Allgeier SE

36

29

19.20

Date Time Volume Order Volume Price
14/07/2025 20:24:07.266 260   19.20
      75 19.20
      185 19.20
      260 19.20
14/07/2025 18:02:28.057 130   19.50
      105 19.50
      25 19.50
      130 19.50
14/07/2025 17:26:08.563 1   19.20
      1 19.20
      1 19.20
14/07/2025 16:21:01.846 300   19.35
      300 19.35
      300 19.35
14/07/2025 16:08:34.159 20   19.35
      20 19.35
      20 19.35
14/07/2025 16:01:57.951 3   19.20
      3 19.20
      3 19.20
14/07/2025 14:41:07.646 78   19.40
      78 19.40
      78 19.40
14/07/2025 13:07:27.382 290   19.40
      290 19.40
      290 19.40
14/07/2025 12:59:20.219 88   19.40
      88 19.40
      88 19.40
14/07/2025 12:48:47.420 150   19.25
      150 19.25
      150 19.25
14/07/2025 11:50:42.396 240   19.35
      240 19.35
      240 19.35
14/07/2025 11:50:39.157 310   19.35
      310 19.35
      310 19.35
14/07/2025 11:50:35.967 450   19.35
      310 19.35
      140 19.35
      450 19.35
14/07/2025 11:44:52.474 310   19.30
      310 19.30
      25 19.30
      285 19.30
14/07/2025 11:07:25.891 11   19.10
      11 19.10
      11 19.10
14/07/2025 10:50:16.810 300   19.10
      300 19.10
      300 19.10
14/07/2025 10:49:20.815 150   19.10
      150 19.10
      150 19.10
14/07/2025 10:47:52.286 90   19.00
      90 19.00
      90 19.00
14/07/2025 10:29:58.168 250   18.95
      250 18.95
      250 18.95
14/07/2025 10:28:51.325 250   18.95
      250 18.95
      250 18.95
14/07/2025 09:53:38.917 30   18.90
      30 18.90
      30 18.90
14/07/2025 09:51:45.621 160   18.90
      160 18.90
      160 18.90
14/07/2025 09:49:54.933 200   18.90
      200 18.90
      200 18.90
14/07/2025 09:44:00.297 200   19.00
      200 19.00
      200 19.00
14/07/2025 09:35:31.415 200   18.95
      200 18.95
      200 18.95
14/07/2025 09:09:14.676 7   19.05
      7 19.05
      7 19.05
14/07/2025 08:49:21.649 200   18.95
      100 18.95
      100 18.95
      200 18.95
14/07/2025 08:00:56.460 1   18.95
      1 18.95
      1 18.95
14/07/2025 07:38:16.452 50   18.85
      50 18.85
      50 18.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)