Allgeier SE
- Information
- Last
- Buy
- Sell
21
18
16.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 12:57:05.999 | 75 | 16.95 | |
75 | 16.95 | |||
75 | 16.95 | |||
22/10/2025 | 12:22:20.072 | 270 | 16.80 | |
270 | 16.80 | |||
270 | 16.80 | |||
22/10/2025 | 12:05:53.360 | 15 | 17.00 | |
15 | 17.00 | |||
15 | 17.00 | |||
22/10/2025 | 12:03:28.145 | 250 | 16.80 | |
250 | 16.80 | |||
150 | 16.80 | |||
100 | 16.80 | |||
22/10/2025 | 11:59:21.547 | 200 | 16.95 | |
200 | 16.95 | |||
200 | 16.95 | |||
22/10/2025 | 10:40:47.779 | 481 | 17.00 | |
150 | 17.00 | |||
481 | 17.00 | |||
51 | 17.00 | |||
250 | 17.00 | |||
30 | 17.00 | |||
22/10/2025 | 10:40:38.743 | 250 | 16.95 | |
250 | 16.95 | |||
250 | 16.95 | |||
22/10/2025 | 10:36:00.205 | 170 | 16.95 | |
170 | 16.95 | |||
170 | 16.95 | |||
22/10/2025 | 10:12:48.163 | 539 | 16.95 | |
539 | 16.95 | |||
539 | 16.95 | |||
22/10/2025 | 10:12:35.958 | 260 | 16.90 | |
260 | 16.90 | |||
260 | 16.90 | |||
22/10/2025 | 10:10:58.262 | 260 | 16.90 | |
260 | 16.90 | |||
260 | 16.90 | |||
22/10/2025 | 10:10:38.789 | 260 | 16.90 | |
260 | 16.90 | |||
260 | 16.90 | |||
22/10/2025 | 10:03:24.203 | 30 | 16.90 | |
30 | 16.90 | |||
30 | 16.90 | |||
22/10/2025 | 10:00:23.355 | 100 | 16.80 | |
100 | 16.80 | |||
100 | 16.80 | |||
22/10/2025 | 09:56:26.313 | 60 | 16.80 | |
60 | 16.80 | |||
60 | 16.80 | |||
22/10/2025 | 07:31:06.183 | 186 | 16.70 | |
186 | 16.70 | |||
186 | 16.70 | |||
22/10/2025 | 07:31:05.964 | 210 | 16.70 | |
210 | 16.70 | |||
210 | 16.70 | |||
22/10/2025 | 07:30:14.148 | 210 | 16.70 | |
210 | 16.70 | |||
210 | 16.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 13:38:42
Last Update:
22/10/2025 @ 13:38:42