Voltatron AG

48

45

5.38

Date Time Volume Order Volume Price
12/11/2025 19:45:36.590 12   5.38
      12 5.38
      12 5.38
12/11/2025 19:28:49.103 70   5.38
      70 5.38
      70 5.38
12/11/2025 19:07:32.767 13   5.58
      13 5.58
      13 5.58
12/11/2025 19:04:10.271 200   5.58
      200 5.58
      200 5.58
12/11/2025 19:03:05.048 200   5.58
      200 5.58
      200 5.58
12/11/2025 18:56:17.662 200   5.58
      200 5.58
      200 5.58
12/11/2025 17:38:55.071 1 100   5.50
      1 100 5.50
      1 000 5.50
      100 5.50
12/11/2025 17:38:44.165 200   5.48
      200 5.48
      200 5.48
12/11/2025 17:38:13.099 200   5.48
      200 5.48
      200 5.48
12/11/2025 17:37:45.272 300   5.48
      100 5.48
      200 5.48
      300 5.48
12/11/2025 17:07:30.262 14   5.36
      14 5.36
      14 5.36
12/11/2025 16:33:13.713 130   5.36
      130 5.36
      130 5.36
12/11/2025 16:30:04.529 210   5.32
      210 5.32
      210 5.32
12/11/2025 16:29:58.104 100   5.26
      100 5.26
      100 5.26
12/11/2025 16:29:45.286 100   5.32
      100 5.32
      100 5.32
12/11/2025 16:15:19.404 1   5.48
      1 5.48
      1 5.48
12/11/2025 16:15:00.383 6   5.38
      6 5.38
      6 5.38
12/11/2025 16:03:39.527 200   5.48
      200 5.48
      200 5.48
12/11/2025 15:45:46.796 90   5.46
      90 5.46
      90 5.46
12/11/2025 15:45:44.050 210   5.46
      210 5.46
      210 5.46
12/11/2025 15:45:39.538 200   5.44
      200 5.44
      200 5.44
12/11/2025 15:44:46.232 100   5.44
      100 5.44
      100 5.44
12/11/2025 15:44:13.879 200   5.44
      200 5.44
      200 5.44
12/11/2025 15:41:40.219 200   5.44
      100 5.44
      200 5.44
      100 5.44
12/11/2025 14:29:58.019 100   5.38
      100 5.38
      100 5.38
12/11/2025 13:38:14.707 240   5.44
      240 5.44
      100 5.44
      140 5.44
12/11/2025 13:23:46.926 1   5.32
      1 5.32
      1 5.32
12/11/2025 12:35:13.801 40   5.44
      40 5.44
      40 5.44
12/11/2025 12:29:58.099 100   5.38
      100 5.38
      100 5.38
12/11/2025 12:26:19.701 1   5.44
      1 5.44
      1 5.44
12/11/2025 12:25:52.329 1   5.32
      1 5.32
      1 5.32
12/11/2025 11:45:00.938 45   5.32
      45 5.32
      45 5.32
12/11/2025 10:59:53.828 75   5.32
      75 5.32
      75 5.32
12/11/2025 10:38:35.129 32   5.32
      32 5.32
      32 5.32
12/11/2025 10:36:22.448 70   5.32
      70 5.32
      70 5.32
12/11/2025 10:03:12.519 4   5.32
      4 5.32
      4 5.32
12/11/2025 09:40:55.615 43   5.32
      43 5.32
      43 5.32
12/11/2025 09:29:58.064 60   5.40
      60 5.40
      60 5.40
12/11/2025 09:28:38.699 10   5.48
      10 5.48
      10 5.48
12/11/2025 09:19:19.131 1   5.48
      1 5.48
      1 5.48
12/11/2025 09:18:43.925 11   5.32
      11 5.32
      11 5.32
12/11/2025 09:18:20.996 41   5.32
      41 5.32
      41 5.32
12/11/2025 08:59:47.482 88   5.50
      88 5.50
      88 5.50
12/11/2025 08:55:13.372 10   5.40
      10 5.40
      10 5.40
12/11/2025 07:30:01.113 50   5.36
      50 5.36
      50 5.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)