Aumann AG

36

25

11.90

Date Time Volume Order Volume Price
03/04/2025 21:55:31.569 300   11.90
      300 11.90
      300 11.90
03/04/2025 20:33:11.448 200   11.90
      200 11.90
      100 11.90
      100 11.90
03/04/2025 19:32:30.878 30   11.90
      30 11.90
      30 11.90
03/04/2025 19:28:52.841 10   11.90
      10 11.90
      10 11.90
03/04/2025 15:58:24.002 100   11.90
      100 11.90
      100 11.90
03/04/2025 15:56:42.637 200   11.90
      200 11.90
      200 11.90
03/04/2025 15:48:02.553 100   11.90
      100 11.90
      100 11.90
03/04/2025 14:38:13.183 3   11.96
      3 11.96
      3 11.96
03/04/2025 13:18:26.498 10   11.90
      10 11.90
      10 11.90
03/04/2025 13:03:02.936 225   11.90
      225 11.90
      225 11.90
03/04/2025 12:21:29.685 500   11.88
      500 11.88
      500 11.88
03/04/2025 08:16:54.623 100   11.56
      100 11.56
      100 11.56
03/04/2025 08:13:50.370 700   11.60
      700 11.60
      700 11.60
03/04/2025 08:13:28.348 300   11.60
      300 11.60
      300 11.60
03/04/2025 08:13:22.782 200   11.60
      200 11.60
      200 11.60
03/04/2025 08:13:09.499 300   11.68
      300 11.68
      300 11.68
03/04/2025 08:12:48.509 3 000   11.90
      3 000 11.90
      3 000 11.90
03/04/2025 08:12:42.593 200   11.70
      200 11.70
      200 11.70
03/04/2025 08:12:41.983 300   11.70
      300 11.70
      300 11.70
03/04/2025 08:12:41.864 300   11.68
      300 11.68
      300 11.68
03/04/2025 08:12:41.793 125   11.68
      125 11.68
      125 11.68
03/04/2025 08:12:34.591 300   11.68
      300 11.68
      300 11.68
03/04/2025 08:12:18.181 300   11.70
      300 11.70
      300 11.70
03/04/2025 08:12:18.106 200   11.70
      200 11.70
      200 11.70
03/04/2025 07:30:17.417 25   11.94
      25 11.94
      25 11.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)