Voltabox AG
- Information
- Last
- Buy
- Sell
41
26
1.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:03:12.634 | 460 | 1.295 | |
460 | 1.295 | |||
460 | 1.295 | |||
14/08/2024 | 15:52:37.307 | 1 250 | 1.29 | |
1 250 | 1.29 | |||
1 250 | 1.29 | |||
14/08/2024 | 15:07:34.233 | 840 | 1.27 | |
840 | 1.27 | |||
840 | 1.27 | |||
14/08/2024 | 15:07:31.011 | 600 | 1.27 | |
600 | 1.27 | |||
600 | 1.27 | |||
14/08/2024 | 15:03:34.934 | 840 | 1.32 | |
840 | 1.32 | |||
840 | 1.32 | |||
14/08/2024 | 14:32:50.683 | 840 | 1.32 | |
840 | 1.32 | |||
840 | 1.32 | |||
14/08/2024 | 14:04:17.791 | 2 025 | 1.43 | |
1 225 | 1.43 | |||
800 | 1.43 | |||
205 | 1.43 | |||
1 820 | 1.43 | |||
14/08/2024 | 14:03:45.580 | 1 300 | 1.35 | |
1 300 | 1.35 | |||
700 | 1.35 | |||
600 | 1.35 | |||
14/08/2024 | 13:52:35.676 | 880 | 1.265 | |
880 | 1.265 | |||
880 | 1.265 | |||
14/08/2024 | 13:41:48.958 | 1 450 | 1.275 | |
740 | 1.275 | |||
1 450 | 1.275 | |||
710 | 1.275 | |||
14/08/2024 | 13:33:22.033 | 150 | 1.30 | |
150 | 1.30 | |||
150 | 1.30 | |||
14/08/2024 | 13:33:02.146 | 1 850 | 1.29 | |
1 000 | 1.29 | |||
850 | 1.29 | |||
1 850 | 1.29 | |||
14/08/2024 | 13:29:58.100 | 100 | 1.235 | |
100 | 1.235 | |||
100 | 1.235 | |||
14/08/2024 | 13:05:59.839 | 1 250 | 1.19 | |
1 250 | 1.19 | |||
1 250 | 1.19 | |||
14/08/2024 | 12:22:31.166 | 298 | 1.19 | |
298 | 1.19 | |||
298 | 1.19 | |||
14/08/2024 | 11:14:44.881 | 500 | 1.135 | |
500 | 1.135 | |||
500 | 1.135 | |||
14/08/2024 | 10:49:31.739 | 500 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
14/08/2024 | 10:29:58.338 | 500 | 1.10 | |
500 | 1.10 | |||
500 | 1.10 | |||
14/08/2024 | 09:49:28.447 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
14/08/2024 | 09:46:14.294 | 1 000 | 1.07 | |
1 000 | 1.07 | |||
1 000 | 1.07 | |||
14/08/2024 | 09:08:28.441 | 2 836 | 1.08 | |
2 836 | 1.08 | |||
2 836 | 1.08 | |||
14/08/2024 | 09:06:51.903 | 2 470 | 1.01 | |
960 | 1.01 | |||
1 510 | 1.01 | |||
1 029 | 1.01 | |||
1 441 | 1.01 | |||
14/08/2024 | 08:43:08.072 | 212 | 1.185 | |
212 | 1.185 | |||
212 | 1.185 | |||
14/08/2024 | 08:42:12.938 | 1 460 | 1.19 | |
1 460 | 1.19 | |||
298 | 1.19 | |||
1 162 | 1.19 | |||
14/08/2024 | 08:10:48.048 | 40 | 1.225 | |
40 | 1.225 | |||
40 | 1.225 | |||
14/08/2024 | 08:00:30.162 | 990 | 1.23 | |
7 | 1.23 | |||
33 | 1.23 | |||
950 | 1.23 | |||
900 | 1.23 | |||
90 | 1.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00