Voltabox AG

41

26

1.295

Date Time Volume Order Volume Price
14/08/2024 17:03:12.634 460   1.295
      460 1.295
      460 1.295
14/08/2024 15:52:37.307 1 250   1.29
      1 250 1.29
      1 250 1.29
14/08/2024 15:07:34.233 840   1.27
      840 1.27
      840 1.27
14/08/2024 15:07:31.011 600   1.27
      600 1.27
      600 1.27
14/08/2024 15:03:34.934 840   1.32
      840 1.32
      840 1.32
14/08/2024 14:32:50.683 840   1.32
      840 1.32
      840 1.32
14/08/2024 14:04:17.791 2 025   1.43
      1 225 1.43
      800 1.43
      205 1.43
      1 820 1.43
14/08/2024 14:03:45.580 1 300   1.35
      1 300 1.35
      700 1.35
      600 1.35
14/08/2024 13:52:35.676 880   1.265
      880 1.265
      880 1.265
14/08/2024 13:41:48.958 1 450   1.275
      740 1.275
      1 450 1.275
      710 1.275
14/08/2024 13:33:22.033 150   1.30
      150 1.30
      150 1.30
14/08/2024 13:33:02.146 1 850   1.29
      1 000 1.29
      850 1.29
      1 850 1.29
14/08/2024 13:29:58.100 100   1.235
      100 1.235
      100 1.235
14/08/2024 13:05:59.839 1 250   1.19
      1 250 1.19
      1 250 1.19
14/08/2024 12:22:31.166 298   1.19
      298 1.19
      298 1.19
14/08/2024 11:14:44.881 500   1.135
      500 1.135
      500 1.135
14/08/2024 10:49:31.739 500   1.05
      500 1.05
      500 1.05
14/08/2024 10:29:58.338 500   1.10
      500 1.10
      500 1.10
14/08/2024 09:49:28.447 1 000   1.05
      1 000 1.05
      1 000 1.05
14/08/2024 09:46:14.294 1 000   1.07
      1 000 1.07
      1 000 1.07
14/08/2024 09:08:28.441 2 836   1.08
      2 836 1.08
      2 836 1.08
14/08/2024 09:06:51.903 2 470   1.01
      960 1.01
      1 510 1.01
      1 029 1.01
      1 441 1.01
14/08/2024 08:43:08.072 212   1.185
      212 1.185
      212 1.185
14/08/2024 08:42:12.938 1 460   1.19
      1 460 1.19
      298 1.19
      1 162 1.19
14/08/2024 08:10:48.048 40   1.225
      40 1.225
      40 1.225
14/08/2024 08:00:30.162 990   1.23
      7 1.23
      33 1.23
      950 1.23
      900 1.23
      90 1.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)