Aumann AG

38

36

9.43

Date Time Volume Order Volume Price
21/11/2024 18:35:23.240 50   9.43
      50 9.43
      50 9.43
21/11/2024 18:35:15.189 450   9.43
      450 9.43
      100 9.43
      350 9.43
21/11/2024 16:53:12.723 1   9.64
      1 9.64
      1 9.64
21/11/2024 16:42:51.129 200   9.52
      200 9.52
      200 9.52
21/11/2024 16:29:58.730 529   9.46
      529 9.46
      529 9.46
21/11/2024 16:13:41.887 360   9.53
      290 9.53
      360 9.53
      70 9.53
21/11/2024 16:12:06.316 120   9.37
      120 9.37
      120 9.37
21/11/2024 16:12:05.783 440   9.37
      440 9.37
      440 9.37
21/11/2024 16:11:58.572 440   9.37
      440 9.37
      440 9.37
21/11/2024 16:00:55.920 28   9.35
      28 9.35
      28 9.35
21/11/2024 15:36:19.756 1   9.37
      1 9.37
      1 9.37
21/11/2024 15:25:59.656 6   9.50
      6 9.50
      6 9.50
21/11/2024 15:25:49.786 340   9.50
      340 9.50
      340 9.50
21/11/2024 15:25:49.694 340   9.50
      340 9.50
      340 9.50
21/11/2024 15:25:21.916 250   9.51
      250 9.51
      250 9.51
21/11/2024 15:18:55.810 25   9.55
      25 9.55
      25 9.55
21/11/2024 12:37:49.269 75   9.51
      75 9.51
      75 9.51
21/11/2024 12:32:14.876 50   9.51
      50 9.51
      50 9.51
21/11/2024 11:31:36.737 20   9.58
      20 9.58
      20 9.58
21/11/2024 11:12:07.948 40   9.56
      40 9.56
      40 9.56
21/11/2024 11:12:07.922 360   9.56
      360 9.56
      360 9.56
21/11/2024 10:59:46.409 300   9.45
      300 9.45
      300 9.45
21/11/2024 10:54:38.065 400   9.51
      400 9.51
      400 9.51
21/11/2024 10:50:19.050 200   9.37
      200 9.37
      200 9.37
21/11/2024 10:50:14.780 1 060   9.36
      1 060 9.36
      1 060 9.36
21/11/2024 10:49:15.712 440   9.41
      440 9.41
      440 9.41
21/11/2024 10:29:58.178 100   9.48
      100 9.48
      100 9.48
21/11/2024 10:21:31.645 350   9.53
      350 9.53
      350 9.53
21/11/2024 10:21:22.509 350   9.54
      350 9.54
      350 9.54
21/11/2024 10:06:16.129 100   9.54
      100 9.54
      100 9.54
21/11/2024 10:05:42.300 190   9.54
      190 9.54
      190 9.54
21/11/2024 10:04:30.406 350   9.54
      350 9.54
      350 9.54
21/11/2024 09:17:33.534 400   9.64
      400 9.64
      400 9.64
21/11/2024 08:47:50.774 300   9.54
      300 9.54
      300 9.54
21/11/2024 08:29:58.186 350   9.66
      100 9.66
      350 9.66
      250 9.66
21/11/2024 08:15:36.205 100   9.54
      100 9.54
      100 9.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)