Dermapharm Holding SE

187

171

37.85

Date Time Volume Order Volume Price
22/11/2024 21:54:09.880 145   37.85
      145 37.85
      145 37.85
22/11/2024 21:54:05.145 90   37.80
      90 37.80
      90 37.80
22/11/2024 21:53:58.274 140   37.80
      50 37.80
      90 37.80
      140 37.80
22/11/2024 21:11:22.881 40   37.80
      40 37.80
      40 37.80
22/11/2024 21:08:39.357 100   37.80
      50 37.80
      50 37.80
      100 37.80
22/11/2024 20:54:41.692 50   37.60
      50 37.60
      50 37.60
22/11/2024 20:51:51.231 50   37.80
      50 37.80
      50 37.80
22/11/2024 20:51:06.196 25   37.80
      25 37.80
      25 37.80
22/11/2024 20:39:49.321 70   37.80
      70 37.80
      70 37.80
22/11/2024 20:39:41.549 80   37.80
      80 37.80
      50 37.80
      30 37.80
22/11/2024 19:46:40.402 40   37.80
      40 37.80
      40 37.80
22/11/2024 19:16:35.572 25   37.80
      25 37.80
      25 37.80
22/11/2024 19:12:23.151 35   37.80
      35 37.80
      35 37.80
22/11/2024 18:43:49.911 32   37.80
      32 37.80
      32 37.80
22/11/2024 18:10:06.783 50   37.80
      50 37.80
      50 37.80
22/11/2024 18:09:44.049 53   37.80
      53 37.80
      53 37.80
22/11/2024 18:02:21.875 79   37.75
      79 37.75
      79 37.75
22/11/2024 18:00:11.171 80   37.75
      80 37.75
      80 37.75
22/11/2024 17:58:57.563 40   37.75
      40 37.75
      40 37.75
22/11/2024 17:52:17.163 20   37.25
      20 37.25
      20 37.25
22/11/2024 17:50:12.407 79   37.75
      79 37.75
      79 37.75
22/11/2024 17:43:52.073 20   37.75
      20 37.75
      20 37.75
22/11/2024 17:43:33.345 50   37.75
      50 37.75
      50 37.75
22/11/2024 17:20:09.385 100   37.50
      100 37.50
      100 37.50
22/11/2024 17:16:51.908 150   37.55
      150 37.55
      150 37.55
22/11/2024 17:16:24.645 40   37.55
      40 37.55
      40 37.55
22/11/2024 17:12:59.405 30   37.65
      30 37.65
      30 37.65
22/11/2024 17:09:47.775 200   37.60
      200 37.60
      200 37.60
22/11/2024 17:01:38.422 100   37.55
      100 37.55
      100 37.55
22/11/2024 17:00:41.257 6   37.65
      6 37.65
      6 37.65
22/11/2024 16:50:24.514 200   37.65
      200 37.65
      200 37.65
22/11/2024 16:38:08.414 20   37.65
      20 37.65
      20 37.65
22/11/2024 16:32:30.780 50   37.60
      50 37.60
      50 37.60
22/11/2024 16:27:53.158 100   37.45
      100 37.45
      100 37.45
22/11/2024 16:27:27.680 55   37.60
      55 37.60
      49 37.60
      6 37.60
22/11/2024 16:26:56.949 150   37.50
      150 37.50
      150 37.50
22/11/2024 16:19:58.889 22   37.50
      22 37.50
      22 37.50
22/11/2024 16:17:51.848 130   37.55
      130 37.55
      130 37.55
22/11/2024 16:13:03.983 30   37.55
      30 37.55
      30 37.55
22/11/2024 16:08:54.207 200   37.45
      200 37.45
      200 37.45
22/11/2024 15:56:43.222 100   37.60
      100 37.60
      100 37.60
22/11/2024 15:55:04.678 30   37.60
      30 37.60
      30 37.60
22/11/2024 15:54:50.546 100   37.60
      100 37.60
      100 37.60
22/11/2024 15:52:01.030 90   37.55
      90 37.55
      90 37.55
22/11/2024 15:51:05.528 150   37.55
      150 37.55
      150 37.55
22/11/2024 15:48:26.318 132   37.65
      132 37.65
      132 37.65
22/11/2024 15:47:13.222 150   37.60
      150 37.60
      150 37.60
22/11/2024 15:43:22.856 100   37.70
      100 37.70
      100 37.70
22/11/2024 15:37:18.373 250   37.60
      250 37.60
      250 37.60
22/11/2024 15:36:50.756 150   37.70
      150 37.70
      100 37.70
      50 37.70
22/11/2024 15:36:50.701 250   37.60
      250 37.60
      250 37.60
22/11/2024 15:36:39.497 300   37.65
      300 37.65
      300 37.65
22/11/2024 15:30:08.413 300   37.60
      300 37.60
      300 37.60
22/11/2024 15:26:31.948 30   37.70
      30 37.70
      30 37.70
22/11/2024 15:13:04.382 5   37.80
      5 37.80
      5 37.80
22/11/2024 15:01:45.780 180   37.80
      100 37.80
      80 37.80
      180 37.80
22/11/2024 15:01:45.638 200   37.80
      200 37.80
      200 37.80
22/11/2024 15:01:39.923 200   37.75
      200 37.75
      200 37.75
22/11/2024 14:59:22.987 300   37.70
      300 37.70
      300 37.70
22/11/2024 14:59:18.935 300   37.70
      300 37.70
      300 37.70
22/11/2024 14:58:59.645 29   37.80
      29 37.80
      29 37.80
22/11/2024 14:55:46.859 500   37.65
      500 37.65
      500 37.65
22/11/2024 14:55:38.220 200   37.70
      200 37.70
      200 37.70
22/11/2024 14:53:06.241 200   37.70
      200 37.70
      200 37.70
22/11/2024 14:51:17.836 13   37.80
      13 37.80
      13 37.80
22/11/2024 14:47:14.978 135   37.80
      135 37.80
      135 37.80
22/11/2024 14:31:18.182 25   37.85
      25 37.85
      25 37.85
22/11/2024 14:30:41.293 91   37.75
      91 37.75
      91 37.75
22/11/2024 14:26:12.780 100   37.80
      100 37.80
      100 37.80
22/11/2024 14:24:10.273 100   37.80
      100 37.80
      100 37.80
22/11/2024 14:23:42.064 10   37.70
      10 37.70
      10 37.70
22/11/2024 14:21:55.536 300   37.65
      300 37.65
      300 37.65
22/11/2024 14:21:55.340 50   37.80
      50 37.80
      50 37.80
22/11/2024 14:21:55.223 200   37.80
      200 37.80
      200 37.80
22/11/2024 14:21:50.025 200   37.65
      200 37.65
      200 37.65
22/11/2024 14:21:44.215 250   37.65
      250 37.65
      250 37.65
22/11/2024 14:20:11.272 8   37.70
      8 37.70
      8 37.70
22/11/2024 14:19:05.619 10   37.50
      10 37.50
      10 37.50
22/11/2024 14:13:04.285 43   37.85
      43 37.85
      43 37.85
22/11/2024 14:11:09.742 300   37.85
      300 37.85
      300 37.85
22/11/2024 14:08:23.560 150   37.85
      150 37.85
      150 37.85
22/11/2024 14:07:09.689 26   37.65
      26 37.65
      26 37.65
22/11/2024 14:07:04.348 20   37.65
      20 37.65
      20 37.65
22/11/2024 14:06:58.110 13   37.65
      13 37.65
      13 37.65
22/11/2024 14:06:53.755 50   37.65
      50 37.65
      50 37.65
22/11/2024 14:05:52.331 80   37.65
      80 37.65
      80 37.65
22/11/2024 14:05:50.216 26   37.65
      26 37.65
      26 37.65
22/11/2024 14:03:08.182 300   37.50
      300 37.50
      300 37.50
22/11/2024 14:01:52.000 66   37.60
      66 37.60
      66 37.60
22/11/2024 13:58:13.177 132   37.60
      132 37.60
      132 37.60
22/11/2024 13:57:30.259 79   37.60
      79 37.60
      79 37.60
22/11/2024 13:56:33.634 70   37.60
      70 37.60
      70 37.60
22/11/2024 13:55:39.319 130   37.60
      100 37.60
      130 37.60
      30 37.60
22/11/2024 13:54:15.523 150   37.55
      150 37.55
      150 37.55
22/11/2024 13:22:04.659 200   37.15
      200 37.15
      200 37.15
22/11/2024 13:21:54.291 200   37.15
      200 37.15
      200 37.15
22/11/2024 13:16:52.992 125   37.15
      125 37.15
      125 37.15
22/11/2024 13:16:25.057 30   37.20
      30 37.20
      30 37.20
22/11/2024 13:08:10.092 26   37.30
      26 37.30
      26 37.30
22/11/2024 13:03:06.515 20   37.30
      20 37.30
      20 37.30
22/11/2024 13:02:58.170 60   37.30
      60 37.30
      60 37.30
22/11/2024 12:59:52.185 50   37.30
      50 37.30
      50 37.30
22/11/2024 12:52:10.525 4   37.35
      4 37.35
      4 37.35
22/11/2024 12:46:22.530 45   37.25
      45 37.25
      45 37.25
22/11/2024 12:39:26.326 3   37.10
      3 37.10
      3 37.10
22/11/2024 12:06:00.203 267   37.30
      70 37.30
      267 37.30
      197 37.30
22/11/2024 12:02:03.761 50   37.30
      50 37.30
      50 37.30
22/11/2024 11:56:43.253 80   37.15
      80 37.15
      80 37.15
22/11/2024 11:24:52.793 300   37.25
      300 37.25
      300 37.25
22/11/2024 11:18:48.412 8   37.25
      8 37.25
      8 37.25
22/11/2024 11:18:48.285 30   37.30
      30 37.30
      30 37.30
22/11/2024 11:06:06.703 150   37.50
      140 37.50
      150 37.50
      10 37.50
22/11/2024 10:52:18.704 50   37.70
      50 37.70
      50 37.70
22/11/2024 10:45:07.796 110   37.65
      110 37.65
      110 37.65
22/11/2024 10:45:04.202 30   37.65
      30 37.65
      30 37.65
22/11/2024 10:39:15.803 150   37.65
      150 37.65
      150 37.65
22/11/2024 10:39:12.264 150   37.65
      150 37.65
      150 37.65
22/11/2024 10:32:25.160 200   37.65
      200 37.65
      200 37.65
22/11/2024 10:27:59.461 25   37.85
      25 37.85
      25 37.85
22/11/2024 10:25:49.633 85   37.85
      85 37.85
      85 37.85
22/11/2024 10:25:37.554 30   37.85
      30 37.85
      30 37.85
22/11/2024 10:21:58.634 1   37.75
      1 37.75
      1 37.75
22/11/2024 10:21:28.452 30   37.90
      30 37.90
      30 37.90
22/11/2024 10:20:37.928 1   37.90
      1 37.90
      1 37.90
22/11/2024 10:18:52.318 70   37.90
      70 37.90
      70 37.90
22/11/2024 10:17:36.017 200   37.95
      200 37.95
      200 37.95
22/11/2024 10:16:38.831 300   37.95
      300 37.95
      300 37.95
22/11/2024 10:10:21.498 250   37.75
      250 37.75
      250 37.75
22/11/2024 10:05:43.755 15   38.05
      15 38.05
      15 38.05
22/11/2024 09:50:02.963 50   37.70
      50 37.70
      50 37.70
22/11/2024 09:48:49.703 35   37.70
      35 37.70
      35 37.70
22/11/2024 09:48:39.452 20   37.70
      20 37.70
      20 37.70
22/11/2024 09:46:13.650 120   37.75
      120 37.75
      120 37.75
22/11/2024 09:35:25.231 50   37.85
      50 37.85
      50 37.85
22/11/2024 09:35:21.558 150   37.65
      150 37.65
      150 37.65
22/11/2024 09:32:18.939 135   37.40
      135 37.40
      135 37.40
22/11/2024 09:28:00.092 300   37.40
      300 37.40
      300 37.40
22/11/2024 09:24:10.829 20   37.50
      20 37.50
      20 37.50
22/11/2024 09:22:47.742 80   37.60
      80 37.60
      80 37.60
22/11/2024 09:20:52.241 25   37.50
      25 37.50
      25 37.50
22/11/2024 09:13:20.907 20   37.65
      20 37.65
      20 37.65
22/11/2024 09:06:10.857 34   37.55
      34 37.55
      34 37.55
22/11/2024 08:57:08.294 90   37.90
      90 37.90
      90 37.90
22/11/2024 08:57:00.182 10   37.90
      10 37.90
      10 37.90
22/11/2024 08:56:08.879 90   37.90
      90 37.90
      90 37.90
22/11/2024 08:55:37.966 50   38.15
      50 38.15
      50 38.15
22/11/2024 08:54:39.205 10   38.15
      10 38.15
      10 38.15
22/11/2024 08:54:34.816 90   38.15
      90 38.15
      90 38.15
22/11/2024 08:47:31.451 30   38.15
      30 38.15
      30 38.15
22/11/2024 08:46:35.817 317   38.15
      317 38.15
      317 38.15
22/11/2024 08:46:25.681 90   38.15
      90 38.15
      90 38.15
22/11/2024 08:46:25.492 90   38.15
      90 38.15
      90 38.15
22/11/2024 08:46:24.602 413   38.15
      413 38.15
      100 38.15
      80 38.15
      90 38.15
      13 38.15
      130 38.15
22/11/2024 08:46:11.822 90   37.95
      90 37.95
      90 37.95
22/11/2024 08:42:22.438 49   37.95
      49 37.95
      49 37.95
22/11/2024 08:41:42.362 18   37.95
      18 37.95
      18 37.95
22/11/2024 08:40:32.349 280   37.95
      280 37.95
      280 37.95
22/11/2024 08:40:29.311 140   37.95
      50 37.95
      90 37.95
      140 37.95
22/11/2024 08:40:27.341 90   37.80
      90 37.80
      90 37.80
22/11/2024 08:38:33.159 90   37.60
      90 37.60
      90 37.60
22/11/2024 08:35:55.739 30   37.60
      30 37.60
      30 37.60
22/11/2024 08:33:09.492 10   37.60
      10 37.60
      10 37.60
22/11/2024 08:31:25.769 30   37.60
      30 37.60
      30 37.60
22/11/2024 08:29:33.539 20   37.60
      20 37.60
      20 37.60
22/11/2024 08:26:43.553 15   37.60
      15 37.60
      15 37.60
22/11/2024 08:26:38.789 50   37.60
      50 37.60
      50 37.60
22/11/2024 08:25:34.983 50   37.60
      50 37.60
      50 37.60
22/11/2024 08:17:02.101 130   37.30
      130 37.30
      130 37.30
22/11/2024 08:16:55.848 10   37.25
      10 37.25
      10 37.25
22/11/2024 08:16:49.134 90   37.25
      90 37.25
      90 37.25
22/11/2024 08:00:38.420 9   37.25
      9 37.25
      9 37.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)