Allgeier SE

21

18

17.65

Date Time Volume Order Volume Price
16/09/2025 16:58:24.806 260   17.65
      260 17.65
      260 17.65
16/09/2025 16:57:46.409 340   17.65
      340 17.65
      340 17.65
16/09/2025 16:57:06.006 100   17.65
      100 17.65
      100 17.65
16/09/2025 16:49:52.079 50   17.65
      50 17.65
      50 17.65
16/09/2025 16:06:11.999 150   17.65
      150 17.65
      150 17.65
16/09/2025 16:02:54.508 10   17.65
      10 17.65
      10 17.65
16/09/2025 16:00:54.299 3   17.65
      3 17.65
      3 17.65
16/09/2025 16:00:11.329 1   17.75
      1 17.75
      1 17.75
16/09/2025 15:12:28.625 70   17.75
      70 17.75
      70 17.75
16/09/2025 15:10:39.716 152   17.65
      152 17.65
      152 17.65
16/09/2025 15:09:56.766 350   17.65
      350 17.65
      350 17.65
16/09/2025 12:29:25.805 45   17.85
      45 17.85
      45 17.85
16/09/2025 11:18:47.978 1   17.90
      1 17.90
      1 17.90
16/09/2025 09:54:13.902 350   17.65
      114 17.65
      236 17.65
      350 17.65
16/09/2025 09:51:40.065 25   17.65
      25 17.65
      25 17.65
16/09/2025 09:32:52.723 1   17.70
      1 17.70
      1 17.70
16/09/2025 09:01:49.862 1   17.80
      1 17.80
      1 17.80
16/09/2025 08:42:43.431 20   17.70
      20 17.70
      20 17.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)