Voltatron AG

12

11

4.60

Date Time Volume Order Volume Price
12/12/2025 17:36:23.757 25   4.60
      25 4.60
      25 4.60
12/12/2025 16:07:37.293 325   4.65
      325 4.65
      325 4.65
12/12/2025 13:57:06.158 100   4.66
      100 4.66
      100 4.66
12/12/2025 11:53:03.438 160   4.72
      160 4.72
      100 4.72
      60 4.72
12/12/2025 09:48:26.822 24   4.70
      24 4.70
      24 4.70
12/12/2025 09:48:26.471 240   4.70
      240 4.70
      240 4.70
12/12/2025 09:48:26.054 240   4.70
      240 4.70
      240 4.70
12/12/2025 09:48:25.451 240   4.70
      240 4.70
      240 4.70
12/12/2025 09:48:23.208 240   4.70
      240 4.70
      240 4.70
12/12/2025 09:48:21.435 240   4.70
      240 4.70
      240 4.70
12/12/2025 09:02:37.745 150   4.66
      50 4.66
      150 4.66
      100 4.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)