Allgeier SE

16

14

16.80

Date Time Volume Order Volume Price
14/08/2024 17:42:40.541 210   16.80
      210 16.80
      210 16.80
14/08/2024 17:41:11.043 150   16.85
      150 16.85
      150 16.85
14/08/2024 17:12:33.628 100   17.20
      100 17.20
      100 17.20
14/08/2024 17:12:17.717 270   17.20
      185 17.20
      270 17.20
      85 17.20
14/08/2024 16:13:34.185 42   17.15
      42 17.15
      42 17.15
14/08/2024 14:12:59.158 73   17.15
      73 17.15
      73 17.15
14/08/2024 13:29:58.183 140   17.10
      140 17.10
      140 17.10
14/08/2024 12:56:51.479 22   17.00
      22 17.00
      22 17.00
14/08/2024 12:10:56.963 300   17.00
      300 17.00
      300 17.00
14/08/2024 12:10:56.843 315   17.00
      315 17.00
      315 17.00
14/08/2024 12:09:59.573 240   16.95
      240 16.95
      240 16.95
14/08/2024 12:09:36.764 360   16.95
      360 16.95
      360 16.95
14/08/2024 10:46:17.972 100   16.85
      100 16.85
      100 16.85
14/08/2024 08:19:46.268 50   17.10
      50 17.10
      50 17.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)