Delivery Hero SE
- Information
- Last
- Buy
- Sell
266
235
20.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:38:43.737 | 200 | 20.53 | |
200 | 20.53 | |||
200 | 20.53 | |||
15/07/2024 | 21:38:33.882 | 300 | 20.51 | |
50 | 20.51 | |||
250 | 20.51 | |||
300 | 20.51 | |||
15/07/2024 | 21:20:32.046 | 50 | 20.52 | |
50 | 20.52 | |||
50 | 20.52 | |||
15/07/2024 | 21:06:00.477 | 70 | 20.52 | |
70 | 20.52 | |||
70 | 20.52 | |||
15/07/2024 | 20:33:58.677 | 15 | 20.52 | |
15 | 20.52 | |||
15 | 20.52 | |||
15/07/2024 | 20:21:07.610 | 48 | 20.52 | |
48 | 20.52 | |||
48 | 20.52 | |||
15/07/2024 | 20:15:31.055 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
15/07/2024 | 20:11:19.326 | 30 | 20.37 | |
30 | 20.37 | |||
30 | 20.37 | |||
15/07/2024 | 20:06:31.427 | 30 | 20.52 | |
30 | 20.52 | |||
30 | 20.52 | |||
15/07/2024 | 19:39:28.560 | 150 | 20.55 | |
150 | 20.55 | |||
150 | 20.55 | |||
15/07/2024 | 18:29:49.801 | 98 | 20.51 | |
80 | 20.51 | |||
18 | 20.51 | |||
98 | 20.51 | |||
15/07/2024 | 18:24:46.312 | 80 | 20.53 | |
80 | 20.53 | |||
80 | 20.53 | |||
15/07/2024 | 18:19:24.301 | 100 | 20.55 | |
100 | 20.55 | |||
100 | 20.55 | |||
15/07/2024 | 18:15:34.509 | 280 | 20.49 | |
280 | 20.49 | |||
80 | 20.49 | |||
200 | 20.49 | |||
15/07/2024 | 18:13:21.334 | 150 | 20.55 | |
150 | 20.55 | |||
150 | 20.55 | |||
15/07/2024 | 18:07:10.410 | 450 | 20.66 | |
450 | 20.66 | |||
50 | 20.66 | |||
400 | 20.66 | |||
15/07/2024 | 17:58:59.127 | 2 | 20.49 | |
2 | 20.49 | |||
2 | 20.49 | |||
15/07/2024 | 17:28:33.004 | 60 | 20.52 | |
60 | 20.52 | |||
60 | 20.52 | |||
15/07/2024 | 17:18:12.130 | 250 | 20.55 | |
250 | 20.55 | |||
250 | 20.55 | |||
15/07/2024 | 17:16:47.615 | 222 | 20.56 | |
222 | 20.56 | |||
222 | 20.56 | |||
15/07/2024 | 17:12:19.678 | 250 | 20.48 | |
250 | 20.48 | |||
250 | 20.48 | |||
15/07/2024 | 17:11:56.318 | 250 | 20.48 | |
250 | 20.48 | |||
250 | 20.48 | |||
15/07/2024 | 17:09:58.393 | 9 | 20.49 | |
9 | 20.49 | |||
9 | 20.49 | |||
15/07/2024 | 17:06:48.424 | 20 | 20.51 | |
20 | 20.51 | |||
20 | 20.51 | |||
15/07/2024 | 17:04:36.632 | 11 | 20.47 | |
11 | 20.47 | |||
11 | 20.47 | |||
15/07/2024 | 17:02:33.906 | 300 | 20.44 | |
300 | 20.44 | |||
300 | 20.44 | |||
15/07/2024 | 17:00:18.585 | 300 | 20.43 | |
300 | 20.43 | |||
300 | 20.43 | |||
15/07/2024 | 16:59:13.813 | 3 000 | 20.37 | |
3 000 | 20.37 | |||
3 000 | 20.37 | |||
15/07/2024 | 16:57:12.124 | 10 | 20.37 | |
10 | 20.37 | |||
10 | 20.37 | |||
15/07/2024 | 16:50:33.764 | 408 | 20.37 | |
408 | 20.37 | |||
408 | 20.37 | |||
15/07/2024 | 16:50:32.282 | 408 | 20.38 | |
408 | 20.38 | |||
408 | 20.38 | |||
15/07/2024 | 16:47:14.327 | 740 | 20.33 | |
740 | 20.33 | |||
740 | 20.33 | |||
15/07/2024 | 16:45:52.549 | 260 | 20.35 | |
260 | 20.35 | |||
260 | 20.35 | |||
15/07/2024 | 16:45:25.103 | 740 | 20.34 | |
740 | 20.34 | |||
740 | 20.34 | |||
15/07/2024 | 16:44:01.506 | 5 | 20.34 | |
5 | 20.34 | |||
5 | 20.34 | |||
15/07/2024 | 16:42:36.898 | 40 | 20.34 | |
40 | 20.34 | |||
40 | 20.34 | |||
15/07/2024 | 16:32:48.923 | 250 | 20.30 | |
250 | 20.30 | |||
250 | 20.30 | |||
15/07/2024 | 16:30:22.379 | 740 | 20.31 | |
740 | 20.31 | |||
740 | 20.31 | |||
15/07/2024 | 16:24:25.589 | 3 | 20.34 | |
3 | 20.34 | |||
3 | 20.34 | |||
15/07/2024 | 16:23:25.447 | 300 | 20.33 | |
300 | 20.33 | |||
300 | 20.33 | |||
15/07/2024 | 16:22:36.328 | 170 | 20.31 | |
170 | 20.31 | |||
170 | 20.31 | |||
15/07/2024 | 16:19:03.802 | 564 | 20.31 | |
564 | 20.31 | |||
564 | 20.31 | |||
15/07/2024 | 16:18:16.156 | 560 | 20.32 | |
560 | 20.32 | |||
560 | 20.32 | |||
15/07/2024 | 16:10:04.802 | 1 | 20.29 | |
1 | 20.29 | |||
1 | 20.29 | |||
15/07/2024 | 16:08:38.528 | 560 | 20.30 | |
560 | 20.30 | |||
560 | 20.30 | |||
15/07/2024 | 16:06:33.107 | 9 | 20.30 | |
9 | 20.30 | |||
9 | 20.30 | |||
15/07/2024 | 16:05:32.888 | 740 | 20.31 | |
740 | 20.31 | |||
740 | 20.31 | |||
15/07/2024 | 16:01:09.917 | 20 | 20.20 | |
20 | 20.20 | |||
20 | 20.20 | |||
15/07/2024 | 15:56:13.846 | 50 | 20.24 | |
50 | 20.24 | |||
50 | 20.24 | |||
15/07/2024 | 15:54:45.848 | 500 | 20.25 | |
500 | 20.25 | |||
500 | 20.25 | |||
15/07/2024 | 15:48:50.009 | 110 | 20.17 | |
110 | 20.17 | |||
110 | 20.17 | |||
15/07/2024 | 15:48:43.247 | 10 | 20.19 | |
10 | 20.19 | |||
10 | 20.19 | |||
15/07/2024 | 15:47:31.594 | 50 | 20.18 | |
50 | 20.18 | |||
50 | 20.18 | |||
15/07/2024 | 15:44:21.554 | 750 | 20.16 | |
750 | 20.16 | |||
750 | 20.16 | |||
15/07/2024 | 15:44:21.254 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
15/07/2024 | 15:44:21.060 | 750 | 20.20 | |
750 | 20.20 | |||
750 | 20.20 | |||
15/07/2024 | 15:44:14.924 | 750 | 20.18 | |
750 | 20.18 | |||
750 | 20.18 | |||
15/07/2024 | 15:42:43.550 | 100 | 20.13 | |
100 | 20.13 | |||
100 | 20.13 | |||
15/07/2024 | 15:41:19.191 | 1 | 20.13 | |
1 | 20.13 | |||
1 | 20.13 | |||
15/07/2024 | 15:40:47.293 | 2 | 20.12 | |
2 | 20.12 | |||
2 | 20.12 | |||
15/07/2024 | 15:37:13.712 | 19 | 20.04 | |
19 | 20.04 | |||
19 | 20.04 | |||
15/07/2024 | 15:35:20.784 | 80 | 20.02 | |
80 | 20.02 | |||
80 | 20.02 | |||
15/07/2024 | 15:34:47.944 | 550 | 20.02 | |
550 | 20.02 | |||
550 | 20.02 | |||
15/07/2024 | 15:34:42.262 | 1 000 | 20.03 | |
1 000 | 20.03 | |||
1 000 | 20.03 | |||
15/07/2024 | 15:33:33.167 | 60 | 20.09 | |
60 | 20.09 | |||
60 | 20.09 | |||
15/07/2024 | 15:28:12.954 | 750 | 20.11 | |
750 | 20.11 | |||
750 | 20.11 | |||
15/07/2024 | 15:27:45.635 | 50 | 20.13 | |
50 | 20.13 | |||
50 | 20.13 | |||
15/07/2024 | 15:27:39.765 | 10 | 20.13 | |
10 | 20.13 | |||
10 | 20.13 | |||
15/07/2024 | 15:24:04.356 | 260 | 20.10 | |
260 | 20.10 | |||
60 | 20.10 | |||
200 | 20.10 | |||
15/07/2024 | 15:24:01.530 | 150 | 20.11 | |
150 | 20.11 | |||
150 | 20.11 | |||
15/07/2024 | 15:24:01.159 | 240 | 20.15 | |
240 | 20.15 | |||
240 | 20.15 | |||
15/07/2024 | 15:21:22.872 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
15/07/2024 | 15:21:08.173 | 750 | 20.15 | |
750 | 20.15 | |||
750 | 20.15 | |||
15/07/2024 | 15:20:48.398 | 10 | 20.13 | |
10 | 20.13 | |||
10 | 20.13 | |||
15/07/2024 | 15:18:58.272 | 750 | 20.16 | |
750 | 20.16 | |||
750 | 20.16 | |||
15/07/2024 | 15:18:40.599 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
15/07/2024 | 15:18:15.596 | 5 | 20.21 | |
5 | 20.21 | |||
5 | 20.21 | |||
15/07/2024 | 15:15:58.224 | 1 000 | 20.20 | |
1 000 | 20.20 | |||
1 000 | 20.20 | |||
15/07/2024 | 15:06:45.500 | 100 | 20.25 | |
100 | 20.25 | |||
100 | 20.25 | |||
15/07/2024 | 15:05:08.078 | 300 | 20.22 | |
300 | 20.22 | |||
300 | 20.22 | |||
15/07/2024 | 15:01:12.716 | 1 | 20.19 | |
1 | 20.19 | |||
1 | 20.19 | |||
15/07/2024 | 14:58:10.581 | 350 | 20.16 | |
350 | 20.16 | |||
350 | 20.16 | |||
15/07/2024 | 14:56:28.143 | 150 | 20.16 | |
150 | 20.16 | |||
150 | 20.16 | |||
15/07/2024 | 14:56:09.062 | 82 | 20.16 | |
82 | 20.16 | |||
82 | 20.16 | |||
15/07/2024 | 14:53:26.339 | 210 | 20.12 | |
210 | 20.12 | |||
210 | 20.12 | |||
15/07/2024 | 14:52:03.014 | 350 | 20.20 | |
300 | 20.20 | |||
350 | 20.20 | |||
50 | 20.20 | |||
15/07/2024 | 14:51:04.275 | 250 | 20.31 | |
250 | 20.31 | |||
250 | 20.31 | |||
15/07/2024 | 14:50:03.774 | 150 | 20.31 | |
150 | 20.31 | |||
150 | 20.31 | |||
15/07/2024 | 14:49:35.420 | 250 | 20.29 | |
250 | 20.29 | |||
250 | 20.29 | |||
15/07/2024 | 14:47:23.628 | 100 | 20.29 | |
100 | 20.29 | |||
100 | 20.29 | |||
15/07/2024 | 14:46:58.077 | 500 | 20.33 | |
500 | 20.33 | |||
500 | 20.33 | |||
15/07/2024 | 14:46:13.265 | 920 | 20.35 | |
920 | 20.35 | |||
920 | 20.35 | |||
15/07/2024 | 14:43:11.117 | 1 | 20.38 | |
1 | 20.38 | |||
1 | 20.38 | |||
15/07/2024 | 14:42:56.513 | 5 | 20.36 | |
5 | 20.36 | |||
5 | 20.36 | |||
15/07/2024 | 14:40:28.344 | 50 | 20.41 | |
50 | 20.41 | |||
50 | 20.41 | |||
15/07/2024 | 14:38:16.667 | 35 | 20.43 | |
35 | 20.43 | |||
35 | 20.43 | |||
15/07/2024 | 14:35:30.100 | 5 | 20.45 | |
5 | 20.45 | |||
5 | 20.45 | |||
15/07/2024 | 14:25:35.749 | 75 | 20.34 | |
75 | 20.34 | |||
75 | 20.34 | |||
15/07/2024 | 14:24:42.926 | 147 | 20.36 | |
147 | 20.36 | |||
147 | 20.36 | |||
15/07/2024 | 14:18:14.040 | 740 | 20.33 | |
740 | 20.33 | |||
740 | 20.33 | |||
15/07/2024 | 14:14:47.470 | 50 | 20.38 | |
50 | 20.38 | |||
50 | 20.38 | |||
15/07/2024 | 14:05:49.283 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
15/07/2024 | 14:01:09.929 | 2 | 20.42 | |
2 | 20.42 | |||
2 | 20.42 | |||
15/07/2024 | 14:00:52.291 | 1 | 20.44 | |
1 | 20.44 | |||
1 | 20.44 | |||
15/07/2024 | 13:54:38.511 | 560 | 20.64 | |
560 | 20.64 | |||
560 | 20.64 | |||
15/07/2024 | 13:48:46.853 | 5 | 20.64 | |
5 | 20.64 | |||
5 | 20.64 | |||
15/07/2024 | 13:42:52.935 | 500 | 20.60 | |
500 | 20.60 | |||
500 | 20.60 | |||
15/07/2024 | 13:34:47.938 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
15/07/2024 | 13:33:55.920 | 10 | 20.52 | |
10 | 20.52 | |||
10 | 20.52 | |||
15/07/2024 | 13:32:42.623 | 20 | 20.48 | |
20 | 20.48 | |||
20 | 20.48 | |||
15/07/2024 | 13:31:30.468 | 12 | 20.46 | |
12 | 20.46 | |||
12 | 20.46 | |||
15/07/2024 | 13:30:05.997 | 10 | 20.48 | |
10 | 20.48 | |||
10 | 20.48 | |||
15/07/2024 | 13:29:03.095 | 4 | 20.48 | |
4 | 20.48 | |||
4 | 20.48 | |||
15/07/2024 | 13:26:53.141 | 10 | 20.48 | |
10 | 20.48 | |||
10 | 20.48 | |||
15/07/2024 | 13:25:56.513 | 11 | 20.48 | |
11 | 20.48 | |||
11 | 20.48 | |||
15/07/2024 | 13:24:37.197 | 4 | 20.47 | |
4 | 20.47 | |||
4 | 20.47 | |||
15/07/2024 | 13:24:15.929 | 23 | 20.49 | |
23 | 20.49 | |||
23 | 20.49 | |||
15/07/2024 | 13:22:28.025 | 2 | 20.51 | |
2 | 20.51 | |||
2 | 20.51 | |||
15/07/2024 | 13:21:30.696 | 10 | 20.51 | |
10 | 20.51 | |||
10 | 20.51 | |||
15/07/2024 | 13:19:04.098 | 10 | 20.51 | |
10 | 20.51 | |||
10 | 20.51 | |||
15/07/2024 | 13:18:56.241 | 4 | 20.49 | |
4 | 20.49 | |||
4 | 20.49 | |||
15/07/2024 | 13:16:53.193 | 6 | 20.50 | |
6 | 20.50 | |||
6 | 20.50 | |||
15/07/2024 | 13:14:54.393 | 10 | 20.51 | |
10 | 20.51 | |||
10 | 20.51 | |||
15/07/2024 | 13:14:01.484 | 100 | 20.51 | |
100 | 20.51 | |||
100 | 20.51 | |||
15/07/2024 | 13:12:56.916 | 10 | 20.53 | |
10 | 20.53 | |||
10 | 20.53 | |||
15/07/2024 | 13:11:42.529 | 1 | 20.53 | |
1 | 20.53 | |||
1 | 20.53 | |||
15/07/2024 | 13:10:35.918 | 600 | 20.51 | |
600 | 20.51 | |||
600 | 20.51 | |||
15/07/2024 | 13:10:29.861 | 740 | 20.51 | |
740 | 20.51 | |||
740 | 20.51 | |||
15/07/2024 | 13:09:48.427 | 22 | 20.51 | |
22 | 20.51 | |||
22 | 20.51 | |||
15/07/2024 | 13:07:07.028 | 15 | 20.53 | |
15 | 20.53 | |||
15 | 20.53 | |||
15/07/2024 | 13:06:18.722 | 20 | 20.53 | |
20 | 20.53 | |||
20 | 20.53 | |||
15/07/2024 | 13:05:37.437 | 30 | 20.53 | |
30 | 20.53 | |||
30 | 20.53 | |||
15/07/2024 | 13:04:45.048 | 10 | 20.51 | |
10 | 20.51 | |||
10 | 20.51 | |||
15/07/2024 | 13:04:15.430 | 10 | 20.53 | |
10 | 20.53 | |||
10 | 20.53 | |||
15/07/2024 | 12:53:22.626 | 30 | 20.53 | |
30 | 20.53 | |||
30 | 20.53 | |||
15/07/2024 | 12:52:53.748 | 298 | 20.50 | |
298 | 20.50 | |||
298 | 20.50 | |||
15/07/2024 | 12:50:41.133 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
15/07/2024 | 12:47:52.298 | 500 | 20.53 | |
500 | 20.53 | |||
500 | 20.53 | |||
15/07/2024 | 12:47:41.013 | 3 | 20.53 | |
3 | 20.53 | |||
3 | 20.53 | |||
15/07/2024 | 12:47:20.324 | 1 | 20.55 | |
1 | 20.55 | |||
1 | 20.55 | |||
15/07/2024 | 12:46:47.337 | 40 | 20.53 | |
40 | 20.53 | |||
40 | 20.53 | |||
15/07/2024 | 12:35:23.822 | 1 | 20.60 | |
1 | 20.60 | |||
1 | 20.60 | |||
15/07/2024 | 12:28:49.899 | 250 | 20.61 | |
250 | 20.61 | |||
250 | 20.61 | |||
15/07/2024 | 12:28:36.120 | 2 | 20.60 | |
2 | 20.60 | |||
2 | 20.60 | |||
15/07/2024 | 12:23:39.708 | 1 | 20.58 | |
1 | 20.58 | |||
1 | 20.58 | |||
15/07/2024 | 12:08:09.488 | 50 | 20.61 | |
50 | 20.61 | |||
50 | 20.61 | |||
15/07/2024 | 12:00:02.632 | 730 | 20.62 | |
730 | 20.62 | |||
730 | 20.62 | |||
15/07/2024 | 11:45:57.494 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
15/07/2024 | 11:44:28.923 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
15/07/2024 | 11:34:12.383 | 1 | 20.63 | |
1 | 20.63 | |||
1 | 20.63 | |||
15/07/2024 | 11:28:12.727 | 25 | 20.57 | |
25 | 20.57 | |||
25 | 20.57 | |||
15/07/2024 | 11:20:58.230 | 150 | 20.54 | |
150 | 20.54 | |||
150 | 20.54 | |||
15/07/2024 | 11:20:16.984 | 4 | 20.54 | |
4 | 20.54 | |||
4 | 20.54 | |||
15/07/2024 | 11:17:22.900 | 430 | 20.51 | |
430 | 20.51 | |||
430 | 20.51 | |||
15/07/2024 | 11:15:40.567 | 50 | 20.54 | |
50 | 20.54 | |||
50 | 20.54 | |||
15/07/2024 | 11:08:11.548 | 30 | 20.54 | |
30 | 20.54 | |||
30 | 20.54 | |||
15/07/2024 | 11:03:37.548 | 120 | 20.54 | |
120 | 20.54 | |||
120 | 20.54 | |||
15/07/2024 | 11:00:50.328 | 50 | 20.54 | |
50 | 20.54 | |||
50 | 20.54 | |||
15/07/2024 | 11:00:32.277 | 120 | 20.50 | |
120 | 20.50 | |||
120 | 20.50 | |||
15/07/2024 | 10:53:18.020 | 709 | 20.51 | |
709 | 20.51 | |||
709 | 20.51 | |||
15/07/2024 | 10:49:11.466 | 120 | 20.52 | |
120 | 20.52 | |||
120 | 20.52 | |||
15/07/2024 | 10:49:07.524 | 740 | 20.52 | |
740 | 20.52 | |||
740 | 20.52 | |||
15/07/2024 | 10:48:43.335 | 740 | 20.52 | |
740 | 20.52 | |||
740 | 20.52 | |||
15/07/2024 | 10:46:00.378 | 50 | 20.53 | |
50 | 20.53 | |||
50 | 20.53 | |||
15/07/2024 | 10:31:12.202 | 13 080 | 20.40 | |
13 080 | 20.40 | |||
13 080 | 20.40 | |||
15/07/2024 | 10:29:53.329 | 740 | 20.45 | |
740 | 20.45 | |||
740 | 20.45 | |||
15/07/2024 | 10:29:52.666 | 740 | 20.45 | |
740 | 20.45 | |||
740 | 20.45 | |||
15/07/2024 | 10:29:49.229 | 740 | 20.45 | |
740 | 20.45 | |||
740 | 20.45 | |||
15/07/2024 | 10:21:13.676 | 50 | 20.55 | |
50 | 20.55 | |||
50 | 20.55 | |||
15/07/2024 | 10:18:37.731 | 165 | 20.47 | |
165 | 20.47 | |||
165 | 20.47 | |||
15/07/2024 | 10:17:33.435 | 8 | 20.51 | |
8 | 20.51 | |||
8 | 20.51 | |||
15/07/2024 | 10:17:14.050 | 50 | 20.51 | |
50 | 20.51 | |||
50 | 20.51 | |||
15/07/2024 | 09:54:05.517 | 100 | 20.44 | |
100 | 20.44 | |||
100 | 20.44 | |||
15/07/2024 | 09:53:38.245 | 100 | 20.44 | |
100 | 20.44 | |||
100 | 20.44 | |||
15/07/2024 | 09:49:06.618 | 100 | 20.47 | |
100 | 20.47 | |||
100 | 20.47 | |||
15/07/2024 | 09:48:24.167 | 100 | 20.48 | |
100 | 20.48 | |||
100 | 20.48 | |||
15/07/2024 | 09:45:23.564 | 120 | 20.44 | |
120 | 20.44 | |||
120 | 20.44 | |||
15/07/2024 | 09:44:59.692 | 880 | 20.41 | |
880 | 20.41 | |||
880 | 20.41 | |||
15/07/2024 | 09:42:43.658 | 70 | 20.35 | |
70 | 20.35 | |||
70 | 20.35 | |||
15/07/2024 | 09:37:20.734 | 90 | 20.29 | |
90 | 20.29 | |||
90 | 20.29 | |||
15/07/2024 | 09:34:41.391 | 500 | 20.28 | |
500 | 20.28 | |||
500 | 20.28 | |||
15/07/2024 | 09:34:39.284 | 522 | 20.25 | |
522 | 20.25 | |||
511 | 20.25 | |||
11 | 20.25 | |||
15/07/2024 | 09:34:26.098 | 825 | 20.26 | |
750 | 20.26 | |||
825 | 20.26 | |||
75 | 20.26 | |||
15/07/2024 | 09:33:17.946 | 120 | 20.26 | |
120 | 20.26 | |||
120 | 20.26 | |||
15/07/2024 | 09:30:59.153 | 100 | 20.25 | |
100 | 20.25 | |||
100 | 20.25 | |||
15/07/2024 | 09:30:37.117 | 7 | 20.29 | |
7 | 20.29 | |||
7 | 20.29 | |||
15/07/2024 | 09:30:30.563 | 350 | 20.25 | |
350 | 20.25 | |||
350 | 20.25 | |||
15/07/2024 | 09:30:30.406 | 9 | 20.29 | |
9 | 20.29 | |||
9 | 20.29 | |||
15/07/2024 | 09:30:25.338 | 150 | 20.25 | |
150 | 20.25 | |||
150 | 20.25 | |||
15/07/2024 | 09:29:44.248 | 27 | 20.30 | |
27 | 20.30 | |||
27 | 20.30 | |||
15/07/2024 | 09:29:31.879 | 40 | 20.30 | |
40 | 20.30 | |||
40 | 20.30 | |||
15/07/2024 | 09:29:09.362 | 65 | 20.33 | |
65 | 20.33 | |||
65 | 20.33 | |||
15/07/2024 | 09:28:48.684 | 300 | 20.33 | |
300 | 20.33 | |||
300 | 20.33 | |||
15/07/2024 | 09:27:35.313 | 500 | 20.32 | |
500 | 20.32 | |||
500 | 20.32 | |||
15/07/2024 | 09:25:51.064 | 100 | 20.34 | |
100 | 20.34 | |||
100 | 20.34 | |||
15/07/2024 | 09:24:07.315 | 60 | 20.44 | |
60 | 20.44 | |||
60 | 20.44 | |||
15/07/2024 | 09:23:35.422 | 6 760 | 20.48 | |
6 760 | 20.48 | |||
6 760 | 20.48 | |||
15/07/2024 | 09:23:23.818 | 740 | 20.43 | |
740 | 20.43 | |||
740 | 20.43 | |||
15/07/2024 | 09:21:40.911 | 444 | 20.42 | |
444 | 20.42 | |||
444 | 20.42 | |||
15/07/2024 | 09:21:39.025 | 500 | 20.42 | |
500 | 20.42 | |||
500 | 20.42 | |||
15/07/2024 | 09:20:53.579 | 250 | 20.42 | |
250 | 20.42 | |||
250 | 20.42 | |||
15/07/2024 | 09:19:43.298 | 20 | 20.38 | |
20 | 20.38 | |||
20 | 20.38 | |||
15/07/2024 | 09:19:21.827 | 50 | 20.39 | |
50 | 20.39 | |||
50 | 20.39 | |||
15/07/2024 | 09:18:56.066 | 60 | 20.36 | |
60 | 20.36 | |||
60 | 20.36 | |||
15/07/2024 | 09:16:46.734 | 550 | 20.37 | |
550 | 20.37 | |||
550 | 20.37 | |||
15/07/2024 | 09:16:46.572 | 500 | 20.44 | |
500 | 20.44 | |||
500 | 20.44 | |||
15/07/2024 | 09:15:01.637 | 60 | 20.50 | |
60 | 20.50 | |||
60 | 20.50 | |||
15/07/2024 | 09:10:31.402 | 500 | 20.44 | |
500 | 20.44 | |||
500 | 20.44 | |||
15/07/2024 | 09:09:35.607 | 118 | 20.47 | |
118 | 20.47 | |||
118 | 20.47 | |||
15/07/2024 | 09:06:24.212 | 84 | 20.49 | |
84 | 20.49 | |||
84 | 20.49 | |||
15/07/2024 | 09:06:09.212 | 60 | 20.46 | |
60 | 20.46 | |||
60 | 20.46 | |||
15/07/2024 | 09:05:41.359 | 260 | 20.52 | |
260 | 20.52 | |||
260 | 20.52 | |||
15/07/2024 | 09:05:31.581 | 740 | 20.51 | |
740 | 20.51 | |||
740 | 20.51 | |||
15/07/2024 | 09:02:15.417 | 490 | 20.43 | |
490 | 20.43 | |||
490 | 20.43 | |||
15/07/2024 | 09:02:15.284 | 700 | 20.43 | |
700 | 20.43 | |||
200 | 20.43 | |||
500 | 20.43 | |||
15/07/2024 | 09:02:15.127 | 325 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
75 | 20.50 | |||
50 | 20.50 | |||
325 | 20.50 | |||
15/07/2024 | 09:00:17.357 | 100 | 20.55 | |
100 | 20.55 | |||
100 | 20.55 | |||
15/07/2024 | 09:00:17.241 | 25 | 20.56 | |
25 | 20.56 | |||
25 | 20.56 | |||
15/07/2024 | 08:57:55.709 | 1 | 20.89 | |
1 | 20.89 | |||
1 | 20.89 | |||
15/07/2024 | 08:36:25.236 | 4 | 20.89 | |
4 | 20.89 | |||
4 | 20.89 | |||
15/07/2024 | 08:34:21.739 | 52 | 20.68 | |
52 | 20.68 | |||
52 | 20.68 | |||
15/07/2024 | 08:27:24.715 | 720 | 20.86 | |
720 | 20.86 | |||
720 | 20.86 | |||
15/07/2024 | 08:27:23.006 | 400 | 20.86 | |
400 | 20.86 | |||
400 | 20.86 | |||
15/07/2024 | 08:21:43.986 | 2 | 20.59 | |
2 | 20.59 | |||
2 | 20.59 | |||
15/07/2024 | 08:19:35.064 | 16 | 20.57 | |
16 | 20.57 | |||
16 | 20.57 | |||
15/07/2024 | 08:17:43.089 | 250 | 20.85 | |
150 | 20.85 | |||
100 | 20.85 | |||
250 | 20.85 | |||
15/07/2024 | 08:16:34.193 | 100 | 20.85 | |
100 | 20.85 | |||
100 | 20.85 | |||
15/07/2024 | 08:00:53.208 | 1 | 20.86 | |
1 | 20.86 | |||
1 | 20.86 | |||
15/07/2024 | 08:00:43.028 | 2 | 20.58 | |
2 | 20.58 | |||
2 | 20.58 | |||
15/07/2024 | 08:00:41.688 | 40 | 20.58 | |
40 | 20.58 | |||
40 | 20.58 | |||
15/07/2024 | 08:00:37.467 | 730 | 20.58 | |
730 | 20.58 | |||
730 | 20.58 | |||
15/07/2024 | 08:00:37.270 | 730 | 20.58 | |
730 | 20.58 | |||
730 | 20.58 | |||
15/07/2024 | 08:00:37.066 | 1 | 20.58 | |
1 | 20.58 | |||
1 | 20.58 | |||
15/07/2024 | 08:00:36.071 | 570 | 20.74 | |
60 | 20.74 | |||
100 | 20.74 | |||
570 | 20.74 | |||
50 | 20.74 | |||
33 | 20.74 | |||
10 | 20.74 | |||
50 | 20.74 | |||
7 | 20.74 | |||
10 | 20.74 | |||
250 | 20.74 | |||
15/07/2024 | 08:00:07.914 | 1 040 | 20.74 | |
13 | 20.74 | |||
300 | 20.74 | |||
10 | 20.74 | |||
717 | 20.74 | |||
150 | 20.74 | |||
400 | 20.74 | |||
250 | 20.74 | |||
240 | 20.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00