Allgeier SE

24

19

15.50

Date Time Volume Order Volume Price
21/11/2024 20:33:03.628 103   15.50
      103 15.50
      103 15.50
21/11/2024 20:30:52.034 300   16.00
      50 16.00
      100 16.00
      150 16.00
      300 16.00
21/11/2024 19:54:16.763 90   15.35
      90 15.35
      90 15.35
21/11/2024 17:02:10.181 100   14.95
      100 14.95
      100 14.95
21/11/2024 14:42:01.901 30   14.95
      30 14.95
      30 14.95
21/11/2024 14:22:03.747 340   14.95
      340 14.95
      340 14.95
21/11/2024 12:31:58.175 100   14.90
      100 14.90
      100 14.90
21/11/2024 12:26:55.690 400   14.95
      400 14.95
      400 14.95
21/11/2024 12:22:52.446 410   14.95
      410 14.95
      410 14.95
21/11/2024 11:50:34.508 95   14.95
      95 14.95
      95 14.95
21/11/2024 11:50:29.008 205   14.95
      205 14.95
      205 14.95
21/11/2024 11:18:36.846 700   14.95
      300 14.95
      700 14.95
      400 14.95
21/11/2024 10:48:18.773 178   14.95
      178 14.95
      178 14.95
21/11/2024 10:48:09.416 400   14.95
      400 14.95
      400 14.95
21/11/2024 10:47:01.825 500   14.95
      100 14.95
      400 14.95
      500 14.95
21/11/2024 10:42:57.592 100   14.95
      100 14.95
      100 14.95
21/11/2024 10:29:58.255 100   15.00
      100 15.00
      100 15.00
21/11/2024 09:36:07.541 60   15.05
      60 15.05
      60 15.05
21/11/2024 09:18:56.277 400   14.85
      400 14.85
      400 14.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)