Noratis AG

6

7

1.27

Date Time Volume Order Volume Price
18/07/2025 16:56:45.760 560   1.27
      560 1.27
      560 1.27
18/07/2025 16:56:43.044 840   1.27
      840 1.27
      840 1.27
18/07/2025 15:32:03.590 200   1.31
      200 1.31
      200 1.31
18/07/2025 11:34:56.132 820   1.28
      820 1.28
      820 1.28
18/07/2025 11:34:55.943 840   1.28
      840 1.28
      840 1.28
18/07/2025 11:34:18.935 840   1.28
      840 1.28
      840 1.28
18/07/2025 11:33:45.590 631   1.36
      631 1.36
      631 1.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)