Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
235
20,53
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:38:43,737 | 200 | 20,53 | |
200 | 20,53 | |||
200 | 20,53 | |||
15.07.2024 | 21:38:33,882 | 300 | 20,51 | |
50 | 20,51 | |||
250 | 20,51 | |||
300 | 20,51 | |||
15.07.2024 | 21:20:32,046 | 50 | 20,52 | |
50 | 20,52 | |||
50 | 20,52 | |||
15.07.2024 | 21:06:00,477 | 70 | 20,52 | |
70 | 20,52 | |||
70 | 20,52 | |||
15.07.2024 | 20:33:58,677 | 15 | 20,52 | |
15 | 20,52 | |||
15 | 20,52 | |||
15.07.2024 | 20:21:07,610 | 48 | 20,52 | |
48 | 20,52 | |||
48 | 20,52 | |||
15.07.2024 | 20:15:31,055 | 100 | 20,52 | |
100 | 20,52 | |||
100 | 20,52 | |||
15.07.2024 | 20:11:19,326 | 30 | 20,37 | |
30 | 20,37 | |||
30 | 20,37 | |||
15.07.2024 | 20:06:31,427 | 30 | 20,52 | |
30 | 20,52 | |||
30 | 20,52 | |||
15.07.2024 | 19:39:28,560 | 150 | 20,55 | |
150 | 20,55 | |||
150 | 20,55 | |||
15.07.2024 | 18:29:49,801 | 98 | 20,51 | |
80 | 20,51 | |||
18 | 20,51 | |||
98 | 20,51 | |||
15.07.2024 | 18:24:46,312 | 80 | 20,53 | |
80 | 20,53 | |||
80 | 20,53 | |||
15.07.2024 | 18:19:24,301 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
15.07.2024 | 18:15:34,509 | 280 | 20,49 | |
280 | 20,49 | |||
80 | 20,49 | |||
200 | 20,49 | |||
15.07.2024 | 18:13:21,334 | 150 | 20,55 | |
150 | 20,55 | |||
150 | 20,55 | |||
15.07.2024 | 18:07:10,410 | 450 | 20,66 | |
450 | 20,66 | |||
50 | 20,66 | |||
400 | 20,66 | |||
15.07.2024 | 17:58:59,127 | 2 | 20,49 | |
2 | 20,49 | |||
2 | 20,49 | |||
15.07.2024 | 17:28:33,004 | 60 | 20,52 | |
60 | 20,52 | |||
60 | 20,52 | |||
15.07.2024 | 17:18:12,130 | 250 | 20,55 | |
250 | 20,55 | |||
250 | 20,55 | |||
15.07.2024 | 17:16:47,615 | 222 | 20,56 | |
222 | 20,56 | |||
222 | 20,56 | |||
15.07.2024 | 17:12:19,678 | 250 | 20,48 | |
250 | 20,48 | |||
250 | 20,48 | |||
15.07.2024 | 17:11:56,318 | 250 | 20,48 | |
250 | 20,48 | |||
250 | 20,48 | |||
15.07.2024 | 17:09:58,393 | 9 | 20,49 | |
9 | 20,49 | |||
9 | 20,49 | |||
15.07.2024 | 17:06:48,424 | 20 | 20,51 | |
20 | 20,51 | |||
20 | 20,51 | |||
15.07.2024 | 17:04:36,632 | 11 | 20,47 | |
11 | 20,47 | |||
11 | 20,47 | |||
15.07.2024 | 17:02:33,906 | 300 | 20,44 | |
300 | 20,44 | |||
300 | 20,44 | |||
15.07.2024 | 17:00:18,585 | 300 | 20,43 | |
300 | 20,43 | |||
300 | 20,43 | |||
15.07.2024 | 16:59:13,813 | 3 000 | 20,37 | |
3 000 | 20,37 | |||
3 000 | 20,37 | |||
15.07.2024 | 16:57:12,124 | 10 | 20,37 | |
10 | 20,37 | |||
10 | 20,37 | |||
15.07.2024 | 16:50:33,764 | 408 | 20,37 | |
408 | 20,37 | |||
408 | 20,37 | |||
15.07.2024 | 16:50:32,282 | 408 | 20,38 | |
408 | 20,38 | |||
408 | 20,38 | |||
15.07.2024 | 16:47:14,327 | 740 | 20,33 | |
740 | 20,33 | |||
740 | 20,33 | |||
15.07.2024 | 16:45:52,549 | 260 | 20,35 | |
260 | 20,35 | |||
260 | 20,35 | |||
15.07.2024 | 16:45:25,103 | 740 | 20,34 | |
740 | 20,34 | |||
740 | 20,34 | |||
15.07.2024 | 16:44:01,506 | 5 | 20,34 | |
5 | 20,34 | |||
5 | 20,34 | |||
15.07.2024 | 16:42:36,898 | 40 | 20,34 | |
40 | 20,34 | |||
40 | 20,34 | |||
15.07.2024 | 16:32:48,923 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
15.07.2024 | 16:30:22,379 | 740 | 20,31 | |
740 | 20,31 | |||
740 | 20,31 | |||
15.07.2024 | 16:24:25,589 | 3 | 20,34 | |
3 | 20,34 | |||
3 | 20,34 | |||
15.07.2024 | 16:23:25,447 | 300 | 20,33 | |
300 | 20,33 | |||
300 | 20,33 | |||
15.07.2024 | 16:22:36,328 | 170 | 20,31 | |
170 | 20,31 | |||
170 | 20,31 | |||
15.07.2024 | 16:19:03,802 | 564 | 20,31 | |
564 | 20,31 | |||
564 | 20,31 | |||
15.07.2024 | 16:18:16,156 | 560 | 20,32 | |
560 | 20,32 | |||
560 | 20,32 | |||
15.07.2024 | 16:10:04,802 | 1 | 20,29 | |
1 | 20,29 | |||
1 | 20,29 | |||
15.07.2024 | 16:08:38,528 | 560 | 20,30 | |
560 | 20,30 | |||
560 | 20,30 | |||
15.07.2024 | 16:06:33,107 | 9 | 20,30 | |
9 | 20,30 | |||
9 | 20,30 | |||
15.07.2024 | 16:05:32,888 | 740 | 20,31 | |
740 | 20,31 | |||
740 | 20,31 | |||
15.07.2024 | 16:01:09,917 | 20 | 20,20 | |
20 | 20,20 | |||
20 | 20,20 | |||
15.07.2024 | 15:56:13,846 | 50 | 20,24 | |
50 | 20,24 | |||
50 | 20,24 | |||
15.07.2024 | 15:54:45,848 | 500 | 20,25 | |
500 | 20,25 | |||
500 | 20,25 | |||
15.07.2024 | 15:48:50,009 | 110 | 20,17 | |
110 | 20,17 | |||
110 | 20,17 | |||
15.07.2024 | 15:48:43,247 | 10 | 20,19 | |
10 | 20,19 | |||
10 | 20,19 | |||
15.07.2024 | 15:47:31,594 | 50 | 20,18 | |
50 | 20,18 | |||
50 | 20,18 | |||
15.07.2024 | 15:44:21,554 | 750 | 20,16 | |
750 | 20,16 | |||
750 | 20,16 | |||
15.07.2024 | 15:44:21,254 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
15.07.2024 | 15:44:21,060 | 750 | 20,20 | |
750 | 20,20 | |||
750 | 20,20 | |||
15.07.2024 | 15:44:14,924 | 750 | 20,18 | |
750 | 20,18 | |||
750 | 20,18 | |||
15.07.2024 | 15:42:43,550 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
15.07.2024 | 15:41:19,191 | 1 | 20,13 | |
1 | 20,13 | |||
1 | 20,13 | |||
15.07.2024 | 15:40:47,293 | 2 | 20,12 | |
2 | 20,12 | |||
2 | 20,12 | |||
15.07.2024 | 15:37:13,712 | 19 | 20,04 | |
19 | 20,04 | |||
19 | 20,04 | |||
15.07.2024 | 15:35:20,784 | 80 | 20,02 | |
80 | 20,02 | |||
80 | 20,02 | |||
15.07.2024 | 15:34:47,944 | 550 | 20,02 | |
550 | 20,02 | |||
550 | 20,02 | |||
15.07.2024 | 15:34:42,262 | 1 000 | 20,03 | |
1 000 | 20,03 | |||
1 000 | 20,03 | |||
15.07.2024 | 15:33:33,167 | 60 | 20,09 | |
60 | 20,09 | |||
60 | 20,09 | |||
15.07.2024 | 15:28:12,954 | 750 | 20,11 | |
750 | 20,11 | |||
750 | 20,11 | |||
15.07.2024 | 15:27:45,635 | 50 | 20,13 | |
50 | 20,13 | |||
50 | 20,13 | |||
15.07.2024 | 15:27:39,765 | 10 | 20,13 | |
10 | 20,13 | |||
10 | 20,13 | |||
15.07.2024 | 15:24:04,356 | 260 | 20,10 | |
260 | 20,10 | |||
60 | 20,10 | |||
200 | 20,10 | |||
15.07.2024 | 15:24:01,530 | 150 | 20,11 | |
150 | 20,11 | |||
150 | 20,11 | |||
15.07.2024 | 15:24:01,159 | 240 | 20,15 | |
240 | 20,15 | |||
240 | 20,15 | |||
15.07.2024 | 15:21:22,872 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
15.07.2024 | 15:21:08,173 | 750 | 20,15 | |
750 | 20,15 | |||
750 | 20,15 | |||
15.07.2024 | 15:20:48,398 | 10 | 20,13 | |
10 | 20,13 | |||
10 | 20,13 | |||
15.07.2024 | 15:18:58,272 | 750 | 20,16 | |
750 | 20,16 | |||
750 | 20,16 | |||
15.07.2024 | 15:18:40,599 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
15.07.2024 | 15:18:15,596 | 5 | 20,21 | |
5 | 20,21 | |||
5 | 20,21 | |||
15.07.2024 | 15:15:58,224 | 1 000 | 20,20 | |
1 000 | 20,20 | |||
1 000 | 20,20 | |||
15.07.2024 | 15:06:45,500 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
15.07.2024 | 15:05:08,078 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
15.07.2024 | 15:01:12,716 | 1 | 20,19 | |
1 | 20,19 | |||
1 | 20,19 | |||
15.07.2024 | 14:58:10,581 | 350 | 20,16 | |
350 | 20,16 | |||
350 | 20,16 | |||
15.07.2024 | 14:56:28,143 | 150 | 20,16 | |
150 | 20,16 | |||
150 | 20,16 | |||
15.07.2024 | 14:56:09,062 | 82 | 20,16 | |
82 | 20,16 | |||
82 | 20,16 | |||
15.07.2024 | 14:53:26,339 | 210 | 20,12 | |
210 | 20,12 | |||
210 | 20,12 | |||
15.07.2024 | 14:52:03,014 | 350 | 20,20 | |
300 | 20,20 | |||
350 | 20,20 | |||
50 | 20,20 | |||
15.07.2024 | 14:51:04,275 | 250 | 20,31 | |
250 | 20,31 | |||
250 | 20,31 | |||
15.07.2024 | 14:50:03,774 | 150 | 20,31 | |
150 | 20,31 | |||
150 | 20,31 | |||
15.07.2024 | 14:49:35,420 | 250 | 20,29 | |
250 | 20,29 | |||
250 | 20,29 | |||
15.07.2024 | 14:47:23,628 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
15.07.2024 | 14:46:58,077 | 500 | 20,33 | |
500 | 20,33 | |||
500 | 20,33 | |||
15.07.2024 | 14:46:13,265 | 920 | 20,35 | |
920 | 20,35 | |||
920 | 20,35 | |||
15.07.2024 | 14:43:11,117 | 1 | 20,38 | |
1 | 20,38 | |||
1 | 20,38 | |||
15.07.2024 | 14:42:56,513 | 5 | 20,36 | |
5 | 20,36 | |||
5 | 20,36 | |||
15.07.2024 | 14:40:28,344 | 50 | 20,41 | |
50 | 20,41 | |||
50 | 20,41 | |||
15.07.2024 | 14:38:16,667 | 35 | 20,43 | |
35 | 20,43 | |||
35 | 20,43 | |||
15.07.2024 | 14:35:30,100 | 5 | 20,45 | |
5 | 20,45 | |||
5 | 20,45 | |||
15.07.2024 | 14:25:35,749 | 75 | 20,34 | |
75 | 20,34 | |||
75 | 20,34 | |||
15.07.2024 | 14:24:42,926 | 147 | 20,36 | |
147 | 20,36 | |||
147 | 20,36 | |||
15.07.2024 | 14:18:14,040 | 740 | 20,33 | |
740 | 20,33 | |||
740 | 20,33 | |||
15.07.2024 | 14:14:47,470 | 50 | 20,38 | |
50 | 20,38 | |||
50 | 20,38 | |||
15.07.2024 | 14:05:49,283 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
15.07.2024 | 14:01:09,929 | 2 | 20,42 | |
2 | 20,42 | |||
2 | 20,42 | |||
15.07.2024 | 14:00:52,291 | 1 | 20,44 | |
1 | 20,44 | |||
1 | 20,44 | |||
15.07.2024 | 13:54:38,511 | 560 | 20,64 | |
560 | 20,64 | |||
560 | 20,64 | |||
15.07.2024 | 13:48:46,853 | 5 | 20,64 | |
5 | 20,64 | |||
5 | 20,64 | |||
15.07.2024 | 13:42:52,935 | 500 | 20,60 | |
500 | 20,60 | |||
500 | 20,60 | |||
15.07.2024 | 13:34:47,938 | 100 | 20,52 | |
100 | 20,52 | |||
100 | 20,52 | |||
15.07.2024 | 13:33:55,920 | 10 | 20,52 | |
10 | 20,52 | |||
10 | 20,52 | |||
15.07.2024 | 13:32:42,623 | 20 | 20,48 | |
20 | 20,48 | |||
20 | 20,48 | |||
15.07.2024 | 13:31:30,468 | 12 | 20,46 | |
12 | 20,46 | |||
12 | 20,46 | |||
15.07.2024 | 13:30:05,997 | 10 | 20,48 | |
10 | 20,48 | |||
10 | 20,48 | |||
15.07.2024 | 13:29:03,095 | 4 | 20,48 | |
4 | 20,48 | |||
4 | 20,48 | |||
15.07.2024 | 13:26:53,141 | 10 | 20,48 | |
10 | 20,48 | |||
10 | 20,48 | |||
15.07.2024 | 13:25:56,513 | 11 | 20,48 | |
11 | 20,48 | |||
11 | 20,48 | |||
15.07.2024 | 13:24:37,197 | 4 | 20,47 | |
4 | 20,47 | |||
4 | 20,47 | |||
15.07.2024 | 13:24:15,929 | 23 | 20,49 | |
23 | 20,49 | |||
23 | 20,49 | |||
15.07.2024 | 13:22:28,025 | 2 | 20,51 | |
2 | 20,51 | |||
2 | 20,51 | |||
15.07.2024 | 13:21:30,696 | 10 | 20,51 | |
10 | 20,51 | |||
10 | 20,51 | |||
15.07.2024 | 13:19:04,098 | 10 | 20,51 | |
10 | 20,51 | |||
10 | 20,51 | |||
15.07.2024 | 13:18:56,241 | 4 | 20,49 | |
4 | 20,49 | |||
4 | 20,49 | |||
15.07.2024 | 13:16:53,193 | 6 | 20,50 | |
6 | 20,50 | |||
6 | 20,50 | |||
15.07.2024 | 13:14:54,393 | 10 | 20,51 | |
10 | 20,51 | |||
10 | 20,51 | |||
15.07.2024 | 13:14:01,484 | 100 | 20,51 | |
100 | 20,51 | |||
100 | 20,51 | |||
15.07.2024 | 13:12:56,916 | 10 | 20,53 | |
10 | 20,53 | |||
10 | 20,53 | |||
15.07.2024 | 13:11:42,529 | 1 | 20,53 | |
1 | 20,53 | |||
1 | 20,53 | |||
15.07.2024 | 13:10:35,918 | 600 | 20,51 | |
600 | 20,51 | |||
600 | 20,51 | |||
15.07.2024 | 13:10:29,861 | 740 | 20,51 | |
740 | 20,51 | |||
740 | 20,51 | |||
15.07.2024 | 13:09:48,427 | 22 | 20,51 | |
22 | 20,51 | |||
22 | 20,51 | |||
15.07.2024 | 13:07:07,028 | 15 | 20,53 | |
15 | 20,53 | |||
15 | 20,53 | |||
15.07.2024 | 13:06:18,722 | 20 | 20,53 | |
20 | 20,53 | |||
20 | 20,53 | |||
15.07.2024 | 13:05:37,437 | 30 | 20,53 | |
30 | 20,53 | |||
30 | 20,53 | |||
15.07.2024 | 13:04:45,048 | 10 | 20,51 | |
10 | 20,51 | |||
10 | 20,51 | |||
15.07.2024 | 13:04:15,430 | 10 | 20,53 | |
10 | 20,53 | |||
10 | 20,53 | |||
15.07.2024 | 12:53:22,626 | 30 | 20,53 | |
30 | 20,53 | |||
30 | 20,53 | |||
15.07.2024 | 12:52:53,748 | 298 | 20,50 | |
298 | 20,50 | |||
298 | 20,50 | |||
15.07.2024 | 12:50:41,133 | 500 | 20,52 | |
500 | 20,52 | |||
500 | 20,52 | |||
15.07.2024 | 12:47:52,298 | 500 | 20,53 | |
500 | 20,53 | |||
500 | 20,53 | |||
15.07.2024 | 12:47:41,013 | 3 | 20,53 | |
3 | 20,53 | |||
3 | 20,53 | |||
15.07.2024 | 12:47:20,324 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
15.07.2024 | 12:46:47,337 | 40 | 20,53 | |
40 | 20,53 | |||
40 | 20,53 | |||
15.07.2024 | 12:35:23,822 | 1 | 20,60 | |
1 | 20,60 | |||
1 | 20,60 | |||
15.07.2024 | 12:28:49,899 | 250 | 20,61 | |
250 | 20,61 | |||
250 | 20,61 | |||
15.07.2024 | 12:28:36,120 | 2 | 20,60 | |
2 | 20,60 | |||
2 | 20,60 | |||
15.07.2024 | 12:23:39,708 | 1 | 20,58 | |
1 | 20,58 | |||
1 | 20,58 | |||
15.07.2024 | 12:08:09,488 | 50 | 20,61 | |
50 | 20,61 | |||
50 | 20,61 | |||
15.07.2024 | 12:00:02,632 | 730 | 20,62 | |
730 | 20,62 | |||
730 | 20,62 | |||
15.07.2024 | 11:45:57,494 | 500 | 20,62 | |
500 | 20,62 | |||
500 | 20,62 | |||
15.07.2024 | 11:44:28,923 | 500 | 20,62 | |
500 | 20,62 | |||
500 | 20,62 | |||
15.07.2024 | 11:34:12,383 | 1 | 20,63 | |
1 | 20,63 | |||
1 | 20,63 | |||
15.07.2024 | 11:28:12,727 | 25 | 20,57 | |
25 | 20,57 | |||
25 | 20,57 | |||
15.07.2024 | 11:20:58,230 | 150 | 20,54 | |
150 | 20,54 | |||
150 | 20,54 | |||
15.07.2024 | 11:20:16,984 | 4 | 20,54 | |
4 | 20,54 | |||
4 | 20,54 | |||
15.07.2024 | 11:17:22,900 | 430 | 20,51 | |
430 | 20,51 | |||
430 | 20,51 | |||
15.07.2024 | 11:15:40,567 | 50 | 20,54 | |
50 | 20,54 | |||
50 | 20,54 | |||
15.07.2024 | 11:08:11,548 | 30 | 20,54 | |
30 | 20,54 | |||
30 | 20,54 | |||
15.07.2024 | 11:03:37,548 | 120 | 20,54 | |
120 | 20,54 | |||
120 | 20,54 | |||
15.07.2024 | 11:00:50,328 | 50 | 20,54 | |
50 | 20,54 | |||
50 | 20,54 | |||
15.07.2024 | 11:00:32,277 | 120 | 20,50 | |
120 | 20,50 | |||
120 | 20,50 | |||
15.07.2024 | 10:53:18,020 | 709 | 20,51 | |
709 | 20,51 | |||
709 | 20,51 | |||
15.07.2024 | 10:49:11,466 | 120 | 20,52 | |
120 | 20,52 | |||
120 | 20,52 | |||
15.07.2024 | 10:49:07,524 | 740 | 20,52 | |
740 | 20,52 | |||
740 | 20,52 | |||
15.07.2024 | 10:48:43,335 | 740 | 20,52 | |
740 | 20,52 | |||
740 | 20,52 | |||
15.07.2024 | 10:46:00,378 | 50 | 20,53 | |
50 | 20,53 | |||
50 | 20,53 | |||
15.07.2024 | 10:31:12,202 | 13 080 | 20,40 | |
13 080 | 20,40 | |||
13 080 | 20,40 | |||
15.07.2024 | 10:29:53,329 | 740 | 20,45 | |
740 | 20,45 | |||
740 | 20,45 | |||
15.07.2024 | 10:29:52,666 | 740 | 20,45 | |
740 | 20,45 | |||
740 | 20,45 | |||
15.07.2024 | 10:29:49,229 | 740 | 20,45 | |
740 | 20,45 | |||
740 | 20,45 | |||
15.07.2024 | 10:21:13,676 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
15.07.2024 | 10:18:37,731 | 165 | 20,47 | |
165 | 20,47 | |||
165 | 20,47 | |||
15.07.2024 | 10:17:33,435 | 8 | 20,51 | |
8 | 20,51 | |||
8 | 20,51 | |||
15.07.2024 | 10:17:14,050 | 50 | 20,51 | |
50 | 20,51 | |||
50 | 20,51 | |||
15.07.2024 | 09:54:05,517 | 100 | 20,44 | |
100 | 20,44 | |||
100 | 20,44 | |||
15.07.2024 | 09:53:38,245 | 100 | 20,44 | |
100 | 20,44 | |||
100 | 20,44 | |||
15.07.2024 | 09:49:06,618 | 100 | 20,47 | |
100 | 20,47 | |||
100 | 20,47 | |||
15.07.2024 | 09:48:24,167 | 100 | 20,48 | |
100 | 20,48 | |||
100 | 20,48 | |||
15.07.2024 | 09:45:23,564 | 120 | 20,44 | |
120 | 20,44 | |||
120 | 20,44 | |||
15.07.2024 | 09:44:59,692 | 880 | 20,41 | |
880 | 20,41 | |||
880 | 20,41 | |||
15.07.2024 | 09:42:43,658 | 70 | 20,35 | |
70 | 20,35 | |||
70 | 20,35 | |||
15.07.2024 | 09:37:20,734 | 90 | 20,29 | |
90 | 20,29 | |||
90 | 20,29 | |||
15.07.2024 | 09:34:41,391 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
15.07.2024 | 09:34:39,284 | 522 | 20,25 | |
522 | 20,25 | |||
511 | 20,25 | |||
11 | 20,25 | |||
15.07.2024 | 09:34:26,098 | 825 | 20,26 | |
750 | 20,26 | |||
825 | 20,26 | |||
75 | 20,26 | |||
15.07.2024 | 09:33:17,946 | 120 | 20,26 | |
120 | 20,26 | |||
120 | 20,26 | |||
15.07.2024 | 09:30:59,153 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
15.07.2024 | 09:30:37,117 | 7 | 20,29 | |
7 | 20,29 | |||
7 | 20,29 | |||
15.07.2024 | 09:30:30,563 | 350 | 20,25 | |
350 | 20,25 | |||
350 | 20,25 | |||
15.07.2024 | 09:30:30,406 | 9 | 20,29 | |
9 | 20,29 | |||
9 | 20,29 | |||
15.07.2024 | 09:30:25,338 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
15.07.2024 | 09:29:44,248 | 27 | 20,30 | |
27 | 20,30 | |||
27 | 20,30 | |||
15.07.2024 | 09:29:31,879 | 40 | 20,30 | |
40 | 20,30 | |||
40 | 20,30 | |||
15.07.2024 | 09:29:09,362 | 65 | 20,33 | |
65 | 20,33 | |||
65 | 20,33 | |||
15.07.2024 | 09:28:48,684 | 300 | 20,33 | |
300 | 20,33 | |||
300 | 20,33 | |||
15.07.2024 | 09:27:35,313 | 500 | 20,32 | |
500 | 20,32 | |||
500 | 20,32 | |||
15.07.2024 | 09:25:51,064 | 100 | 20,34 | |
100 | 20,34 | |||
100 | 20,34 | |||
15.07.2024 | 09:24:07,315 | 60 | 20,44 | |
60 | 20,44 | |||
60 | 20,44 | |||
15.07.2024 | 09:23:35,422 | 6 760 | 20,48 | |
6 760 | 20,48 | |||
6 760 | 20,48 | |||
15.07.2024 | 09:23:23,818 | 740 | 20,43 | |
740 | 20,43 | |||
740 | 20,43 | |||
15.07.2024 | 09:21:40,911 | 444 | 20,42 | |
444 | 20,42 | |||
444 | 20,42 | |||
15.07.2024 | 09:21:39,025 | 500 | 20,42 | |
500 | 20,42 | |||
500 | 20,42 | |||
15.07.2024 | 09:20:53,579 | 250 | 20,42 | |
250 | 20,42 | |||
250 | 20,42 | |||
15.07.2024 | 09:19:43,298 | 20 | 20,38 | |
20 | 20,38 | |||
20 | 20,38 | |||
15.07.2024 | 09:19:21,827 | 50 | 20,39 | |
50 | 20,39 | |||
50 | 20,39 | |||
15.07.2024 | 09:18:56,066 | 60 | 20,36 | |
60 | 20,36 | |||
60 | 20,36 | |||
15.07.2024 | 09:16:46,734 | 550 | 20,37 | |
550 | 20,37 | |||
550 | 20,37 | |||
15.07.2024 | 09:16:46,572 | 500 | 20,44 | |
500 | 20,44 | |||
500 | 20,44 | |||
15.07.2024 | 09:15:01,637 | 60 | 20,50 | |
60 | 20,50 | |||
60 | 20,50 | |||
15.07.2024 | 09:10:31,402 | 500 | 20,44 | |
500 | 20,44 | |||
500 | 20,44 | |||
15.07.2024 | 09:09:35,607 | 118 | 20,47 | |
118 | 20,47 | |||
118 | 20,47 | |||
15.07.2024 | 09:06:24,212 | 84 | 20,49 | |
84 | 20,49 | |||
84 | 20,49 | |||
15.07.2024 | 09:06:09,212 | 60 | 20,46 | |
60 | 20,46 | |||
60 | 20,46 | |||
15.07.2024 | 09:05:41,359 | 260 | 20,52 | |
260 | 20,52 | |||
260 | 20,52 | |||
15.07.2024 | 09:05:31,581 | 740 | 20,51 | |
740 | 20,51 | |||
740 | 20,51 | |||
15.07.2024 | 09:02:15,417 | 490 | 20,43 | |
490 | 20,43 | |||
490 | 20,43 | |||
15.07.2024 | 09:02:15,284 | 700 | 20,43 | |
700 | 20,43 | |||
200 | 20,43 | |||
500 | 20,43 | |||
15.07.2024 | 09:02:15,127 | 325 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
75 | 20,50 | |||
50 | 20,50 | |||
325 | 20,50 | |||
15.07.2024 | 09:00:17,357 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
15.07.2024 | 09:00:17,241 | 25 | 20,56 | |
25 | 20,56 | |||
25 | 20,56 | |||
15.07.2024 | 08:57:55,709 | 1 | 20,89 | |
1 | 20,89 | |||
1 | 20,89 | |||
15.07.2024 | 08:36:25,236 | 4 | 20,89 | |
4 | 20,89 | |||
4 | 20,89 | |||
15.07.2024 | 08:34:21,739 | 52 | 20,68 | |
52 | 20,68 | |||
52 | 20,68 | |||
15.07.2024 | 08:27:24,715 | 720 | 20,86 | |
720 | 20,86 | |||
720 | 20,86 | |||
15.07.2024 | 08:27:23,006 | 400 | 20,86 | |
400 | 20,86 | |||
400 | 20,86 | |||
15.07.2024 | 08:21:43,986 | 2 | 20,59 | |
2 | 20,59 | |||
2 | 20,59 | |||
15.07.2024 | 08:19:35,064 | 16 | 20,57 | |
16 | 20,57 | |||
16 | 20,57 | |||
15.07.2024 | 08:17:43,089 | 250 | 20,85 | |
150 | 20,85 | |||
100 | 20,85 | |||
250 | 20,85 | |||
15.07.2024 | 08:16:34,193 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 | |||
15.07.2024 | 08:00:53,208 | 1 | 20,86 | |
1 | 20,86 | |||
1 | 20,86 | |||
15.07.2024 | 08:00:43,028 | 2 | 20,58 | |
2 | 20,58 | |||
2 | 20,58 | |||
15.07.2024 | 08:00:41,688 | 40 | 20,58 | |
40 | 20,58 | |||
40 | 20,58 | |||
15.07.2024 | 08:00:37,467 | 730 | 20,58 | |
730 | 20,58 | |||
730 | 20,58 | |||
15.07.2024 | 08:00:37,270 | 730 | 20,58 | |
730 | 20,58 | |||
730 | 20,58 | |||
15.07.2024 | 08:00:37,066 | 1 | 20,58 | |
1 | 20,58 | |||
1 | 20,58 | |||
15.07.2024 | 08:00:36,071 | 570 | 20,74 | |
60 | 20,74 | |||
100 | 20,74 | |||
570 | 20,74 | |||
50 | 20,74 | |||
33 | 20,74 | |||
10 | 20,74 | |||
50 | 20,74 | |||
7 | 20,74 | |||
10 | 20,74 | |||
250 | 20,74 | |||
15.07.2024 | 08:00:07,914 | 1 040 | 20,74 | |
13 | 20,74 | |||
300 | 20,74 | |||
10 | 20,74 | |||
717 | 20,74 | |||
150 | 20,74 | |||
400 | 20,74 | |||
250 | 20,74 | |||
240 | 20,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00