Voltabox AG

24

17

5.78

Date Time Volume Order Volume Price
18/09/2025 12:32:46.153 60   5.78
      60 5.78
      60 5.78
18/09/2025 12:32:14.165 190   5.78
      190 5.78
      190 5.78
18/09/2025 11:17:07.269 7 110   5.80
      100 5.80
      6 010 5.80
      7 110 5.80
      100 5.80
      900 5.80
18/09/2025 11:16:26.739 190   5.88
      190 5.88
      190 5.88
18/09/2025 10:34:49.382 1 060   5.98
      1 060 5.98
      1 060 5.98
18/09/2025 10:33:47.844 190   5.98
      190 5.98
      190 5.98
18/09/2025 09:53:50.622 18   5.86
      18 5.86
      18 5.86
18/09/2025 09:51:39.830 18   5.98
      18 5.98
      18 5.98
18/09/2025 09:43:07.954 710   5.98
      125 5.98
      710 5.98
      585 5.98
18/09/2025 09:42:58.629 290   5.94
      290 5.94
      190 5.94
      100 5.94
18/09/2025 09:10:02.665 1   5.94
      1 5.94
      1 5.94
18/09/2025 08:57:58.526 18   5.76
      18 5.76
      18 5.76
18/09/2025 08:50:11.307 17   5.96
      17 5.96
      17 5.96
18/09/2025 08:49:00.971 94   5.76
      94 5.76
      94 5.76
18/09/2025 08:48:15.586 8   5.96
      8 5.96
      8 5.96
18/09/2025 08:00:07.226 300   5.76
      168 5.76
      300 5.76
      22 5.76
      100 5.76
      10 5.76
18/09/2025 08:00:07.181 1   5.76
      1 5.76
      1 5.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)