Aumann AG

93

69

13.18

Date Time Volume Order Volume Price
14/08/2024 21:40:24.250 40   13.18
      40 13.18
      40 13.18
14/08/2024 19:46:57.563 200   13.12
      200 13.12
      200 13.12
14/08/2024 19:46:54.542 99   13.10
      99 13.10
      99 13.10
14/08/2024 19:18:54.927 200   13.10
      200 13.10
      200 13.10
14/08/2024 18:59:26.574 64   13.10
      64 13.10
      64 13.10
14/08/2024 18:43:08.555 64   13.04
      64 13.04
      64 13.04
14/08/2024 18:05:59.431 255   13.02
      255 13.02
      255 13.02
14/08/2024 17:54:22.285 300   13.12
      300 13.12
      300 13.12
14/08/2024 16:03:42.192 100   13.06
      100 13.06
      100 13.06
14/08/2024 15:43:31.789 293   12.88
      293 12.88
      293 12.88
14/08/2024 15:43:14.992 320   12.88
      320 12.88
      320 12.88
14/08/2024 15:42:28.259 300   12.88
      300 12.88
      300 12.88
14/08/2024 15:42:14.520 620   12.88
      620 12.88
      320 12.88
      300 12.88
14/08/2024 15:41:55.475 320   12.92
      320 12.92
      320 12.92
14/08/2024 15:40:59.144 300   12.88
      300 12.88
      300 12.88
14/08/2024 15:40:51.949 300   12.88
      300 12.88
      300 12.88
14/08/2024 15:40:31.807 25   12.86
      25 12.86
      25 12.86
14/08/2024 15:40:16.479 320   12.88
      320 12.88
      320 12.88
14/08/2024 15:39:59.054 320   12.88
      320 12.88
      25 12.88
      295 12.88
14/08/2024 15:39:16.511 320   12.88
      320 12.88
      320 12.88
14/08/2024 15:38:29.867 320   12.92
      320 12.92
      320 12.92
14/08/2024 15:34:05.792 22   12.88
      22 12.88
      22 12.88
14/08/2024 15:31:12.326 110   12.88
      110 12.88
      110 12.88
14/08/2024 15:23:36.912 160   12.88
      160 12.88
      160 12.88
14/08/2024 15:09:51.679 250   12.96
      250 12.96
      250 12.96
14/08/2024 15:07:37.226 40   13.04
      40 13.04
      40 13.04
14/08/2024 15:03:41.810 40   13.00
      40 13.00
      40 13.00
14/08/2024 14:44:16.645 100   13.00
      100 13.00
      100 13.00
14/08/2024 14:12:15.200 120   12.94
      80 12.94
      40 12.94
      120 12.94
14/08/2024 13:55:58.666 50   13.18
      50 13.18
      50 13.18
14/08/2024 13:32:10.635 300   13.24
      300 13.24
      300 13.24
14/08/2024 13:09:40.467 50   13.14
      50 13.14
      50 13.14
14/08/2024 12:46:24.848 200   13.20
      200 13.20
      200 13.20
14/08/2024 12:42:07.557 200   13.00
      200 13.00
      200 13.00
14/08/2024 12:41:55.936 3   13.16
      3 13.16
      3 13.16
14/08/2024 12:08:01.672 100   12.74
      100 12.74
      100 12.74
14/08/2024 12:02:34.813 200   13.02
      200 13.02
      200 13.02
14/08/2024 12:02:12.221 275   13.04
      275 13.04
      275 13.04
14/08/2024 11:59:20.566 100   12.98
      100 12.98
      100 12.98
14/08/2024 11:56:47.953 200   12.98
      200 12.98
      200 12.98
14/08/2024 11:55:40.927 15   12.88
      15 12.88
      15 12.88
14/08/2024 11:51:01.086 380   12.86
      380 12.86
      380 12.86
14/08/2024 11:45:52.565 150   12.64
      5 12.64
      100 12.64
      15 12.64
      150 12.64
      30 12.64
14/08/2024 11:36:23.836 269   12.98
      269 12.98
      269 12.98
14/08/2024 11:35:10.937 170   13.00
      100 13.00
      170 13.00
      70 13.00
14/08/2024 11:29:58.127 200   13.10
      100 13.10
      100 13.10
      200 13.10
14/08/2024 11:07:03.543 68   13.20
      68 13.20
      68 13.20
14/08/2024 11:05:08.980 180   13.20
      180 13.20
      180 13.20
14/08/2024 11:04:06.723 320   13.26
      320 13.26
      320 13.26
14/08/2024 10:30:24.396 50   13.02
      50 13.02
      50 13.02
14/08/2024 10:29:58.089 30   13.08
      30 13.08
      30 13.08
14/08/2024 10:20:56.809 200   13.68
      200 13.68
      200 13.68
14/08/2024 10:18:15.828 300   13.74
      300 13.74
      300 13.74
14/08/2024 09:52:13.645 200   13.68
      200 13.68
      200 13.68
14/08/2024 09:29:58.208 100   13.94
      100 13.94
      100 13.94
14/08/2024 09:13:41.804 50   14.12
      50 14.12
      50 14.12
14/08/2024 09:09:25.705 300   14.18
      300 14.18
      300 14.18
14/08/2024 09:01:24.788 250   14.12
      250 14.12
      250 14.12
14/08/2024 09:00:07.179 176   14.12
      176 14.12
      176 14.12
14/08/2024 09:00:07.012 200   14.18
      50 14.18
      150 14.18
      200 14.18
14/08/2024 08:56:32.621 400   14.20
      400 14.20
      400 14.20
14/08/2024 08:54:55.075 250   14.18
      250 14.18
      250 14.18
14/08/2024 08:54:51.849 74   14.12
      74 14.12
      74 14.12
14/08/2024 08:43:47.671 250   14.12
      250 14.12
      250 14.12
14/08/2024 08:08:26.989 250   13.98
      250 13.98
      250 13.98
14/08/2024 08:05:52.532 72   14.12
      72 14.12
      72 14.12
14/08/2024 08:02:18.521 200   14.12
      193 14.12
      200 14.12
      7 14.12
14/08/2024 08:00:56.256 68   14.12
      68 14.12
      68 14.12
14/08/2024 08:00:05.003 1 025   13.96
      500 13.96
      1 025 13.96
      500 13.96
      25 13.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)