Aumann AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
69
13,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:40:24,250 | 40 | 13,18 | |
40 | 13,18 | |||
40 | 13,18 | |||
14.08.2024 | 19:46:57,563 | 200 | 13,12 | |
200 | 13,12 | |||
200 | 13,12 | |||
14.08.2024 | 19:46:54,542 | 99 | 13,10 | |
99 | 13,10 | |||
99 | 13,10 | |||
14.08.2024 | 19:18:54,927 | 200 | 13,10 | |
200 | 13,10 | |||
200 | 13,10 | |||
14.08.2024 | 18:59:26,574 | 64 | 13,10 | |
64 | 13,10 | |||
64 | 13,10 | |||
14.08.2024 | 18:43:08,555 | 64 | 13,04 | |
64 | 13,04 | |||
64 | 13,04 | |||
14.08.2024 | 18:05:59,431 | 255 | 13,02 | |
255 | 13,02 | |||
255 | 13,02 | |||
14.08.2024 | 17:54:22,285 | 300 | 13,12 | |
300 | 13,12 | |||
300 | 13,12 | |||
14.08.2024 | 16:03:42,192 | 100 | 13,06 | |
100 | 13,06 | |||
100 | 13,06 | |||
14.08.2024 | 15:43:31,789 | 293 | 12,88 | |
293 | 12,88 | |||
293 | 12,88 | |||
14.08.2024 | 15:43:14,992 | 320 | 12,88 | |
320 | 12,88 | |||
320 | 12,88 | |||
14.08.2024 | 15:42:28,259 | 300 | 12,88 | |
300 | 12,88 | |||
300 | 12,88 | |||
14.08.2024 | 15:42:14,520 | 620 | 12,88 | |
620 | 12,88 | |||
320 | 12,88 | |||
300 | 12,88 | |||
14.08.2024 | 15:41:55,475 | 320 | 12,92 | |
320 | 12,92 | |||
320 | 12,92 | |||
14.08.2024 | 15:40:59,144 | 300 | 12,88 | |
300 | 12,88 | |||
300 | 12,88 | |||
14.08.2024 | 15:40:51,949 | 300 | 12,88 | |
300 | 12,88 | |||
300 | 12,88 | |||
14.08.2024 | 15:40:31,807 | 25 | 12,86 | |
25 | 12,86 | |||
25 | 12,86 | |||
14.08.2024 | 15:40:16,479 | 320 | 12,88 | |
320 | 12,88 | |||
320 | 12,88 | |||
14.08.2024 | 15:39:59,054 | 320 | 12,88 | |
320 | 12,88 | |||
25 | 12,88 | |||
295 | 12,88 | |||
14.08.2024 | 15:39:16,511 | 320 | 12,88 | |
320 | 12,88 | |||
320 | 12,88 | |||
14.08.2024 | 15:38:29,867 | 320 | 12,92 | |
320 | 12,92 | |||
320 | 12,92 | |||
14.08.2024 | 15:34:05,792 | 22 | 12,88 | |
22 | 12,88 | |||
22 | 12,88 | |||
14.08.2024 | 15:31:12,326 | 110 | 12,88 | |
110 | 12,88 | |||
110 | 12,88 | |||
14.08.2024 | 15:23:36,912 | 160 | 12,88 | |
160 | 12,88 | |||
160 | 12,88 | |||
14.08.2024 | 15:09:51,679 | 250 | 12,96 | |
250 | 12,96 | |||
250 | 12,96 | |||
14.08.2024 | 15:07:37,226 | 40 | 13,04 | |
40 | 13,04 | |||
40 | 13,04 | |||
14.08.2024 | 15:03:41,810 | 40 | 13,00 | |
40 | 13,00 | |||
40 | 13,00 | |||
14.08.2024 | 14:44:16,645 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
14.08.2024 | 14:12:15,200 | 120 | 12,94 | |
80 | 12,94 | |||
40 | 12,94 | |||
120 | 12,94 | |||
14.08.2024 | 13:55:58,666 | 50 | 13,18 | |
50 | 13,18 | |||
50 | 13,18 | |||
14.08.2024 | 13:32:10,635 | 300 | 13,24 | |
300 | 13,24 | |||
300 | 13,24 | |||
14.08.2024 | 13:09:40,467 | 50 | 13,14 | |
50 | 13,14 | |||
50 | 13,14 | |||
14.08.2024 | 12:46:24,848 | 200 | 13,20 | |
200 | 13,20 | |||
200 | 13,20 | |||
14.08.2024 | 12:42:07,557 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
14.08.2024 | 12:41:55,936 | 3 | 13,16 | |
3 | 13,16 | |||
3 | 13,16 | |||
14.08.2024 | 12:08:01,672 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
14.08.2024 | 12:02:34,813 | 200 | 13,02 | |
200 | 13,02 | |||
200 | 13,02 | |||
14.08.2024 | 12:02:12,221 | 275 | 13,04 | |
275 | 13,04 | |||
275 | 13,04 | |||
14.08.2024 | 11:59:20,566 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
14.08.2024 | 11:56:47,953 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
14.08.2024 | 11:55:40,927 | 15 | 12,88 | |
15 | 12,88 | |||
15 | 12,88 | |||
14.08.2024 | 11:51:01,086 | 380 | 12,86 | |
380 | 12,86 | |||
380 | 12,86 | |||
14.08.2024 | 11:45:52,565 | 150 | 12,64 | |
5 | 12,64 | |||
100 | 12,64 | |||
15 | 12,64 | |||
150 | 12,64 | |||
30 | 12,64 | |||
14.08.2024 | 11:36:23,836 | 269 | 12,98 | |
269 | 12,98 | |||
269 | 12,98 | |||
14.08.2024 | 11:35:10,937 | 170 | 13,00 | |
100 | 13,00 | |||
170 | 13,00 | |||
70 | 13,00 | |||
14.08.2024 | 11:29:58,127 | 200 | 13,10 | |
100 | 13,10 | |||
100 | 13,10 | |||
200 | 13,10 | |||
14.08.2024 | 11:07:03,543 | 68 | 13,20 | |
68 | 13,20 | |||
68 | 13,20 | |||
14.08.2024 | 11:05:08,980 | 180 | 13,20 | |
180 | 13,20 | |||
180 | 13,20 | |||
14.08.2024 | 11:04:06,723 | 320 | 13,26 | |
320 | 13,26 | |||
320 | 13,26 | |||
14.08.2024 | 10:30:24,396 | 50 | 13,02 | |
50 | 13,02 | |||
50 | 13,02 | |||
14.08.2024 | 10:29:58,089 | 30 | 13,08 | |
30 | 13,08 | |||
30 | 13,08 | |||
14.08.2024 | 10:20:56,809 | 200 | 13,68 | |
200 | 13,68 | |||
200 | 13,68 | |||
14.08.2024 | 10:18:15,828 | 300 | 13,74 | |
300 | 13,74 | |||
300 | 13,74 | |||
14.08.2024 | 09:52:13,645 | 200 | 13,68 | |
200 | 13,68 | |||
200 | 13,68 | |||
14.08.2024 | 09:29:58,208 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
14.08.2024 | 09:13:41,804 | 50 | 14,12 | |
50 | 14,12 | |||
50 | 14,12 | |||
14.08.2024 | 09:09:25,705 | 300 | 14,18 | |
300 | 14,18 | |||
300 | 14,18 | |||
14.08.2024 | 09:01:24,788 | 250 | 14,12 | |
250 | 14,12 | |||
250 | 14,12 | |||
14.08.2024 | 09:00:07,179 | 176 | 14,12 | |
176 | 14,12 | |||
176 | 14,12 | |||
14.08.2024 | 09:00:07,012 | 200 | 14,18 | |
50 | 14,18 | |||
150 | 14,18 | |||
200 | 14,18 | |||
14.08.2024 | 08:56:32,621 | 400 | 14,20 | |
400 | 14,20 | |||
400 | 14,20 | |||
14.08.2024 | 08:54:55,075 | 250 | 14,18 | |
250 | 14,18 | |||
250 | 14,18 | |||
14.08.2024 | 08:54:51,849 | 74 | 14,12 | |
74 | 14,12 | |||
74 | 14,12 | |||
14.08.2024 | 08:43:47,671 | 250 | 14,12 | |
250 | 14,12 | |||
250 | 14,12 | |||
14.08.2024 | 08:08:26,989 | 250 | 13,98 | |
250 | 13,98 | |||
250 | 13,98 | |||
14.08.2024 | 08:05:52,532 | 72 | 14,12 | |
72 | 14,12 | |||
72 | 14,12 | |||
14.08.2024 | 08:02:18,521 | 200 | 14,12 | |
193 | 14,12 | |||
200 | 14,12 | |||
7 | 14,12 | |||
14.08.2024 | 08:00:56,256 | 68 | 14,12 | |
68 | 14,12 | |||
68 | 14,12 | |||
14.08.2024 | 08:00:05,003 | 1 025 | 13,96 | |
500 | 13,96 | |||
1 025 | 13,96 | |||
500 | 13,96 | |||
25 | 13,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00