Allgeier SE

102

78

20.10

Date Time Volume Order Volume Price
19/12/2025 21:57:05.302 150   20.10
      150 20.10
      150 20.10
19/12/2025 21:46:41.896 57   20.50
      57 20.50
      57 20.50
19/12/2025 21:31:24.893 25   20.50
      25 20.50
      25 20.50
19/12/2025 20:26:11.893 100   20.10
      100 20.10
      100 20.10
19/12/2025 19:44:49.323 50   20.50
      50 20.50
      50 20.50
19/12/2025 19:40:54.445 45   20.50
      45 20.50
      45 20.50
19/12/2025 18:55:16.890 15   20.10
      15 20.10
      15 20.10
19/12/2025 18:49:42.384 30   20.50
      30 20.50
      30 20.50
19/12/2025 18:37:12.700 2   20.00
      2 20.00
      2 20.00
19/12/2025 18:31:20.589 100   20.50
      100 20.50
      40 20.50
      60 20.50
19/12/2025 18:09:02.465 500   20.00
      500 20.00
      250 20.00
      150 20.00
      100 20.00
19/12/2025 18:09:02.383 70   20.00
      70 20.00
      70 20.00
19/12/2025 16:51:48.291 221   20.20
      96 20.20
      125 20.20
      221 20.20
19/12/2025 16:48:50.353 150   20.30
      150 20.30
      150 20.30
19/12/2025 16:46:13.454 4   20.50
      4 20.50
      4 20.50
19/12/2025 16:40:47.891 50   20.50
      50 20.50
      50 20.50
19/12/2025 16:40:46.875 50   20.40
      50 20.40
      50 20.40
19/12/2025 16:29:58.050 300   20.40
      300 20.40
      300 20.40
19/12/2025 16:12:48.986 50   20.40
      40 20.40
      50 20.40
      10 20.40
19/12/2025 16:05:26.503 30   20.40
      30 20.40
      30 20.40
19/12/2025 15:57:44.546 40   20.30
      40 20.30
      40 20.30
19/12/2025 15:54:36.208 49   20.30
      49 20.30
      49 20.30
19/12/2025 14:58:21.390 12   20.20
      12 20.20
      12 20.20
19/12/2025 14:52:08.942 100   20.40
      100 20.40
      100 20.40
19/12/2025 14:29:26.277 100   20.40
      100 20.40
      11 20.40
      89 20.40
19/12/2025 14:08:10.877 300   20.30
      300 20.30
      300 20.30
19/12/2025 13:59:46.481 100   20.30
      100 20.30
      100 20.30
19/12/2025 13:23:21.379 150   20.30
      90 20.30
      60 20.30
      150 20.30
19/12/2025 13:13:51.946 1   20.10
      1 20.10
      1 20.10
19/12/2025 13:01:35.617 43   20.30
      43 20.30
      43 20.30
19/12/2025 12:55:57.850 100   20.10
      100 20.10
      100 20.10
19/12/2025 12:55:39.818 400   20.10
      300 20.10
      100 20.10
      400 20.10
19/12/2025 12:43:17.661 200   20.20
      200 20.20
      200 20.20
19/12/2025 12:43:08.539 300   20.20
      300 20.20
      300 20.20
19/12/2025 12:29:58.131 300   20.10
      300 20.10
      300 20.10
19/12/2025 12:26:18.479 300   20.20
      150 20.20
      150 20.20
      300 20.20
19/12/2025 12:20:21.901 10   20.20
      10 20.20
      10 20.20
19/12/2025 12:15:53.030 100   20.20
      100 20.20
      100 20.20
19/12/2025 11:24:21.231 20   20.20
      20 20.20
      20 20.20
19/12/2025 10:57:52.934 45   20.20
      5 20.20
      45 20.20
      40 20.20
19/12/2025 10:52:13.978 20   20.00
      20 20.00
      20 20.00
19/12/2025 10:51:27.599 300   20.00
      300 20.00
      300 20.00
19/12/2025 10:38:32.686 25   20.20
      25 20.20
      25 20.20
19/12/2025 10:35:18.146 75   20.20
      75 20.20
      75 20.20
19/12/2025 10:32:14.988 50   20.20
      50 20.20
      50 20.20
19/12/2025 10:30:59.856 70   20.30
      70 20.30
      70 20.30
19/12/2025 10:25:17.705 100   20.20
      100 20.20
      100 20.20
19/12/2025 10:04:21.454 60   20.30
      60 20.30
      60 20.30
19/12/2025 10:03:36.994 40   20.30
      40 20.30
      40 20.30
19/12/2025 10:02:35.036 8   20.30
      8 20.30
      8 20.30
19/12/2025 10:02:33.348 300   20.30
      300 20.30
      300 20.30
19/12/2025 10:02:10.339 300   20.20
      300 20.20
      300 20.20
19/12/2025 10:01:23.218 250   20.10
      250 20.10
      250 20.10
19/12/2025 10:00:52.844 300   20.20
      300 20.20
      300 20.20
19/12/2025 10:00:40.156 300   20.20
      300 20.20
      300 20.20
19/12/2025 09:32:00.893 125   20.30
      125 20.30
      125 20.30
19/12/2025 09:30:18.198 300   20.30
      300 20.30
      300 20.30
19/12/2025 09:29:36.154 300   20.30
      300 20.30
      300 20.30
19/12/2025 09:25:43.410 900   20.10
      900 20.10
      900 20.10
19/12/2025 09:25:23.565 300   20.30
      300 20.30
      300 20.30
19/12/2025 09:24:52.600 300   20.30
      300 20.30
      300 20.30
19/12/2025 09:24:20.284 245   20.40
      245 20.40
      245 20.40
19/12/2025 09:18:35.271 62   20.30
      62 20.30
      62 20.30
19/12/2025 09:18:34.681 300   20.30
      300 20.30
      300 20.30
19/12/2025 09:18:32.358 300   20.30
      300 20.30
      300 20.30
19/12/2025 09:17:22.485 300   20.30
      300 20.30
      300 20.30
19/12/2025 09:03:18.495 93   20.20
      93 20.20
      93 20.20
19/12/2025 09:03:18.015 300   20.00
      300 20.00
      300 20.00
19/12/2025 09:02:59.885 258   20.20
      258 20.20
      258 20.20
19/12/2025 08:29:58.116 50   20.00
      50 20.00
      50 20.00
19/12/2025 08:25:32.479 45   20.20
      45 20.20
      45 20.20
19/12/2025 08:10:46.051 5   19.95
      5 19.95
      5 19.95
19/12/2025 07:53:41.209 250   20.10
      250 20.10
      250 20.10
19/12/2025 07:52:18.023 250   20.10
      250 20.10
      250 20.10
19/12/2025 07:52:05.316 250   20.10
      250 20.10
      250 20.10
19/12/2025 07:51:56.314 250   20.10
      250 20.10
      250 20.10
19/12/2025 07:34:00.644 198   20.10
      198 20.10
      198 20.10
19/12/2025 07:31:30.680 150   20.10
      150 20.10
      150 20.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)