Aumann AG
- Information
- Last
- Buy
- Sell
93
69
13.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:40:24.250 | 40 | 13.18 | |
40 | 13.18 | |||
40 | 13.18 | |||
14/08/2024 | 19:46:57.563 | 200 | 13.12 | |
200 | 13.12 | |||
200 | 13.12 | |||
14/08/2024 | 19:46:54.542 | 99 | 13.10 | |
99 | 13.10 | |||
99 | 13.10 | |||
14/08/2024 | 19:18:54.927 | 200 | 13.10 | |
200 | 13.10 | |||
200 | 13.10 | |||
14/08/2024 | 18:59:26.574 | 64 | 13.10 | |
64 | 13.10 | |||
64 | 13.10 | |||
14/08/2024 | 18:43:08.555 | 64 | 13.04 | |
64 | 13.04 | |||
64 | 13.04 | |||
14/08/2024 | 18:05:59.431 | 255 | 13.02 | |
255 | 13.02 | |||
255 | 13.02 | |||
14/08/2024 | 17:54:22.285 | 300 | 13.12 | |
300 | 13.12 | |||
300 | 13.12 | |||
14/08/2024 | 16:03:42.192 | 100 | 13.06 | |
100 | 13.06 | |||
100 | 13.06 | |||
14/08/2024 | 15:43:31.789 | 293 | 12.88 | |
293 | 12.88 | |||
293 | 12.88 | |||
14/08/2024 | 15:43:14.992 | 320 | 12.88 | |
320 | 12.88 | |||
320 | 12.88 | |||
14/08/2024 | 15:42:28.259 | 300 | 12.88 | |
300 | 12.88 | |||
300 | 12.88 | |||
14/08/2024 | 15:42:14.520 | 620 | 12.88 | |
620 | 12.88 | |||
320 | 12.88 | |||
300 | 12.88 | |||
14/08/2024 | 15:41:55.475 | 320 | 12.92 | |
320 | 12.92 | |||
320 | 12.92 | |||
14/08/2024 | 15:40:59.144 | 300 | 12.88 | |
300 | 12.88 | |||
300 | 12.88 | |||
14/08/2024 | 15:40:51.949 | 300 | 12.88 | |
300 | 12.88 | |||
300 | 12.88 | |||
14/08/2024 | 15:40:31.807 | 25 | 12.86 | |
25 | 12.86 | |||
25 | 12.86 | |||
14/08/2024 | 15:40:16.479 | 320 | 12.88 | |
320 | 12.88 | |||
320 | 12.88 | |||
14/08/2024 | 15:39:59.054 | 320 | 12.88 | |
320 | 12.88 | |||
25 | 12.88 | |||
295 | 12.88 | |||
14/08/2024 | 15:39:16.511 | 320 | 12.88 | |
320 | 12.88 | |||
320 | 12.88 | |||
14/08/2024 | 15:38:29.867 | 320 | 12.92 | |
320 | 12.92 | |||
320 | 12.92 | |||
14/08/2024 | 15:34:05.792 | 22 | 12.88 | |
22 | 12.88 | |||
22 | 12.88 | |||
14/08/2024 | 15:31:12.326 | 110 | 12.88 | |
110 | 12.88 | |||
110 | 12.88 | |||
14/08/2024 | 15:23:36.912 | 160 | 12.88 | |
160 | 12.88 | |||
160 | 12.88 | |||
14/08/2024 | 15:09:51.679 | 250 | 12.96 | |
250 | 12.96 | |||
250 | 12.96 | |||
14/08/2024 | 15:07:37.226 | 40 | 13.04 | |
40 | 13.04 | |||
40 | 13.04 | |||
14/08/2024 | 15:03:41.810 | 40 | 13.00 | |
40 | 13.00 | |||
40 | 13.00 | |||
14/08/2024 | 14:44:16.645 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
14/08/2024 | 14:12:15.200 | 120 | 12.94 | |
80 | 12.94 | |||
40 | 12.94 | |||
120 | 12.94 | |||
14/08/2024 | 13:55:58.666 | 50 | 13.18 | |
50 | 13.18 | |||
50 | 13.18 | |||
14/08/2024 | 13:32:10.635 | 300 | 13.24 | |
300 | 13.24 | |||
300 | 13.24 | |||
14/08/2024 | 13:09:40.467 | 50 | 13.14 | |
50 | 13.14 | |||
50 | 13.14 | |||
14/08/2024 | 12:46:24.848 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
14/08/2024 | 12:42:07.557 | 200 | 13.00 | |
200 | 13.00 | |||
200 | 13.00 | |||
14/08/2024 | 12:41:55.936 | 3 | 13.16 | |
3 | 13.16 | |||
3 | 13.16 | |||
14/08/2024 | 12:08:01.672 | 100 | 12.74 | |
100 | 12.74 | |||
100 | 12.74 | |||
14/08/2024 | 12:02:34.813 | 200 | 13.02 | |
200 | 13.02 | |||
200 | 13.02 | |||
14/08/2024 | 12:02:12.221 | 275 | 13.04 | |
275 | 13.04 | |||
275 | 13.04 | |||
14/08/2024 | 11:59:20.566 | 100 | 12.98 | |
100 | 12.98 | |||
100 | 12.98 | |||
14/08/2024 | 11:56:47.953 | 200 | 12.98 | |
200 | 12.98 | |||
200 | 12.98 | |||
14/08/2024 | 11:55:40.927 | 15 | 12.88 | |
15 | 12.88 | |||
15 | 12.88 | |||
14/08/2024 | 11:51:01.086 | 380 | 12.86 | |
380 | 12.86 | |||
380 | 12.86 | |||
14/08/2024 | 11:45:52.565 | 150 | 12.64 | |
5 | 12.64 | |||
100 | 12.64 | |||
15 | 12.64 | |||
150 | 12.64 | |||
30 | 12.64 | |||
14/08/2024 | 11:36:23.836 | 269 | 12.98 | |
269 | 12.98 | |||
269 | 12.98 | |||
14/08/2024 | 11:35:10.937 | 170 | 13.00 | |
100 | 13.00 | |||
170 | 13.00 | |||
70 | 13.00 | |||
14/08/2024 | 11:29:58.127 | 200 | 13.10 | |
100 | 13.10 | |||
100 | 13.10 | |||
200 | 13.10 | |||
14/08/2024 | 11:07:03.543 | 68 | 13.20 | |
68 | 13.20 | |||
68 | 13.20 | |||
14/08/2024 | 11:05:08.980 | 180 | 13.20 | |
180 | 13.20 | |||
180 | 13.20 | |||
14/08/2024 | 11:04:06.723 | 320 | 13.26 | |
320 | 13.26 | |||
320 | 13.26 | |||
14/08/2024 | 10:30:24.396 | 50 | 13.02 | |
50 | 13.02 | |||
50 | 13.02 | |||
14/08/2024 | 10:29:58.089 | 30 | 13.08 | |
30 | 13.08 | |||
30 | 13.08 | |||
14/08/2024 | 10:20:56.809 | 200 | 13.68 | |
200 | 13.68 | |||
200 | 13.68 | |||
14/08/2024 | 10:18:15.828 | 300 | 13.74 | |
300 | 13.74 | |||
300 | 13.74 | |||
14/08/2024 | 09:52:13.645 | 200 | 13.68 | |
200 | 13.68 | |||
200 | 13.68 | |||
14/08/2024 | 09:29:58.208 | 100 | 13.94 | |
100 | 13.94 | |||
100 | 13.94 | |||
14/08/2024 | 09:13:41.804 | 50 | 14.12 | |
50 | 14.12 | |||
50 | 14.12 | |||
14/08/2024 | 09:09:25.705 | 300 | 14.18 | |
300 | 14.18 | |||
300 | 14.18 | |||
14/08/2024 | 09:01:24.788 | 250 | 14.12 | |
250 | 14.12 | |||
250 | 14.12 | |||
14/08/2024 | 09:00:07.179 | 176 | 14.12 | |
176 | 14.12 | |||
176 | 14.12 | |||
14/08/2024 | 09:00:07.012 | 200 | 14.18 | |
50 | 14.18 | |||
150 | 14.18 | |||
200 | 14.18 | |||
14/08/2024 | 08:56:32.621 | 400 | 14.20 | |
400 | 14.20 | |||
400 | 14.20 | |||
14/08/2024 | 08:54:55.075 | 250 | 14.18 | |
250 | 14.18 | |||
250 | 14.18 | |||
14/08/2024 | 08:54:51.849 | 74 | 14.12 | |
74 | 14.12 | |||
74 | 14.12 | |||
14/08/2024 | 08:43:47.671 | 250 | 14.12 | |
250 | 14.12 | |||
250 | 14.12 | |||
14/08/2024 | 08:08:26.989 | 250 | 13.98 | |
250 | 13.98 | |||
250 | 13.98 | |||
14/08/2024 | 08:05:52.532 | 72 | 14.12 | |
72 | 14.12 | |||
72 | 14.12 | |||
14/08/2024 | 08:02:18.521 | 200 | 14.12 | |
193 | 14.12 | |||
200 | 14.12 | |||
7 | 14.12 | |||
14/08/2024 | 08:00:56.256 | 68 | 14.12 | |
68 | 14.12 | |||
68 | 14.12 | |||
14/08/2024 | 08:00:05.003 | 1 025 | 13.96 | |
500 | 13.96 | |||
1 025 | 13.96 | |||
500 | 13.96 | |||
25 | 13.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00