Noratis AG

15

13

0.166

Date Time Volume Order Volume Price
19/12/2025 16:11:14.594 4 580   0.166
      4 580 0.166
      4 580 0.166
19/12/2025 16:11:09.597 1 980   0.18
      1 980 0.18
      1 980 0.18
19/12/2025 16:10:43.122 1 980   0.20
      250 0.20
      1 980 0.20
      1 730 0.20
19/12/2025 15:22:42.780 1 980   0.17
      1 980 0.17
      1 980 0.17
19/12/2025 15:22:17.988 250   0.177
      250 0.177
      250 0.177
19/12/2025 15:22:07.223 1 990   0.186
      1 980 0.186
      10 0.186
      1 990 0.186
19/12/2025 15:10:46.595 1 500   0.20
      1 500 0.20
      1 500 0.20
19/12/2025 11:34:07.814 5 250   0.218
      5 250 0.218
      5 250 0.218
19/12/2025 11:33:18.652 5 250   0.218
      5 250 0.218
      5 250 0.218
19/12/2025 09:29:58.213 2 480   0.24
      2 480 0.24
      2 480 0.24
19/12/2025 09:18:41.065 3 000   0.21
      3 000 0.21
      3 000 0.21
19/12/2025 09:18:36.511 5 500   0.222
      5 500 0.222
      5 500 0.222
19/12/2025 08:29:58.111 5 311   0.236
      3 740 0.236
      5 311 0.236
      1 571 0.236
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)