Allgeier SE

34

31

20.30

Date Time Volume Order Volume Price
05/12/2025 13:12:31.203 14   20.30
      14 20.30
      14 20.30
05/12/2025 13:02:13.181 10   20.40
      10 20.40
      10 20.40
05/12/2025 13:00:44.108 150   20.40
      150 20.40
      150 20.40
05/12/2025 12:51:47.944 50   20.50
      50 20.50
      50 20.50
05/12/2025 12:40:02.125 100   20.40
      100 20.40
      100 20.40
05/12/2025 12:29:58.650 100   20.40
      100 20.40
      100 20.40
05/12/2025 11:36:26.991 55   20.40
      55 20.40
      55 20.40
05/12/2025 11:09:02.285 70   20.40
      70 20.40
      70 20.40
05/12/2025 11:01:50.335 150   20.40
      150 20.40
      150 20.40
05/12/2025 10:59:23.549 150   20.50
      150 20.50
      150 20.50
05/12/2025 10:59:23.417 150   20.50
      30 20.50
      120 20.50
      150 20.50
05/12/2025 10:59:14.189 150   20.50
      150 20.50
      150 20.50
05/12/2025 10:44:42.772 15   20.50
      15 20.50
      15 20.50
05/12/2025 10:37:06.992 65   20.50
      65 20.50
      65 20.50
05/12/2025 10:29:58.158 100   20.50
      100 20.50
      100 20.50
05/12/2025 10:25:05.910 98   20.50
      98 20.50
      98 20.50
05/12/2025 10:21:26.252 50   20.40
      50 20.40
      50 20.40
05/12/2025 10:02:34.809 100   20.40
      100 20.40
      100 20.40
05/12/2025 09:40:36.756 62   20.40
      62 20.40
      62 20.40
05/12/2025 09:40:35.432 300   20.40
      300 20.40
      300 20.40
05/12/2025 09:39:06.787 200   20.50
      200 20.50
      200 20.50
05/12/2025 09:05:38.398 250   20.50
      250 20.50
      250 20.50
05/12/2025 09:01:30.624 250   20.60
      250 20.60
      250 20.60
05/12/2025 09:01:22.582 100   20.60
      100 20.60
      100 20.60
05/12/2025 09:01:09.230 250   20.60
      250 20.60
      250 20.60
05/12/2025 08:32:13.911 250   20.40
      250 20.40
      250 20.40
05/12/2025 08:31:44.949 250   20.40
      250 20.40
      250 20.40
05/12/2025 08:29:58.145 250   20.40
      250 20.40
      250 20.40
05/12/2025 08:19:13.486 50   20.50
      50 20.50
      50 20.50
05/12/2025 07:56:18.212 10   20.50
      10 20.50
      10 20.50
05/12/2025 07:41:15.877 250   20.60
      250 20.60
      250 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)