Voltabox AG

45

40

1.06

Date Time Volume Order Volume Price
21/11/2024 20:16:14.204 1 188   1.06
      450 1.06
      738 1.06
      1 188 1.06
21/11/2024 17:21:34.206 200   1.06
      200 1.06
      200 1.06
21/11/2024 17:13:53.877 1 000   1.06
      1 000 1.06
      1 000 1.06
21/11/2024 17:08:45.623 1 000   1.06
      1 000 1.06
      1 000 1.06
21/11/2024 17:08:40.548 522   1.06
      522 1.06
      522 1.06
21/11/2024 15:59:38.434 600   1.055
      600 1.055
      600 1.055
21/11/2024 15:49:49.144 1 000   1.075
      1 000 1.075
      1 000 1.075
21/11/2024 15:46:20.650 100   1.07
      100 1.07
      100 1.07
21/11/2024 15:14:26.589 4   1.095
      4 1.095
      4 1.095
21/11/2024 14:38:31.126 130   1.055
      130 1.055
      130 1.055
21/11/2024 14:29:58.113 599   1.095
      599 1.095
      599 1.095
21/11/2024 14:27:50.840 2   1.145
      2 1.145
      2 1.145
21/11/2024 14:12:14.255 87   1.045
      87 1.045
      87 1.045
21/11/2024 14:11:17.984 87   1.145
      87 1.145
      36 1.145
      51 1.145
21/11/2024 14:09:30.772 1   1.045
      1 1.045
      1 1.045
21/11/2024 13:52:27.180 26   1.045
      26 1.045
      26 1.045
21/11/2024 13:50:07.001 52   1.145
      52 1.145
      52 1.145
21/11/2024 13:48:47.347 466   1.045
      130 1.045
      336 1.045
      466 1.045
21/11/2024 13:48:11.614 27   1.145
      25 1.145
      2 1.145
      27 1.145
21/11/2024 13:40:19.725 143   1.045
      118 1.045
      143 1.045
      25 1.045
21/11/2024 13:21:29.049 1   1.145
      1 1.145
      1 1.145
21/11/2024 13:21:18.985 2   1.045
      2 1.045
      2 1.045
21/11/2024 12:54:48.698 1   1.145
      1 1.145
      1 1.145
21/11/2024 12:54:04.334 108   1.05
      108 1.05
      100 1.05
      8 1.05
21/11/2024 12:47:20.819 1   1.05
      1 1.05
      1 1.05
21/11/2024 11:28:14.345 3   1.05
      3 1.05
      3 1.05
21/11/2024 10:40:00.166 1 040   1.065
      1 040 1.065
      1 040 1.065
21/11/2024 10:39:42.514 1 040   1.06
      1 040 1.06
      1 040 1.06
21/11/2024 10:36:39.667 960   1.06
      960 1.06
      960 1.06
21/11/2024 10:36:18.846 1 040   1.06
      1 040 1.06
      1 040 1.06
21/11/2024 10:21:59.809 500   1.045
      500 1.045
      500 1.045
21/11/2024 10:07:07.808 3   1.045
      3 1.045
      3 1.045
21/11/2024 09:56:59.012 1   1.06
      1 1.06
      1 1.06
21/11/2024 09:56:37.923 355   1.045
      355 1.045
      355 1.045
21/11/2024 09:46:12.660 240   1.045
      240 1.045
      240 1.045
21/11/2024 09:44:32.810 1 060   1.045
      1 060 1.045
      1 060 1.045
21/11/2024 09:29:58.053 600   1.05
      600 1.05
      600 1.05
21/11/2024 09:02:54.819 1 025   1.06
      1 025 1.06
      1 025 1.06
21/11/2024 09:02:21.124 1 040   1.06
      1 040 1.06
      1 040 1.06
21/11/2024 08:01:10.189 5   1.11
      5 1.11
      5 1.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)