Allgeier SE

14

11

18.20

Date Time Volume Order Volume Price
05/11/2025 12:57:39.806 45   18.20
      45 18.20
      45 18.20
05/11/2025 12:24:27.844 200   18.20
      200 18.20
      200 18.20
05/11/2025 10:53:49.161 968   18.25
      868 18.25
      100 18.25
      968 18.25
05/11/2025 10:43:25.365 100   18.25
      100 18.25
      100 18.25
05/11/2025 08:20:10.002 84   18.10
      84 18.10
      80 18.10
      4 18.10
05/11/2025 08:12:21.708 500   18.15
      500 18.15
      500 18.15
05/11/2025 08:10:24.788 500   18.15
      300 18.15
      142 18.15
      500 18.15
      58 18.15
05/11/2025 08:04:16.391 18   18.15
      18 18.15
      18 18.15
05/11/2025 07:32:36.420 53   18.15
      53 18.15
      53 18.15
05/11/2025 07:30:15.634 60   18.15
      60 18.15
      60 18.15
05/11/2025 07:30:08.539 200   18.15
      200 18.15
      200 18.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)