Allgeier SE
- Information
- Last
- Buy
- Sell
16
14
16.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:42:40.541 | 210 | 16.80 | |
210 | 16.80 | |||
210 | 16.80 | |||
14/08/2024 | 17:41:11.043 | 150 | 16.85 | |
150 | 16.85 | |||
150 | 16.85 | |||
14/08/2024 | 17:12:33.628 | 100 | 17.20 | |
100 | 17.20 | |||
100 | 17.20 | |||
14/08/2024 | 17:12:17.717 | 270 | 17.20 | |
185 | 17.20 | |||
270 | 17.20 | |||
85 | 17.20 | |||
14/08/2024 | 16:13:34.185 | 42 | 17.15 | |
42 | 17.15 | |||
42 | 17.15 | |||
14/08/2024 | 14:12:59.158 | 73 | 17.15 | |
73 | 17.15 | |||
73 | 17.15 | |||
14/08/2024 | 13:29:58.183 | 140 | 17.10 | |
140 | 17.10 | |||
140 | 17.10 | |||
14/08/2024 | 12:56:51.479 | 22 | 17.00 | |
22 | 17.00 | |||
22 | 17.00 | |||
14/08/2024 | 12:10:56.963 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
14/08/2024 | 12:10:56.843 | 315 | 17.00 | |
315 | 17.00 | |||
315 | 17.00 | |||
14/08/2024 | 12:09:59.573 | 240 | 16.95 | |
240 | 16.95 | |||
240 | 16.95 | |||
14/08/2024 | 12:09:36.764 | 360 | 16.95 | |
360 | 16.95 | |||
360 | 16.95 | |||
14/08/2024 | 10:46:17.972 | 100 | 16.85 | |
100 | 16.85 | |||
100 | 16.85 | |||
14/08/2024 | 08:19:46.268 | 50 | 17.10 | |
50 | 17.10 | |||
50 | 17.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00