Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
64
37,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:57:17,221 | 35 | 37,65 | |
35 | 37,65 | |||
35 | 37,65 | |||
17.05.2024 | 19:09:47,884 | 15 | 37,65 | |
15 | 37,65 | |||
15 | 37,65 | |||
17.05.2024 | 17:38:12,218 | 122 | 37,15 | |
122 | 37,15 | |||
122 | 37,15 | |||
17.05.2024 | 17:37:57,068 | 12 | 37,15 | |
12 | 37,15 | |||
12 | 37,15 | |||
17.05.2024 | 17:04:26,717 | 200 | 37,55 | |
200 | 37,55 | |||
200 | 37,55 | |||
17.05.2024 | 17:01:52,328 | 100 | 37,40 | |
100 | 37,40 | |||
30 | 37,40 | |||
70 | 37,40 | |||
17.05.2024 | 16:50:33,650 | 23 | 37,40 | |
23 | 37,40 | |||
23 | 37,40 | |||
17.05.2024 | 16:48:16,954 | 5 | 37,40 | |
5 | 37,40 | |||
5 | 37,40 | |||
17.05.2024 | 16:42:16,475 | 50 | 37,55 | |
50 | 37,55 | |||
50 | 37,55 | |||
17.05.2024 | 16:30:08,214 | 186 | 37,55 | |
186 | 37,55 | |||
186 | 37,55 | |||
17.05.2024 | 16:14:57,153 | 13 | 37,40 | |
13 | 37,40 | |||
13 | 37,40 | |||
17.05.2024 | 15:54:38,408 | 200 | 37,45 | |
200 | 37,45 | |||
200 | 37,45 | |||
17.05.2024 | 15:37:42,563 | 100 | 37,55 | |
100 | 37,55 | |||
100 | 37,55 | |||
17.05.2024 | 15:34:08,868 | 30 | 37,60 | |
30 | 37,60 | |||
30 | 37,60 | |||
17.05.2024 | 15:33:24,260 | 11 | 37,60 | |
11 | 37,60 | |||
11 | 37,60 | |||
17.05.2024 | 15:26:19,327 | 180 | 37,65 | |
180 | 37,65 | |||
180 | 37,65 | |||
17.05.2024 | 15:19:27,657 | 10 | 37,70 | |
10 | 37,70 | |||
10 | 37,70 | |||
17.05.2024 | 15:12:53,233 | 150 | 37,70 | |
150 | 37,70 | |||
150 | 37,70 | |||
17.05.2024 | 15:03:51,008 | 50 | 37,70 | |
50 | 37,70 | |||
50 | 37,70 | |||
17.05.2024 | 15:02:41,641 | 10 | 37,55 | |
10 | 37,55 | |||
10 | 37,55 | |||
17.05.2024 | 15:00:01,493 | 130 | 37,70 | |
130 | 37,70 | |||
130 | 37,70 | |||
17.05.2024 | 14:59:48,687 | 220 | 37,70 | |
220 | 37,70 | |||
150 | 37,70 | |||
70 | 37,70 | |||
17.05.2024 | 14:58:04,642 | 30 | 37,65 | |
20 | 37,65 | |||
10 | 37,65 | |||
30 | 37,65 | |||
17.05.2024 | 14:44:44,903 | 100 | 37,55 | |
100 | 37,55 | |||
100 | 37,55 | |||
17.05.2024 | 14:33:32,809 | 6 | 37,70 | |
6 | 37,70 | |||
6 | 37,70 | |||
17.05.2024 | 14:32:59,340 | 15 | 37,65 | |
15 | 37,65 | |||
15 | 37,65 | |||
17.05.2024 | 14:10:56,225 | 2 | 37,60 | |
2 | 37,60 | |||
2 | 37,60 | |||
17.05.2024 | 13:36:02,262 | 26 | 37,75 | |
26 | 37,75 | |||
26 | 37,75 | |||
17.05.2024 | 13:24:29,876 | 11 | 37,75 | |
11 | 37,75 | |||
11 | 37,75 | |||
17.05.2024 | 13:22:24,385 | 130 | 37,75 | |
130 | 37,75 | |||
130 | 37,75 | |||
17.05.2024 | 13:10:36,299 | 27 | 37,80 | |
27 | 37,80 | |||
27 | 37,80 | |||
17.05.2024 | 12:10:40,506 | 206 | 37,50 | |
206 | 37,50 | |||
206 | 37,50 | |||
17.05.2024 | 12:10:28,177 | 100 | 37,35 | |
100 | 37,35 | |||
100 | 37,35 | |||
17.05.2024 | 12:03:55,806 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
17.05.2024 | 12:03:23,279 | 180 | 37,40 | |
180 | 37,40 | |||
180 | 37,40 | |||
17.05.2024 | 12:00:55,602 | 150 | 37,35 | |
150 | 37,35 | |||
150 | 37,35 | |||
17.05.2024 | 11:43:49,502 | 55 | 37,40 | |
55 | 37,40 | |||
55 | 37,40 | |||
17.05.2024 | 11:35:17,177 | 65 | 37,20 | |
65 | 37,20 | |||
65 | 37,20 | |||
17.05.2024 | 11:24:30,264 | 40 | 37,15 | |
40 | 37,15 | |||
40 | 37,15 | |||
17.05.2024 | 11:22:04,016 | 50 | 37,15 | |
50 | 37,15 | |||
50 | 37,15 | |||
17.05.2024 | 11:04:24,275 | 10 | 37,15 | |
10 | 37,15 | |||
10 | 37,15 | |||
17.05.2024 | 10:58:30,879 | 691 | 37,35 | |
691 | 37,35 | |||
691 | 37,35 | |||
17.05.2024 | 10:58:16,120 | 150 | 37,30 | |
150 | 37,30 | |||
150 | 37,30 | |||
17.05.2024 | 10:58:06,955 | 159 | 37,30 | |
150 | 37,30 | |||
9 | 37,30 | |||
159 | 37,30 | |||
17.05.2024 | 10:35:27,702 | 75 | 37,00 | |
75 | 37,00 | |||
75 | 37,00 | |||
17.05.2024 | 09:40:18,468 | 10 | 37,25 | |
10 | 37,25 | |||
10 | 37,25 | |||
17.05.2024 | 09:39:45,872 | 50 | 37,25 | |
50 | 37,25 | |||
50 | 37,25 | |||
17.05.2024 | 09:14:29,199 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
17.05.2024 | 09:09:10,991 | 55 | 36,65 | |
55 | 36,65 | |||
55 | 36,65 | |||
17.05.2024 | 09:03:44,026 | 3 | 37,00 | |
3 | 37,00 | |||
3 | 37,00 | |||
17.05.2024 | 09:03:40,414 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
17.05.2024 | 09:03:14,966 | 227 | 37,00 | |
27 | 37,00 | |||
227 | 37,00 | |||
200 | 37,00 | |||
17.05.2024 | 09:02:57,265 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
17.05.2024 | 09:02:49,078 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
17.05.2024 | 09:02:37,226 | 30 | 37,00 | |
30 | 37,00 | |||
30 | 37,00 | |||
17.05.2024 | 09:00:13,022 | 120 | 37,00 | |
120 | 37,00 | |||
120 | 37,00 | |||
17.05.2024 | 09:00:12,884 | 50 | 37,10 | |
50 | 37,10 | |||
50 | 37,10 | |||
17.05.2024 | 08:41:22,609 | 60 | 37,25 | |
60 | 37,25 | |||
60 | 37,25 | |||
17.05.2024 | 08:24:15,878 | 56 | 37,25 | |
56 | 37,25 | |||
56 | 37,25 | |||
17.05.2024 | 08:11:09,352 | 37 | 37,05 | |
37 | 37,05 | |||
37 | 37,05 | |||
17.05.2024 | 08:11:09,272 | 10 | 37,25 | |
10 | 37,25 | |||
10 | 37,25 | |||
17.05.2024 | 08:10:58,577 | 90 | 37,25 | |
90 | 37,25 | |||
90 | 37,25 | |||
17.05.2024 | 08:00:20,999 | 32 | 37,05 | |
32 | 37,05 | |||
32 | 37,05 | |||
17.05.2024 | 08:00:20,337 | 27 | 37,25 | |
27 | 37,25 | |||
27 | 37,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00