Voltabox AG

19

18

2.74

Date Time Volume Order Volume Price
04/07/2025 19:50:26.045 277   2.74
      27 2.74
      250 2.74
      277 2.74
04/07/2025 19:39:36.736 400   2.85
      400 2.85
      400 2.85
04/07/2025 15:57:45.946 40   2.85
      40 2.85
      40 2.85
04/07/2025 14:43:47.577 1   2.85
      1 2.85
      1 2.85
04/07/2025 14:42:59.468 1   2.85
      1 2.85
      1 2.85
04/07/2025 14:41:58.487 183   2.80
      183 2.80
      183 2.80
04/07/2025 14:16:42.381 350   2.85
      350 2.85
      350 2.85
04/07/2025 14:06:16.894 4   2.80
      4 2.80
      4 2.80
04/07/2025 13:12:47.647 1   2.85
      1 2.85
      1 2.85
04/07/2025 13:12:46.836 175   2.85
      175 2.85
      175 2.85
04/07/2025 12:57:51.406 3   2.80
      3 2.80
      3 2.80
04/07/2025 11:43:32.369 100   2.85
      100 2.85
      100 2.85
04/07/2025 11:37:18.652 1   2.80
      1 2.80
      1 2.80
04/07/2025 09:40:06.961 1   2.80
      1 2.80
      1 2.80
04/07/2025 08:24:38.495 117   2.84
      117 2.84
      117 2.84
04/07/2025 08:04:13.798 5   2.69
      5 2.69
      5 2.69
04/07/2025 07:53:16.319 392   2.76
      392 2.76
      392 2.76
04/07/2025 07:30:00.385 4   2.75
      4 2.75
      4 2.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)