Allgeier SE

21

18

16.95

Date Time Volume Order Volume Price
22/10/2025 12:57:05.999 75   16.95
      75 16.95
      75 16.95
22/10/2025 12:22:20.072 270   16.80
      270 16.80
      270 16.80
22/10/2025 12:05:53.360 15   17.00
      15 17.00
      15 17.00
22/10/2025 12:03:28.145 250   16.80
      250 16.80
      150 16.80
      100 16.80
22/10/2025 11:59:21.547 200   16.95
      200 16.95
      200 16.95
22/10/2025 10:40:47.779 481   17.00
      150 17.00
      481 17.00
      51 17.00
      250 17.00
      30 17.00
22/10/2025 10:40:38.743 250   16.95
      250 16.95
      250 16.95
22/10/2025 10:36:00.205 170   16.95
      170 16.95
      170 16.95
22/10/2025 10:12:48.163 539   16.95
      539 16.95
      539 16.95
22/10/2025 10:12:35.958 260   16.90
      260 16.90
      260 16.90
22/10/2025 10:10:58.262 260   16.90
      260 16.90
      260 16.90
22/10/2025 10:10:38.789 260   16.90
      260 16.90
      260 16.90
22/10/2025 10:03:24.203 30   16.90
      30 16.90
      30 16.90
22/10/2025 10:00:23.355 100   16.80
      100 16.80
      100 16.80
22/10/2025 09:56:26.313 60   16.80
      60 16.80
      60 16.80
22/10/2025 07:31:06.183 186   16.70
      186 16.70
      186 16.70
22/10/2025 07:31:05.964 210   16.70
      210 16.70
      210 16.70
22/10/2025 07:30:14.148 210   16.70
      210 16.70
      210 16.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)