462 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 22.11.2024 | 12:48:08,016 | 376 | 11,11 | |
| 376 | 11,11 | |||
| 376 | 11,11 | |||
| 22.11.2024 | 12:47:21,006 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 22.11.2024 | 12:44:54,715 | 30 | 11,08 | |
| 30 | 11,08 | |||
| 30 | 11,08 | |||
| 22.11.2024 | 12:41:08,011 | 40 | 11,08 | |
| 40 | 11,08 | |||
| 40 | 11,08 | |||
| 22.11.2024 | 12:36:23,814 | 91 | 11,06 | |
| 91 | 11,06 | |||
| 91 | 11,06 | |||
| 22.11.2024 | 12:34:57,689 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 22.11.2024 | 12:31:27,467 | 88 | 11,06 | |
| 88 | 11,06 | |||
| 88 | 11,06 | |||
| 22.11.2024 | 12:31:19,498 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 22.11.2024 | 12:27:20,811 | 269 | 11,05 | |
| 269 | 11,05 | |||
| 269 | 11,05 | |||
| 22.11.2024 | 12:26:41,149 | 30 | 11,05 | |
| 30 | 11,05 | |||
| 30 | 11,05 | |||
| 22.11.2024 | 12:26:14,562 | 550 | 11,05 | |
| 150 | 11,05 | |||
| 550 | 11,05 | |||
| 400 | 11,05 | |||
| 22.11.2024 | 12:23:54,215 | 200 | 11,01 | |
| 200 | 11,01 | |||
| 200 | 11,01 | |||
| 22.11.2024 | 12:17:35,799 | 250 | 11,02 | |
| 250 | 11,02 | |||
| 250 | 11,02 | |||
| 22.11.2024 | 12:05:21,460 | 114 | 11,00 | |
| 100 | 11,00 | |||
| 114 | 11,00 | |||
| 14 | 11,00 | |||
| 22.11.2024 | 12:05:21,174 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 800 | 11,00 | |||
| 22.11.2024 | 12:05:20,500 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 186 | 11,00 | |||
| 614 | 11,00 | |||
| 22.11.2024 | 12:05:14,487 | 600 | 11,00 | |
| 564 | 11,00 | |||
| 600 | 11,00 | |||
| 36 | 11,00 | |||
| 22.11.2024 | 12:04:53,716 | 400 | 11,00 | |
| 400 | 11,00 | |||
| 400 | 11,00 | |||
| 22.11.2024 | 12:04:28,402 | 500 | 10,99 | |
| 500 | 10,99 | |||
| 500 | 10,99 | |||
| 22.11.2024 | 12:02:44,651 | 600 | 11,00 | |
| 464 | 11,00 | |||
| 600 | 11,00 | |||
| 36 | 11,00 | |||
| 100 | 11,00 | |||
| 22.11.2024 | 12:02:41,265 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 536 | 11,00 | |||
| 64 | 11,00 | |||
| 22.11.2024 | 12:02:16,878 | 125 | 10,99 | |
| 125 | 10,99 | |||
| 125 | 10,99 | |||
| 22.11.2024 | 12:02:16,834 | 900 | 10,98 | |
| 900 | 10,98 | |||
| 900 | 10,98 | |||
| 22.11.2024 | 12:01:53,423 | 300 | 10,98 | |
| 300 | 10,98 | |||
| 300 | 10,98 | |||
| 22.11.2024 | 12:00:03,435 | 899 | 10,96 | |
| 899 | 10,96 | |||
| 899 | 10,96 | |||
| 22.11.2024 | 11:56:02,190 | 950 | 10,96 | |
| 950 | 10,96 | |||
| 950 | 10,96 | |||
| 22.11.2024 | 11:53:59,185 | 300 | 10,97 | |
| 300 | 10,97 | |||
| 300 | 10,97 | |||
| 22.11.2024 | 11:44:41,370 | 500 | 10,96 | |
| 500 | 10,96 | |||
| 500 | 10,96 | |||
| 22.11.2024 | 11:44:34,525 | 45 | 10,97 | |
| 45 | 10,97 | |||
| 45 | 10,97 | |||
| 22.11.2024 | 11:43:26,136 | 580 | 10,95 | |
| 580 | 10,95 | |||
| 580 | 10,95 | |||
| 22.11.2024 | 11:43:02,447 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 22.11.2024 | 11:41:12,780 | 540 | 10,98 | |
| 540 | 10,98 | |||
| 540 | 10,98 | |||
| 22.11.2024 | 11:40:39,783 | 500 | 10,96 | |
| 500 | 10,96 | |||
| 500 | 10,96 | |||
| 22.11.2024 | 11:38:58,640 | 60 | 10,98 | |
| 60 | 10,98 | |||
| 60 | 10,98 | |||
| 22.11.2024 | 11:36:49,600 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 22.11.2024 | 11:34:51,757 | 300 | 10,97 | |
| 300 | 10,97 | |||
| 300 | 10,97 | |||
| 22.11.2024 | 11:34:12,819 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 22.11.2024 | 11:33:56,142 | 25 | 10,97 | |
| 25 | 10,97 | |||
| 25 | 10,97 | |||
| 22.11.2024 | 11:33:40,864 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 22.11.2024 | 11:33:40,813 | 275 | 10,95 | |
| 275 | 10,95 | |||
| 275 | 10,95 | |||
| 22.11.2024 | 11:33:03,734 | 1 | 10,96 | |
| 1 | 10,96 | |||
| 1 | 10,96 | |||
| 22.11.2024 | 11:30:19,099 | 1 000 | 10,90 | |
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 22.11.2024 | 11:28:29,546 | 5 | 10,88 | |
| 5 | 10,88 | |||
| 5 | 10,88 | |||
| 22.11.2024 | 11:27:09,593 | 300 | 10,89 | |
| 300 | 10,89 | |||
| 300 | 10,89 | |||
| 22.11.2024 | 11:23:01,840 | 300 | 10,92 | |
| 300 | 10,92 | |||
| 300 | 10,92 | |||
| 22.11.2024 | 11:17:10,318 | 50 | 10,92 | |
| 50 | 10,92 | |||
| 50 | 10,92 | |||
| 22.11.2024 | 11:16:32,922 | 300 | 10,93 | |
| 300 | 10,93 | |||
| 300 | 10,93 | |||
| 22.11.2024 | 11:09:58,329 | 150 | 10,90 | |
| 150 | 10,90 | |||
| 150 | 10,90 | |||
| 22.11.2024 | 11:09:25,983 | 450 | 10,93 | |
| 450 | 10,93 | |||
| 450 | 10,93 | |||
| 22.11.2024 | 11:08:35,154 | 1 450 | 10,94 | |
| 1 000 | 10,94 | |||
| 450 | 10,94 | |||
| 1 450 | 10,94 | |||
| 22.11.2024 | 11:08:21,314 | 550 | 10,93 | |
| 550 | 10,93 | |||
| 550 | 10,93 | |||
| 22.11.2024 | 11:06:12,551 | 400 | 10,92 | |
| 400 | 10,92 | |||
| 400 | 10,92 | |||
| 22.11.2024 | 11:01:51,528 | 500 | 10,88 | |
| 500 | 10,88 | |||
| 500 | 10,88 | |||
| 22.11.2024 | 10:58:55,523 | 2 | 10,88 | |
| 2 | 10,88 | |||
| 2 | 10,88 | |||
| 22.11.2024 | 10:57:30,623 | 150 | 10,89 | |
| 150 | 10,89 | |||
| 150 | 10,89 | |||
| 22.11.2024 | 10:44:28,614 | 140 | 10,80 | |
| 140 | 10,80 | |||
| 140 | 10,80 | |||
| 22.11.2024 | 10:40:19,263 | 400 | 10,77 | |
| 400 | 10,77 | |||
| 400 | 10,77 | |||
| 22.11.2024 | 10:33:11,966 | 850 | 10,80 | |
| 850 | 10,80 | |||
| 850 | 10,80 | |||
| 22.11.2024 | 10:32:35,408 | 389 | 10,81 | |
| 389 | 10,81 | |||
| 389 | 10,81 | |||
| 22.11.2024 | 10:32:26,297 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 22.11.2024 | 10:31:41,662 | 150 | 10,80 | |
| 150 | 10,80 | |||
| 150 | 10,80 | |||
| 22.11.2024 | 10:31:32,528 | 650 | 10,80 | |
| 650 | 10,80 | |||
| 650 | 10,80 | |||
| 22.11.2024 | 10:27:32,900 | 400 | 10,78 | |
| 400 | 10,78 | |||
| 400 | 10,78 | |||
| 22.11.2024 | 10:26:10,709 | 350 | 10,82 | |
| 350 | 10,82 | |||
| 350 | 10,82 | |||
| 22.11.2024 | 10:23:21,128 | 18 200 | 10,85 | |
| 18 200 | 10,85 | |||
| 18 200 | 10,85 | |||
| 22.11.2024 | 10:23:13,948 | 600 | 10,89 | |
| 600 | 10,89 | |||
| 600 | 10,89 | |||
| 22.11.2024 | 10:23:13,005 | 600 | 10,89 | |
| 600 | 10,89 | |||
| 600 | 10,89 | |||
| 22.11.2024 | 10:23:06,487 | 600 | 10,89 | |
| 600 | 10,89 | |||
| 600 | 10,89 | |||
| 22.11.2024 | 10:23:01,103 | 10 | 10,89 | |
| 10 | 10,89 | |||
| 10 | 10,89 | |||
| 22.11.2024 | 10:21:18,503 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 22.11.2024 | 10:20:01,076 | 7 | 10,86 | |
| 7 | 10,86 | |||
| 7 | 10,86 | |||
| 22.11.2024 | 10:18:50,972 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 22.11.2024 | 10:18:19,328 | 100 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 22.11.2024 | 10:17:01,044 | 50 | 10,88 | |
| 50 | 10,88 | |||
| 50 | 10,88 | |||
| 22.11.2024 | 10:14:48,637 | 500 | 10,91 | |
| 500 | 10,91 | |||
| 500 | 10,91 | |||
| 22.11.2024 | 10:14:46,698 | 300 | 10,94 | |
| 55 | 10,94 | |||
| 245 | 10,94 | |||
| 300 | 10,94 | |||
| 22.11.2024 | 10:14:18,978 | 1 | 10,91 | |
| 1 | 10,91 | |||
| 1 | 10,91 | |||
| 22.11.2024 | 10:14:00,501 | 170 | 10,91 | |
| 170 | 10,91 | |||
| 170 | 10,91 | |||
| 22.11.2024 | 10:13:29,406 | 150 | 10,90 | |
| 150 | 10,90 | |||
| 150 | 10,90 | |||
| 22.11.2024 | 10:13:24,891 | 400 | 10,89 | |
| 400 | 10,89 | |||
| 400 | 10,89 | |||
| 22.11.2024 | 10:11:47,691 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 22.11.2024 | 10:10:56,064 | 543 | 10,89 | |
| 543 | 10,89 | |||
| 543 | 10,89 | |||
| 22.11.2024 | 10:10:49,518 | 350 | 10,90 | |
| 350 | 10,90 | |||
| 350 | 10,90 | |||
| 22.11.2024 | 10:10:05,453 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 22.11.2024 | 10:09:55,038 | 400 | 10,85 | |
| 400 | 10,85 | |||
| 400 | 10,85 | |||
| 22.11.2024 | 10:08:35,075 | 700 | 10,86 | |
| 201 | 10,86 | |||
| 499 | 10,86 | |||
| 700 | 10,86 | |||
| 22.11.2024 | 10:07:54,994 | 21 | 10,86 | |
| 21 | 10,86 | |||
| 21 | 10,86 | |||
| 22.11.2024 | 10:07:26,334 | 280 | 10,86 | |
| 280 | 10,86 | |||
| 280 | 10,86 | |||
| 22.11.2024 | 10:07:16,532 | 500 | 10,86 | |
| 500 | 10,86 | |||
| 500 | 10,86 | |||
| 22.11.2024 | 10:06:30,646 | 150 | 10,86 | |
| 150 | 10,86 | |||
| 150 | 10,86 | |||
| 22.11.2024 | 10:05:48,603 | 650 | 10,87 | |
| 650 | 10,87 | |||
| 650 | 10,87 | |||
| 22.11.2024 | 10:04:50,155 | 450 | 10,88 | |
| 450 | 10,88 | |||
| 450 | 10,88 | |||
| 22.11.2024 | 10:04:21,061 | 50 | 10,93 | |
| 50 | 10,93 | |||
| 50 | 10,93 | |||
| 22.11.2024 | 10:03:45,930 | 750 | 10,89 | |
| 750 | 10,89 | |||
| 750 | 10,89 | |||
| 22.11.2024 | 10:01:25,135 | 300 | 10,78 | |
| 300 | 10,78 | |||
| 300 | 10,78 | |||
| 22.11.2024 | 10:00:06,399 | 350 | 10,71 | |
| 350 | 10,71 | |||
| 350 | 10,71 | |||
| 22.11.2024 | 09:58:13,256 | 88 | 10,71 | |
| 88 | 10,71 | |||
| 88 | 10,71 | |||
| 22.11.2024 | 09:58:10,023 | 337 | 10,68 | |
| 337 | 10,68 | |||
| 337 | 10,68 | |||
| 22.11.2024 | 09:57:48,540 | 250 | 10,71 | |
| 250 | 10,71 | |||
| 250 | 10,71 | |||
| 22.11.2024 | 09:56:16,381 | 300 | 10,76 | |
| 300 | 10,76 | |||
| 300 | 10,76 | |||
| 22.11.2024 | 09:55:09,906 | 950 | 10,78 | |
| 950 | 10,78 | |||
| 950 | 10,78 | |||
| 22.11.2024 | 09:54:58,318 | 155 | 10,81 | |
| 155 | 10,81 | |||
| 155 | 10,81 | |||
| 22.11.2024 | 09:54:52,941 | 270 | 10,81 | |
| 270 | 10,81 | |||
| 270 | 10,81 | |||
| 22.11.2024 | 09:53:38,124 | 300 | 10,76 | |
| 300 | 10,76 | |||
| 300 | 10,76 | |||
| 22.11.2024 | 09:53:05,779 | 500 | 10,78 | |
| 500 | 10,78 | |||
| 500 | 10,78 | |||
| 22.11.2024 | 09:52:23,654 | 600 | 10,78 | |
| 600 | 10,78 | |||
| 600 | 10,78 | |||
| 22.11.2024 | 09:52:09,836 | 800 | 10,75 | |
| 800 | 10,75 | |||
| 800 | 10,75 | |||
| 22.11.2024 | 09:52:04,677 | 130 | 10,77 | |
| 130 | 10,77 | |||
| 130 | 10,77 | |||
| 22.11.2024 | 09:51:49,270 | 8 | 10,77 | |
| 8 | 10,77 | |||
| 8 | 10,77 | |||
| 22.11.2024 | 09:51:46,673 | 76 | 10,77 | |
| 76 | 10,77 | |||
| 76 | 10,77 | |||
| 22.11.2024 | 09:51:37,376 | 200 | 10,77 | |
| 200 | 10,77 | |||
| 200 | 10,77 | |||
| 22.11.2024 | 09:50:59,473 | 800 | 10,75 | |
| 800 | 10,75 | |||
| 800 | 10,75 | |||
| 22.11.2024 | 09:50:37,774 | 137 | 10,76 | |
| 137 | 10,76 | |||
| 137 | 10,76 | |||
| 22.11.2024 | 09:47:13,591 | 600 | 10,68 | |
| 600 | 10,68 | |||
| 600 | 10,68 | |||
| 22.11.2024 | 09:45:09,616 | 450 | 10,67 | |
| 450 | 10,67 | |||
| 450 | 10,67 | |||
| 22.11.2024 | 09:39:09,908 | 700 | 10,64 | |
| 700 | 10,64 | |||
| 700 | 10,64 | |||
| 22.11.2024 | 09:38:39,500 | 7 978 | 10,68 | |
| 7 978 | 10,68 | |||
| 7 128 | 10,68 | |||
| 850 | 10,68 | |||
| 22.11.2024 | 09:37:48,139 | 650 | 10,63 | |
| 650 | 10,63 | |||
| 650 | 10,63 | |||
| 22.11.2024 | 09:34:54,832 | 5 | 10,64 | |
| 5 | 10,64 | |||
| 5 | 10,64 | |||
| 22.11.2024 | 09:33:42,671 | 300 | 10,62 | |
| 300 | 10,62 | |||
| 300 | 10,62 | |||
| 22.11.2024 | 09:33:03,505 | 626 | 10,66 | |
| 626 | 10,66 | |||
| 626 | 10,66 | |||
| 22.11.2024 | 09:32:26,031 | 1 | 10,68 | |
| 1 | 10,68 | |||
| 1 | 10,68 | |||
| 22.11.2024 | 09:31:49,618 | 1 000 | 10,68 | |
| 1 000 | 10,68 | |||
| 1 000 | 10,68 | |||
| 22.11.2024 | 09:30:03,642 | 450 | 10,62 | |
| 450 | 10,62 | |||
| 450 | 10,62 | |||
| 22.11.2024 | 09:29:14,779 | 300 | 10,64 | |
| 300 | 10,64 | |||
| 300 | 10,64 | |||
| 22.11.2024 | 09:29:14,197 | 850 | 10,64 | |
| 850 | 10,64 | |||
| 850 | 10,64 | |||
| 22.11.2024 | 09:29:07,810 | 850 | 10,63 | |
| 850 | 10,63 | |||
| 850 | 10,63 | |||
| 22.11.2024 | 09:28:56,863 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 22.11.2024 | 09:27:41,770 | 100 | 10,63 | |
| 100 | 10,63 | |||
| 100 | 10,63 | |||
| 22.11.2024 | 09:27:23,578 | 650 | 10,63 | |
| 650 | 10,63 | |||
| 650 | 10,63 | |||
| 22.11.2024 | 09:26:56,507 | 400 | 10,60 | |
| 400 | 10,60 | |||
| 400 | 10,60 | |||
| 22.11.2024 | 09:26:56,442 | 300 | 10,63 | |
| 300 | 10,63 | |||
| 300 | 10,63 | |||
| 22.11.2024 | 09:26:06,941 | 400 | 10,64 | |
| 400 | 10,64 | |||
| 400 | 10,64 | |||
| 22.11.2024 | 09:22:55,707 | 350 | 10,75 | |
| 350 | 10,75 | |||
| 350 | 10,75 | |||
| 22.11.2024 | 09:20:26,737 | 250 | 10,75 | |
| 250 | 10,75 | |||
| 250 | 10,75 | |||
| 22.11.2024 | 09:18:30,845 | 250 | 10,68 | |
| 250 | 10,68 | |||
| 250 | 10,68 | |||
| 22.11.2024 | 09:16:16,786 | 500 | 10,67 | |
| 500 | 10,67 | |||
| 500 | 10,67 | |||
| 22.11.2024 | 09:16:08,172 | 400 | 10,67 | |
| 400 | 10,67 | |||
| 400 | 10,67 | |||
| 22.11.2024 | 09:15:40,351 | 500 | 10,67 | |
| 500 | 10,67 | |||
| 500 | 10,67 | |||
| 22.11.2024 | 09:15:02,152 | 380 | 10,63 | |
| 380 | 10,63 | |||
| 380 | 10,63 | |||
| 22.11.2024 | 09:11:32,903 | 100 | 10,67 | |
| 100 | 10,67 | |||
| 100 | 10,67 | |||
| 22.11.2024 | 09:09:49,860 | 250 | 10,66 | |
| 250 | 10,66 | |||
| 250 | 10,66 | |||
| 22.11.2024 | 09:09:49,801 | 650 | 10,66 | |
| 650 | 10,66 | |||
| 650 | 10,66 | |||
| 22.11.2024 | 09:07:19,940 | 300 | 10,60 | |
| 300 | 10,60 | |||
| 300 | 10,60 | |||
| 22.11.2024 | 09:07:12,768 | 300 | 10,60 | |
| 300 | 10,60 | |||
| 300 | 10,60 | |||
| 22.11.2024 | 09:07:11,138 | 300 | 10,54 | |
| 300 | 10,54 | |||
| 300 | 10,54 | |||
| 22.11.2024 | 09:07:10,162 | 700 | 10,54 | |
| 700 | 10,54 | |||
| 700 | 10,54 | |||
| 22.11.2024 | 09:07:10,064 | 80 | 10,53 | |
| 80 | 10,53 | |||
| 80 | 10,53 | |||
| 22.11.2024 | 09:07:09,957 | 255 | 10,50 | |
| 5 | 10,50 | |||
| 50 | 10,50 | |||
| 255 | 10,50 | |||
| 200 | 10,50 | |||
| 22.11.2024 | 09:07:01,951 | 920 | 10,49 | |
| 650 | 10,49 | |||
| 920 | 10,49 | |||
| 270 | 10,49 | |||
| 22.11.2024 | 09:07:01,835 | 350 | 10,48 | |
| 350 | 10,48 | |||
| 350 | 10,48 | |||
| 22.11.2024 | 09:06:53,004 | 350 | 10,47 | |
| 350 | 10,47 | |||
| 350 | 10,47 | |||
| 22.11.2024 | 09:00:51,599 | 70 | 10,40 | |
| 70 | 10,40 | |||
| 70 | 10,40 | |||
| 22.11.2024 | 09:00:47,504 | 750 | 10,40 | |
| 750 | 10,40 | |||
| 750 | 10,40 | |||
| 22.11.2024 | 08:57:19,009 | 130 | 10,43 | |
| 130 | 10,43 | |||
| 130 | 10,43 | |||
| 22.11.2024 | 08:40:10,809 | 480 | 10,43 | |
| 480 | 10,43 | |||
| 480 | 10,43 | |||
| 22.11.2024 | 08:36:59,147 | 200 | 10,42 | |
| 200 | 10,42 | |||
| 200 | 10,42 | |||
| 22.11.2024 | 08:36:36,881 | 300 | 10,42 | |
| 300 | 10,42 | |||
| 300 | 10,42 | |||
| 22.11.2024 | 08:20:26,129 | 200 | 10,42 | |
| 200 | 10,42 | |||
| 200 | 10,42 | |||
| 22.11.2024 | 08:20:21,984 | 200 | 10,42 | |
| 200 | 10,42 | |||
| 200 | 10,42 | |||
| 22.11.2024 | 08:19:41,734 | 40 | 10,38 | |
| 40 | 10,38 | |||
| 40 | 10,38 | |||
| 22.11.2024 | 08:17:44,290 | 150 | 10,38 | |
| 150 | 10,38 | |||
| 150 | 10,38 | |||
| 22.11.2024 | 08:02:40,203 | 1 | 10,41 | |
| 1 | 10,41 | |||
| 1 | 10,41 | |||
| 22.11.2024 | 08:01:13,959 | 377 | 10,33 | |
| 377 | 10,33 | |||
| 377 | 10,33 | |||
| 22.11.2024 | 08:00:41,594 | 34 | 10,44 | |
| 34 | 10,44 | |||
| 34 | 10,44 | |||
| 22.11.2024 | 08:00:39,103 | 1 | 10,44 | |
| 1 | 10,44 | |||
| 1 | 10,44 | |||
| 22.11.2024 | 08:00:09,990 | 140 | 10,35 | |
| 140 | 10,35 | |||
| 140 | 10,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00