Allgeier SE

45

43

20.20

Date Time Volume Order Volume Price
23/12/2025 20:10:38.943 150   20.20
      150 20.20
      150 20.20
23/12/2025 20:07:10.581 200   20.20
      200 20.20
      200 20.20
23/12/2025 18:09:28.722 247   20.20
      247 20.20
      100 20.20
      147 20.20
23/12/2025 17:57:39.587 250   19.95
      250 19.95
      250 19.95
23/12/2025 17:52:33.321 250   19.95
      250 19.95
      250 19.95
23/12/2025 17:52:25.178 250   19.95
      150 19.95
      100 19.95
      250 19.95
23/12/2025 17:29:14.610 300   19.85
      300 19.85
      300 19.85
23/12/2025 17:23:03.126 150   20.00
      150 20.00
      150 20.00
23/12/2025 17:22:56.214 10   20.10
      10 20.10
      10 20.10
23/12/2025 16:56:12.276 100   19.80
      100 19.80
      100 19.80
23/12/2025 16:29:20.975 12   19.80
      12 19.80
      12 19.80
23/12/2025 16:26:56.303 59   19.80
      59 19.80
      59 19.80
23/12/2025 16:02:32.520 60   19.80
      60 19.80
      60 19.80
23/12/2025 16:00:02.907 1   20.00
      1 20.00
      1 20.00
23/12/2025 15:23:01.538 10   19.95
      10 19.95
      10 19.95
23/12/2025 15:20:56.231 150   19.95
      150 19.95
      150 19.95
23/12/2025 15:01:27.875 300   19.90
      300 19.90
      300 19.90
23/12/2025 14:54:55.239 247   19.85
      247 19.85
      247 19.85
23/12/2025 14:46:29.437 66   19.85
      66 19.85
      66 19.85
23/12/2025 14:29:58.100 125   19.75
      125 19.75
      125 19.75
23/12/2025 13:57:44.408 15   19.75
      15 19.75
      15 19.75
23/12/2025 13:57:26.391 94   19.95
      94 19.95
      94 19.95
23/12/2025 13:26:58.550 200   19.95
      200 19.95
      200 19.95
23/12/2025 13:15:14.990 300   19.70
      300 19.70
      300 19.70
23/12/2025 12:48:00.067 200   19.80
      200 19.80
      200 19.80
23/12/2025 11:54:02.119 198   19.80
      198 19.80
      198 19.80
23/12/2025 11:54:02.085 300   19.80
      300 19.80
      300 19.80
23/12/2025 11:53:51.365 130   19.65
      130 19.65
      130 19.65
23/12/2025 11:26:50.603 200   19.65
      200 19.65
      200 19.65
23/12/2025 11:26:38.366 300   19.65
      300 19.65
      300 19.65
23/12/2025 11:08:49.403 353   19.55
      353 19.55
      353 19.55
23/12/2025 10:58:20.724 50   19.40
      50 19.40
      50 19.40
23/12/2025 10:31:00.992 150   19.50
      150 19.50
      150 19.50
23/12/2025 10:23:42.301 100   19.55
      100 19.55
      100 19.55
23/12/2025 10:20:05.193 43   19.60
      43 19.60
      43 19.60
23/12/2025 10:04:56.894 33   19.80
      33 19.80
      33 19.80
23/12/2025 10:01:24.952 300   19.80
      300 19.80
      300 19.80
23/12/2025 09:30:06.973 5   19.90
      5 19.90
      5 19.90
23/12/2025 09:29:58.168 50   19.75
      50 19.75
      50 19.75
23/12/2025 09:25:02.671 50   19.90
      50 19.90
      50 19.90
23/12/2025 09:22:56.508 250   19.90
      250 19.90
      250 19.90
23/12/2025 09:22:54.686 125   19.95
      125 19.95
      125 19.95
23/12/2025 08:52:31.639 9   20.20
      9 20.20
      9 20.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)